| Aug 23 2019 |
20602 |
670.97 |
| Aug 23 2019 |
29474 |
670.97 |
| Aug 16 2019 |
20459 |
670.97 |
| Aug 16 2019 |
29353 |
670.97 |
| Aug 09 2019 |
20520 |
670.97 |
| Aug 09 2019 |
29456 |
670.97 |
| Aug 02 2019 |
20718 |
670.97 |
| Aug 02 2019 |
29681 |
670.97 |
| Jul 26 2019 |
20680 |
670.97 |
| Jul 26 2019 |
29801 |
670.97 |
| Jul 19 2019 |
20995 |
670.97 |
| Jul 19 2019 |
30063 |
670.97 |
| Jul 12 2019 |
20909 |
670.97 |
| Jul 12 2019 |
30068 |
670.97 |
| Jul 05 2019 |
21184 |
670.97 |
| Jul 05 2019 |
30603 |
670.97 |
| Jun 28 2019 |
21302 |
670.97 |
| Jun 28 2019 |
21003 |
619.83 |
| Jun 28 2019 |
30449 |
645.4 |
| Jun 21 2019 |
21240 |
670.97 |
| Jun 21 2019 |
20950 |
619.83 |
| Jun 21 2019 |
30231 |
645.4 |
| Jun 14 2019 |
21165 |
670.97 |
| Jun 14 2019 |
21138 |
619.83 |
| Jun 14 2019 |
30341 |
645.4 |
| Jun 07 2019 |
21319 |
670.97 |
| Jun 07 2019 |
21406 |
619.83 |
| Jun 07 2019 |
30655 |
645.4 |
| May 31 2019 |
21304 |
670.97 |
| May 31 2019 |
21315 |
619.83 |
| May 31 2019 |
30557 |
645.4 |
| May 24 2019 |
20456 |
617.51 |
| May 24 2019 |
21572 |
637.13 |
| May 24 2019 |
30236 |
629.28 |
| May 17 2019 |
20516 |
617.51 |
| May 17 2019 |
21701 |
637.13 |
| May 17 2019 |
30248 |
629.28 |
| May 10 2019 |
20674 |
617.51 |
| May 10 2019 |
21674 |
637.13 |
| May 10 2019 |
30259 |
629.28 |
| May 03 2019 |
20776 |
617.51 |
| May 03 2019 |
21708 |
637.13 |
| May 03 2019 |
30357 |
629.28 |
| Apr 26 2019 |
20943 |
617.51 |
| Apr 26 2019 |
21704 |
637.13 |
| Apr 26 2019 |
29675 |
629.28 |
| Apr 19 2019 |
20966 |
617.51 |
| Apr 19 2019 |
21877 |
637.13 |
| Apr 19 2019 |
29712 |
629.28 |
| Apr 18 2019 |
20977 |
617.51 |
| Apr 18 2019 |
21917 |
637.13 |
| Apr 12 2019 |
20974 |
617.51 |
| Apr 12 2019 |
22174 |
637.13 |
| Apr 12 2019 |
29826 |
629.28 |
| Apr 05 2019 |
20167 |
617.51 |
| Apr 05 2019 |
21690 |
637.13 |
| Apr 05 2019 |
29020 |
629.28 |
| Mar 29 2019 |
19979 |
617.51 |
| Mar 29 2019 |
21439 |
637.13 |
| Mar 29 2019 |
28758 |
629.28 |
| Mar 22 2019 |
19518 |
617.51 |
| Mar 22 2019 |
21049 |
637.13 |
| Mar 22 2019 |
28302 |
629.28 |
| Mar 15 2019 |
19654 |
617.51 |
| Mar 15 2019 |
20885 |
637.13 |
| Mar 15 2019 |
28182 |
629.28 |
| Mar 08 2019 |
19315 |
617.51 |
| Mar 08 2019 |
20701 |
637.13 |
| Mar 08 2019 |
27775 |
629.28 |
| Mar 01 2019 |
19474 |
617.51 |
| Mar 01 2019 |
20732 |
637.13 |
| Mar 01 2019 |
27894 |
629.28 |
| Feb 22 2019 |
19576 |
617.51 |
| Feb 22 2019 |
20723 |
637.13 |
| Feb 22 2019 |
27964 |
629.28 |
| Feb 15 2019 |
17857 |
564.06 |
| Feb 15 2019 |
20666 |
637.13 |
| Feb 15 2019 |
27445 |
618.86 |
| Feb 08 2019 |
17796 |
564.06 |
| Feb 08 2019 |
20433 |
637.13 |
| Feb 08 2019 |
27184 |
618.86 |
| Feb 01 2019 |
17790 |
564.06 |
| Feb 01 2019 |
20462 |
637.13 |
| Feb 01 2019 |
27163 |
618.86 |
| Jan 25 2019 |
17835 |
564.06 |
| Jan 25 2019 |
20443 |
637.13 |
| Jan 25 2019 |
27182 |
618.86 |
| Jan 18 2019 |
17914 |
564.06 |
| Jan 18 2019 |
20451 |
637.13 |
| Jan 18 2019 |
27210 |
618.86 |
| Jan 11 2019 |
17914 |
564.06 |
| Jan 11 2019 |
20421 |
637.13 |
| Jan 11 2019 |
27177 |
618.86 |
| Jan 04 2019 |
17915 |
564.06 |
| Jan 04 2019 |
20441 |
637.13 |
| Jan 04 2019 |
27192 |
618.86 |
| Dec 28 2018 |
17915 |
564.06 |
| Dec 28 2018 |
20441 |
637.13 |
| Dec 28 2018 |
27192 |
618.86 |
| Dec 21 2018 |
17915 |
564.06 |
| Dec 21 2018 |
20441 |
637.13 |
| Dec 21 2018 |
27192 |
618.86 |
| Dec 14 2018 |
17915 |
564.06 |
| Dec 14 2018 |
20441 |
637.13 |
| Dec 14 2018 |
27192 |
618.86 |
| Dec 07 2018 |
17915 |
564.06 |
| Dec 07 2018 |
20425 |
637.13 |
| Dec 07 2018 |
27178 |
618.86 |
| Nov 30 2018 |
17915 |
564.06 |
| Nov 30 2018 |
20425 |
637.13 |
| Nov 30 2018 |
27178 |
618.86 |
| Nov 23 2018 |
17915 |
564.06 |
| Nov 23 2018 |
20425 |
637.13 |
| Nov 23 2018 |
27178 |
618.86 |
| Nov 16 2018 |
17915 |
564.06 |
| Nov 16 2018 |
20425 |
637.13 |
| Nov 16 2018 |
27178 |
618.86 |
| Nov 09 2018 |
17916 |
564.06 |
| Nov 09 2018 |
20425 |
637.13 |
| Nov 09 2018 |
27179 |
618.86 |
| Nov 02 2018 |
17916 |
564.06 |
| Nov 02 2018 |
20425 |
637.13 |
| Nov 02 2018 |
27137 |
618.86 |
| Oct 26 2018 |
17906 |
564.06 |
| Oct 26 2018 |
20425 |
637.13 |
| Oct 26 2018 |
27124 |
618.86 |
| Oct 19 2018 |
17944 |
564.06 |
| Oct 19 2018 |
20425 |
637.13 |
| Oct 19 2018 |
27171 |
618.86 |
| Oct 12 2018 |
17867 |
564.06 |
| Oct 12 2018 |
20382 |
637.13 |
| Oct 12 2018 |
27088 |
618.86 |
| Oct 05 2018 |
17885 |
564.06 |
| Oct 05 2018 |
20330 |
637.13 |
| Oct 05 2018 |
27213 |
618.86 |
| Sep 28 2018 |
17456 |
564.06 |
| Sep 28 2018 |
20342 |
637.13 |
| Sep 28 2018 |
26554 |
618.86 |
| Sep 21 2018 |
17402 |
564.06 |
| Sep 21 2018 |
20260 |
637.13 |
| Sep 21 2018 |
26481 |
618.86 |
| Sep 14 2018 |
17471 |
564.06 |
| Sep 14 2018 |
20369 |
637.13 |
| Sep 14 2018 |
26573 |
618.86 |
| Sep 07 2018 |
17802 |
564.06 |
| Sep 07 2018 |
20516 |
637.13 |
| Sep 07 2018 |
27071 |
618.86 |
| Aug 31 2018 |
17835 |
564.06 |
| Aug 31 2018 |
20606 |
637.13 |
| Aug 31 2018 |
27144 |
618.86 |
| Aug 24 2018 |
17897 |
564.06 |
| Aug 24 2018 |
20394 |
637.13 |
| Aug 24 2018 |
27092 |
618.86 |
| Aug 17 2018 |
17809 |
564.06 |
| Aug 17 2018 |
20743 |
637.13 |
| Aug 17 2018 |
27423 |
618.86 |
| Aug 10 2018 |
17777 |
564.06 |
| Aug 10 2018 |
20717 |
637.13 |
| Aug 10 2018 |
27532 |
618.86 |
| Aug 03 2018 |
18002 |
564.06 |
| Aug 03 2018 |
20952 |
637.13 |
| Aug 03 2018 |
27777 |
618.86 |
| Jul 27 2018 |
18228 |
564.06 |
| Jul 27 2018 |
20996 |
637.13 |
| Jul 27 2018 |
27914 |
618.86 |
| Jul 20 2018 |
18200 |
564.06 |
| Jul 20 2018 |
21214 |
637.13 |
| Jul 20 2018 |
28219 |
618.86 |
| Jul 13 2018 |
18453 |
564.06 |
| Jul 13 2018 |
20976 |
637.13 |
| Jul 13 2018 |
28003 |
618.86 |
| Jul 06 2018 |
18306 |
564.06 |
| Jul 06 2018 |
21096 |
637.13 |
| Jul 06 2018 |
27894 |
618.86 |
| Jun 29 2018 |
18320 |
564.06 |
| Jun 29 2018 |
21131 |
645.78 |
| Jun 29 2018 |
27807 |
618.54 |
| Jun 22 2018 |
18620 |
564.06 |
| Jun 22 2018 |
21526 |
645.78 |
| Jun 22 2018 |
28235 |
618.54 |
| Jun 15 2018 |
18742 |
564.06 |
| Jun 15 2018 |
21339 |
645.78 |
| Jun 15 2018 |
28226 |
618.54 |
| Jun 08 2018 |
21591 |
645.78 |
| Jun 08 2018 |
29088 |
645.78 |
| Jun 01 2018 |
21751 |
645.78 |
| Jun 01 2018 |
29516 |
645.78 |
| Sep 23 2011 |
12593 |
531.39 |
| Sep 23 2011 |
18668 |
531.39 |
| Sep 16 2011 |
12569 |
531.39 |
| Sep 16 2011 |
18620 |
531.39 |
| Sep 10 2011 |
12307 |
531.39 |
| Sep 10 2011 |
18207 |
531.39 |
| Sep 02 2011 |
12134 |
531.39 |
| Sep 02 2011 |
18065 |
531.39 |
| Aug 26 2011 |
12097 |
531.39 |
| Aug 26 2011 |
18034 |
531.39 |
| Aug 19 2011 |
11852 |
531.39 |
| Aug 19 2011 |
17012 |
531.39 |
| Aug 12 2011 |
11782 |
531.39 |
| Aug 12 2011 |
16790 |
531.39 |
| Aug 05 2011 |
11751 |
531.39 |
| Aug 05 2011 |
16631 |
531.39 |
| Jul 29 2011 |
11660 |
531.39 |
| Jul 29 2011 |
16476 |
531.39 |
| Jul 22 2011 |
11167 |
531.39 |
| Jul 22 2011 |
15760 |
531.39 |
| Jul 15 2011 |
10607 |
531.39 |
| Jul 15 2011 |
15017 |
531.39 |
| Jul 08 2011 |
10147 |
531.39 |
| Jul 08 2011 |
14148 |
531.39 |
| Jul 01 2011 |
8195 |
531.39 |
| Jul 01 2011 |
11415 |
531.39 |
| Jun 17 2011 |
7804 |
531.39 |
| Jun 17 2011 |
10930 |
531.39 |
| Jun 10 2011 |
7550 |
531.39 |
| Jun 10 2011 |
11056 |
531.39 |
| Jun 03 2011 |
7027 |
531.39 |
| Jun 03 2011 |
10339 |
531.39 |
| May 29 2011 |
6918 |
531.39 |
| May 29 2011 |
10326 |
531.39 |
| May 06 2011 |
6778 |
531.39 |
| May 06 2011 |
9943 |
531.39 |
| Oct 15 2010 |
8683 |
491.18 |
| Oct 15 2010 |
12756 |
491.18 |
| Aug 15 2010 |
8297 |
491.18 |
| Aug 15 2010 |
12398 |
491.18 |
| Aug 01 2010 |
8100 |
491.18 |
| Aug 01 2010 |
11851 |
491.18 |
| Jul 15 2010 |
7454 |
491.18 |
| Jul 15 2010 |
11190 |
491.18 |
| Jul 01 2010 |
7756 |
491.18 |
| Jul 01 2010 |
11682 |
491.18 |
| Jun 15 2010 |
7461 |
491.18 |
| Jun 15 2010 |
11163 |
491.18 |
| Jun 01 2010 |
6843 |
491.18 |
| Jun 01 2010 |
10406 |
491.18 |
| May 27 2010 |
6226 |
491.18 |
| May 27 2010 |
9608 |
491.18 |
| May 15 2010 |
6290 |
491.18 |
| May 15 2010 |
9760 |
491.18 |
| Apr 30 2010 |
9367 |
491.18 |
