Apr 23 2024 |
2018 |
329.79 |
Apr 23 2024 |
356 |
241.53 |
Apr 23 2024 |
3634 |
307.72 |
Apr 17 2024 |
2174 |
329.79 |
Apr 17 2024 |
344 |
241.53 |
Apr 17 2024 |
3754 |
307.72 |
Apr 10 2024 |
1374 |
301.03 |
Apr 10 2024 |
346 |
241.53 |
Apr 10 2024 |
2866 |
289.13 |
Apr 03 2024 |
847 |
275 |
Apr 03 2024 |
341 |
241.53 |
Apr 03 2024 |
2000 |
266.63 |
Mar 27 2024 |
862 |
275 |
Mar 27 2024 |
337 |
241.53 |
Mar 27 2024 |
2015 |
266.63 |
Mar 21 2024 |
874 |
275 |
Mar 21 2024 |
340 |
241.53 |
Mar 21 2024 |
2020 |
266.63 |
Mar 14 2024 |
864 |
275 |
Mar 14 2024 |
347 |
241.53 |
Mar 14 2024 |
2023 |
266.63 |
Mar 07 2024 |
873 |
275 |
Mar 07 2024 |
348 |
241.53 |
Mar 07 2024 |
2029 |
266.63 |
Feb 29 2024 |
898 |
275 |
Feb 29 2024 |
348 |
241.53 |
Feb 29 2024 |
2037 |
266.63 |
Feb 22 2024 |
900 |
275 |
Feb 22 2024 |
346 |
241.53 |
Feb 22 2024 |
2048 |
266.63 |
Feb 15 2024 |
895 |
275 |
Feb 15 2024 |
344 |
241.53 |
Feb 15 2024 |
2026 |
266.63 |
Feb 08 2024 |
870 |
275 |
Feb 08 2024 |
342 |
241.53 |
Feb 08 2024 |
2008 |
266.63 |
Feb 01 2024 |
787 |
275 |
Feb 01 2024 |
342 |
241.53 |
Feb 01 2024 |
1964 |
266.63 |
Jan 25 2024 |
778 |
275 |
Jan 25 2024 |
331 |
241.53 |
Jan 25 2024 |
1962 |
266.63 |
Jan 18 2024 |
778 |
275 |
Jan 18 2024 |
330 |
241.53 |
Jan 18 2024 |
1965 |
266.63 |
Jan 11 2024 |
778 |
275 |
Jan 11 2024 |
329 |
241.53 |
Jan 11 2024 |
1964 |
266.63 |
Jan 04 2024 |
778 |
275 |
Jan 04 2024 |
329 |
241.53 |
Jan 04 2024 |
1964 |
266.63 |
Dec 28 2023 |
778 |
275 |
Dec 28 2023 |
329 |
241.53 |
Dec 28 2023 |
1965 |
266.63 |
Dec 21 2023 |
778 |
275 |
Dec 21 2023 |
329 |
241.53 |
Dec 21 2023 |
1965 |
266.63 |
Dec 14 2023 |
778 |
275 |
Dec 14 2023 |
329 |
241.53 |
Dec 14 2023 |
1966 |
266.63 |
Dec 07 2023 |
778 |
275 |
Dec 07 2023 |
329 |
241.53 |
Dec 07 2023 |
1966 |
266.63 |
Nov 30 2023 |
777 |
275 |
Nov 30 2023 |
329 |
241.53 |
Nov 30 2023 |
1966 |
266.63 |
Nov 23 2023 |
777 |
275 |
Nov 23 2023 |
329 |
241.53 |
Nov 23 2023 |
1960 |
266.63 |
Nov 16 2023 |
777 |
275 |
Nov 16 2023 |
329 |
241.53 |
Nov 16 2023 |
1958 |
266.63 |
Nov 09 2023 |
778 |
275 |
Nov 09 2023 |
329 |
241.53 |
Nov 09 2023 |
1959 |
266.63 |
Nov 02 2023 |
778 |
275 |
Nov 02 2023 |
329 |
241.53 |
Nov 02 2023 |
1959 |
266.63 |
Oct 26 2023 |
777 |
275 |
Oct 26 2023 |
328 |
241.53 |
Oct 26 2023 |
1964 |
266.63 |
Oct 19 2023 |
777 |
275 |
Oct 19 2023 |
322 |
241.53 |
Oct 19 2023 |
1953 |
266.63 |
Oct 12 2023 |
777 |
275 |
Oct 12 2023 |
321 |
241.53 |
Oct 12 2023 |
1952 |
266.63 |
Oct 05 2023 |
777 |
275 |
Oct 05 2023 |
322 |
241.53 |
Oct 05 2023 |
1900 |
266.63 |
Sep 28 2023 |
789 |
275 |
Sep 28 2023 |
328 |
241.53 |
Sep 28 2023 |
1909 |
266.63 |
Sep 21 2023 |
790 |
275 |
Sep 21 2023 |
316 |
241.53 |
Sep 21 2023 |
1908 |
266.63 |
Sep 14 2023 |
804 |
275 |
Sep 14 2023 |
327 |
241.53 |
Sep 14 2023 |
1915 |
266.63 |
Sep 07 2023 |
803 |
275 |
Sep 07 2023 |
342 |
241.53 |
Sep 07 2023 |
1923 |
266.63 |
Aug 31 2023 |
824 |
275 |
Aug 31 2023 |
352 |
241.53 |
Aug 31 2023 |
1945 |
266.63 |
Aug 24 2023 |
849 |
275 |
Aug 24 2023 |
407 |
241.53 |
Aug 24 2023 |
1961 |
266.63 |
Aug 17 2023 |
846 |
275 |
Aug 17 2023 |
434 |
241.53 |
Aug 17 2023 |
1970 |
266.63 |
Aug 10 2023 |
850 |
275 |
Aug 10 2023 |
443 |
241.53 |
Aug 10 2023 |
1985 |
266.63 |
Aug 03 2023 |
864 |
275 |
Aug 03 2023 |
448 |
241.53 |
Aug 03 2023 |
1986 |
266.63 |
Jul 27 2023 |
879 |
275 |
Jul 27 2023 |
464 |
241.53 |
Jul 27 2023 |
1989 |
266.63 |
Jul 20 2023 |
892 |
275 |
Jul 20 2023 |
477 |
241.53 |
Jul 20 2023 |
1973 |
266.63 |
Jul 13 2023 |
902 |
275 |
Jul 13 2023 |
490 |
241.53 |
Jul 13 2023 |
2002 |
266.63 |
Jul 06 2023 |
920 |
275 |
Jul 06 2023 |
507 |
241.53 |
Jul 06 2023 |
2025 |
266.63 |
Jun 29 2023 |
920 |
275 |
Jun 29 2023 |
510 |
241.53 |
Jun 29 2023 |
2028 |
266.63 |
Jun 22 2023 |
918 |
275 |
Jun 22 2023 |
522 |
241.53 |
Jun 22 2023 |
2043 |
266.63 |
Jun 15 2023 |
364 |
228.89 |
Jun 15 2023 |
524 |
241.53 |
Jun 15 2023 |
1098 |
231.42 |
Jun 08 2023 |
371 |
228.89 |
Jun 08 2023 |
530 |
241.53 |
Jun 08 2023 |
1137 |
231.42 |
Jun 01 2023 |
377 |
228.89 |
Jun 01 2023 |
512 |
241.53 |
Jun 01 2023 |
1150 |
231.42 |
May 25 2023 |
381 |
228.89 |
May 25 2023 |
514 |
241.53 |
May 25 2023 |
1182 |
231.42 |
May 18 2023 |
384 |
228.89 |
May 18 2023 |
505 |
241.53 |
May 18 2023 |
1196 |
231.42 |
May 11 2023 |
378 |
228.89 |
May 11 2023 |
486 |
241.53 |
May 11 2023 |
1186 |
231.42 |
May 04 2023 |
369 |
228.89 |
May 04 2023 |
484 |
241.53 |
May 04 2023 |
1192 |
231.42 |
Apr 27 2023 |
234 |
211.71 |
Apr 27 2023 |
492 |
241.53 |
Apr 27 2023 |
960 |
219.17 |
Apr 20 2023 |
234 |
211.71 |
Apr 20 2023 |
481 |
241.53 |
Apr 20 2023 |
971 |
219.17 |
Apr 13 2023 |
224 |
211.71 |
Apr 13 2023 |
478 |
241.53 |
Apr 13 2023 |
983 |
219.17 |
Apr 06 2023 |
225 |
211.71 |
Apr 06 2023 |
480 |
241.53 |
Apr 06 2023 |
993 |
219.17 |
Mar 30 2023 |
226 |
211.71 |
Mar 30 2023 |
486 |
241.53 |
Mar 30 2023 |
1009 |
219.17 |
Mar 23 2023 |
228 |
211.71 |
Mar 23 2023 |
498 |
241.53 |
Mar 23 2023 |
1014 |
219.17 |
Mar 16 2023 |
229 |
211.71 |
Mar 16 2023 |
490 |
241.53 |
Mar 16 2023 |
1023 |
219.17 |
Mar 09 2023 |
226 |
211.71 |
Mar 09 2023 |
490 |
241.53 |
Mar 09 2023 |
1014 |
219.17 |
Mar 02 2023 |
228 |
211.71 |
Mar 02 2023 |
491 |
241.53 |
Mar 02 2023 |
1025 |
219.17 |
Feb 23 2023 |
227 |
211.71 |
Feb 23 2023 |
490 |
241.53 |
Feb 23 2023 |
1026 |
219.17 |
Feb 16 2023 |
231 |
211.71 |
Feb 16 2023 |
490 |
241.53 |
Feb 16 2023 |
1019 |
219.17 |
Feb 09 2023 |
231 |
211.71 |
Feb 09 2023 |
490 |
241.53 |
Feb 09 2023 |
1020 |
219.17 |
Feb 02 2023 |
232 |
211.71 |
Feb 02 2023 |
488 |
241.53 |
Feb 02 2023 |
1020 |
219.17 |
Jan 26 2023 |
232 |
211.71 |
Jan 26 2023 |
488 |
241.53 |
Jan 26 2023 |
1019 |
219.17 |
Jan 19 2023 |
232 |
211.71 |
Jan 19 2023 |
490 |
241.53 |
Jan 19 2023 |
1019 |
219.17 |
Jan 12 2023 |
232 |
211.71 |
Jan 12 2023 |
490 |
241.53 |
Jan 12 2023 |
1019 |
219.17 |
Jan 05 2023 |
232 |
211.71 |
Jan 05 2023 |
490 |
241.53 |
Jan 05 2023 |
1019 |
219.17 |
Dec 29 2022 |
232 |
211.71 |
Dec 29 2022 |
490 |
241.53 |
Dec 29 2022 |
1019 |
219.17 |
Dec 22 2022 |
232 |
211.71 |
Dec 22 2022 |
490 |
241.53 |
Dec 22 2022 |
1019 |
219.17 |
Dec 15 2022 |
232 |
211.71 |
Dec 15 2022 |
490 |
241.53 |
Dec 15 2022 |
1019 |
219.17 |
Dec 08 2022 |
232 |
211.71 |
Dec 08 2022 |
490 |
241.53 |
Dec 08 2022 |
1021 |
219.17 |
Dec 01 2022 |
232 |
211.71 |
Dec 01 2022 |
490 |
241.53 |
Dec 01 2022 |
1021 |
219.17 |
Nov 24 2022 |
232 |
211.71 |
Nov 24 2022 |
490 |
241.53 |
Nov 24 2022 |
1021 |
219.17 |
Nov 17 2022 |
232 |
211.71 |
Nov 17 2022 |
489 |
241.53 |
Nov 17 2022 |
1024 |
219.17 |
Nov 10 2022 |
233 |
211.71 |
Nov 10 2022 |
490 |
241.53 |
Nov 10 2022 |
1025 |
219.17 |
Nov 03 2022 |
234 |
211.71 |
Nov 03 2022 |
491 |
241.53 |
Nov 03 2022 |
1021 |
219.17 |
Oct 27 2022 |
234 |
211.71 |
Oct 27 2022 |
490 |
241.53 |
Oct 27 2022 |
1021 |
219.17 |
Oct 20 2022 |
234 |
211.71 |
Oct 20 2022 |
490 |
241.53 |
Oct 20 2022 |
1021 |
219.17 |
Oct 13 2022 |
234 |
211.71 |
Oct 13 2022 |
490 |
241.53 |
Oct 13 2022 |
1019 |
219.17 |
Oct 06 2022 |
234 |
211.71 |
Oct 06 2022 |
488 |
241.53 |
Oct 06 2022 |
1021 |
219.17 |
Sep 29 2022 |
234 |
211.71 |
Sep 29 2022 |
490 |
241.53 |
Sep 29 2022 |
1021 |
219.17 |
Sep 22 2022 |
234 |
211.71 |
Sep 22 2022 |
490 |
241.53 |
Sep 22 2022 |
1021 |
219.17 |
Sep 15 2022 |
234 |
211.71 |
Sep 15 2022 |
490 |
241.53 |
Sep 15 2022 |
1021 |
219.17 |
Sep 08 2022 |
234 |
211.71 |
Sep 08 2022 |
492 |
241.53 |
Sep 08 2022 |
1032 |
219.17 |
Sep 01 2022 |
221 |
211.71 |
Sep 01 2022 |
477 |
241.53 |
Sep 01 2022 |
1005 |
219.17 |
Aug 25 2022 |
222 |
211.71 |
Aug 25 2022 |
469 |
241.53 |
Aug 25 2022 |
1021 |
219.17 |
Aug 18 2022 |
224 |
211.71 |
Aug 18 2022 |
471 |
241.53 |
Aug 18 2022 |
1023 |
219.17 |
Aug 11 2022 |
223 |
211.71 |
Aug 11 2022 |
890 |
211.71 |
Aug 04 2022 |
224 |
211.71 |
Aug 04 2022 |
897 |
211.71 |
Jul 28 2022 |
232 |
211.71 |
Jul 28 2022 |
897 |
211.71 |
Jul 21 2022 |
234 |
211.71 |
Jul 21 2022 |
910 |
211.71 |
Jul 14 2022 |
231 |
211.71 |
Jul 14 2022 |
911 |
211.71 |
Jul 07 2022 |
63 |
152.65 |
Jul 07 2022 |
81 |
152.65 |
Jun 30 2022 |
64 |
152.65 |
Jun 30 2022 |
82 |
152.65 |
Jun 23 2022 |
64 |
152.65 |
Jun 23 2022 |
80 |
152.65 |
Jun 16 2022 |
64 |
152.65 |
Jun 16 2022 |
81 |
152.65 |
Jun 09 2022 |
64 |
152.65 |
Jun 09 2022 |
81 |
152.65 |
Jun 02 2022 |
65 |
152.65 |
Jun 02 2022 |
82 |
152.65 |
May 26 2022 |
66 |
152.65 |
May 26 2022 |
83 |
152.65 |
May 19 2022 |
69 |
152.65 |
May 19 2022 |
84 |
152.65 |
May 12 2022 |
69 |
152.65 |
May 12 2022 |
84 |
152.65 |
May 05 2022 |
67 |
152.65 |
May 05 2022 |
83 |
152.65 |
Apr 28 2022 |
9 |
90.56 |
Apr 28 2022 |
7 |
90.56 |
Apr 21 2022 |
9 |
90.56 |
Apr 21 2022 |
7 |
90.56 |
Apr 14 2022 |
9 |
90.56 |
Apr 14 2022 |
8 |
90.56 |
Apr 07 2022 |
9 |
90.56 |
Apr 07 2022 |
8 |
90.56 |
Mar 31 2022 |
9 |
90.56 |
Mar 31 2022 |
8 |
90.56 |
Mar 24 2022 |
9 |
90.56 |
Mar 24 2022 |
8 |
90.56 |
Mar 17 2022 |
9 |
90.56 |
Mar 17 2022 |
8 |
90.56 |
Mar 10 2022 |
9 |
90.56 |
Mar 10 2022 |
8 |
90.56 |
Mar 03 2022 |
9 |
90.56 |
Mar 03 2022 |
8 |
90.56 |
Feb 24 2022 |
9 |
90.56 |
Feb 24 2022 |
8 |
90.56 |
Feb 17 2022 |
9 |
90.56 |
Feb 17 2022 |
8 |
90.56 |
Feb 10 2022 |
9 |
90.56 |
Feb 10 2022 |
8 |
90.56 |
Feb 03 2022 |
9 |
90.56 |
Feb 03 2022 |
8 |
90.56 |
Jan 27 2022 |
8 |
90.56 |
Jan 27 2022 |
7 |
90.56 |
Jan 20 2022 |
8 |
90.56 |
Jan 20 2022 |
7 |
90.56 |
Jan 13 2022 |
8 |
90.56 |
Jan 13 2022 |
6 |
90.56 |
Jan 06 2022 |
8 |
90.56 |
Jan 06 2022 |
6 |
90.56 |
Dec 30 2021 |
8 |
90.56 |
Dec 30 2021 |
6 |
90.56 |
Dec 23 2021 |
8 |
90.56 |
Dec 23 2021 |
6 |
90.56 |
Dec 16 2021 |
8 |
90.56 |
Dec 16 2021 |
6 |
90.56 |
Dec 09 2021 |
8 |
90.56 |
Dec 09 2021 |
6 |
90.56 |
Dec 02 2021 |
8 |
90.56 |
Dec 02 2021 |
6 |
90.56 |
Nov 25 2021 |
8 |
90.56 |
Nov 25 2021 |
6 |
90.56 |
Nov 18 2021 |
8 |
90.56 |
Nov 18 2021 |
6 |
90.56 |
Nov 11 2021 |
8 |
90.56 |
Nov 11 2021 |
6 |
90.56 |
Nov 04 2021 |
8 |
90.56 |
Nov 04 2021 |
6 |
90.56 |
Oct 28 2021 |
8 |
90.56 |
Oct 28 2021 |
6 |
90.56 |
Oct 21 2021 |
8 |
90.56 |
Oct 21 2021 |
6 |
90.56 |
Oct 14 2021 |
8 |
90.56 |
Oct 14 2021 |
6 |
90.56 |
Oct 07 2021 |
8 |
90.56 |
Oct 07 2021 |
6 |
90.56 |
Sep 30 2021 |
8 |
90.56 |
Sep 30 2021 |
6 |
90.56 |
Sep 23 2021 |
8 |
90.56 |
Sep 23 2021 |
6 |
90.56 |
Sep 16 2021 |
8 |
90.56 |
Sep 16 2021 |
6 |
90.56 |
Sep 09 2021 |
8 |
90.56 |
Sep 09 2021 |
6 |
90.56 |
Sep 02 2021 |
6 |
90.56 |
Sep 02 2021 |
5 |
90.56 |
Aug 26 2021 |
6 |
90.56 |
Aug 26 2021 |
5 |
90.56 |
Aug 19 2021 |
6 |
90.56 |
Aug 19 2021 |
5 |
90.56 |
Aug 12 2021 |
6 |
90.56 |
Aug 12 2021 |
5 |
90.56 |
Aug 05 2021 |
6 |
90.56 |
Aug 05 2021 |
5 |
90.56 |
Jul 29 2021 |
6 |
90.56 |
Jul 29 2021 |
5 |
90.56 |
Jul 22 2021 |
6 |
90.56 |
Jul 22 2021 |
5 |
90.56 |
Jul 15 2021 |
6 |
90.56 |
Jul 15 2021 |
5 |
90.56 |
Jul 08 2021 |
6 |
90.56 |
Jul 08 2021 |
4 |
90.56 |
Jul 01 2021 |
6 |
90.56 |
Jul 01 2021 |
4 |
90.56 |
Jun 24 2021 |
11 |
128.47 |
Jun 24 2021 |
11 |
128.47 |
Jun 17 2021 |
9 |
166.39 |
Jun 17 2021 |
18 |
166.39 |
Jun 10 2021 |
9 |
166.39 |
Jun 10 2021 |
10 |
166.39 |
Jun 03 2021 |
10 |
166.39 |
May 27 2021 |
10 |
166.39 |
May 27 2021 |
12 |
166.39 |
May 07 2021 |
11 |
166.39 |
Jun 26 2020 |
4 |
166.39 |
Jun 26 2020 |
4 |
166.39 |
Jun 19 2020 |
4 |
166.39 |
Jun 19 2020 |
5 |
166.39 |
Jun 12 2020 |
4 |
166.39 |
Jun 12 2020 |
5 |
166.39 |
Jun 05 2020 |
5 |
166.39 |
Jun 05 2020 |
6 |
166.39 |
May 29 2020 |
1 |
166.39 |
May 29 2020 |
3 |
166.39 |
May 22 2020 |
1 |
166.39 |
May 22 2020 |
3 |
166.39 |
May 15 2020 |
1 |
166.39 |
May 15 2020 |
3 |
166.39 |
May 08 2020 |
1 |
166.39 |
May 08 2020 |
3 |
166.39 |
May 01 2020 |
1 |
166.39 |
May 01 2020 |
3 |
166.39 |
Apr 24 2020 |
2 |
166.39 |
Apr 24 2020 |
3 |
166.39 |
Apr 17 2020 |
11 |
166.39 |
Apr 17 2020 |
10 |
166.39 |
Apr 10 2020 |
11 |
166.39 |
Apr 10 2020 |
10 |
166.39 |
Apr 03 2020 |
10 |
166.39 |
Apr 03 2020 |
8 |
166.39 |
Mar 27 2020 |
10 |
166.39 |
Mar 27 2020 |
13 |
166.39 |
Mar 20 2020 |
8 |
166.39 |
Mar 20 2020 |
11 |
166.39 |
Mar 13 2020 |
13 |
166.39 |
Mar 13 2020 |
14 |
166.39 |
Mar 06 2020 |
14 |
166.39 |
Mar 06 2020 |
18 |
166.39 |
Feb 28 2020 |
13 |
166.39 |
Feb 28 2020 |
17 |
166.39 |
Feb 21 2020 |
14 |
166.39 |
Feb 21 2020 |
18 |
166.39 |
Feb 14 2020 |
14 |
166.39 |
Feb 14 2020 |
19 |
166.39 |
Feb 07 2020 |
14 |
166.39 |
Feb 07 2020 |
19 |
166.39 |
Jan 31 2020 |
14 |
166.39 |
Jan 31 2020 |
19 |
166.39 |
Jan 24 2020 |
14 |
166.39 |
Jan 24 2020 |
19 |
166.39 |
Jan 17 2020 |
14 |
166.39 |
Jan 17 2020 |
19 |
166.39 |
Jan 10 2020 |
14 |
166.39 |
Jan 10 2020 |
19 |
166.39 |
Jan 03 2020 |
14 |
166.39 |
Jan 03 2020 |
19 |
166.39 |
Dec 27 2019 |
14 |
166.39 |
Dec 27 2019 |
19 |
166.39 |
Dec 20 2019 |
14 |
166.39 |
Dec 20 2019 |
19 |
166.39 |
Dec 13 2019 |
14 |
166.39 |
Dec 13 2019 |
19 |
166.39 |
Dec 06 2019 |
14 |
166.39 |
Dec 06 2019 |
19 |
166.39 |
Nov 29 2019 |
14 |
166.39 |
Nov 29 2019 |
19 |
166.39 |
Nov 22 2019 |
14 |
166.39 |
Nov 22 2019 |
19 |
166.39 |
Nov 15 2019 |
14 |
166.39 |
Nov 15 2019 |
19 |
166.39 |
Nov 08 2019 |
14 |
166.39 |
Nov 08 2019 |
18 |
166.39 |
Nov 01 2019 |
14 |
166.39 |
Nov 01 2019 |
18 |
166.39 |
Oct 25 2019 |
14 |
166.39 |
Oct 25 2019 |
18 |
166.39 |
Oct 18 2019 |
14 |
166.39 |
Oct 18 2019 |
18 |
166.39 |
Oct 11 2019 |
14 |
166.39 |
Oct 11 2019 |
18 |
166.39 |
Oct 04 2019 |
14 |
166.39 |
Oct 04 2019 |
18 |
166.39 |
Sep 27 2019 |
14 |
166.39 |
Sep 27 2019 |
18 |
166.39 |
Sep 20 2019 |
14 |
166.39 |
Sep 20 2019 |
18 |
166.39 |
Sep 13 2019 |
14 |
166.39 |
Sep 13 2019 |
18 |
166.39 |
Sep 06 2019 |
14 |
166.39 |
Sep 06 2019 |
18 |
166.39 |
Aug 30 2019 |
14 |
166.39 |
Aug 30 2019 |
18 |
166.39 |
Aug 23 2019 |
14 |
166.39 |
Aug 23 2019 |
18 |
166.39 |
Aug 16 2019 |
14 |
166.39 |
Aug 16 2019 |
18 |
166.39 |
Aug 09 2019 |
14 |
166.39 |
Aug 09 2019 |
18 |
166.39 |
Aug 02 2019 |
14 |
166.39 |
Aug 02 2019 |
18 |
166.39 |
Jul 26 2019 |
14 |
166.39 |
Jul 26 2019 |
18 |
166.39 |
Jul 19 2019 |
14 |
166.39 |
Jul 19 2019 |
18 |
166.39 |
Jul 12 2019 |
14 |
166.39 |
Jul 12 2019 |
40 |
166.39 |
Aug 10 2018 |
114 |
161.53 |
Aug 10 2018 |
100 |
158.67 |
Aug 03 2018 |
118 |
171.59 |
Aug 03 2018 |
137 |
167.29 |
Jul 27 2018 |
118 |
171.59 |
Jul 27 2018 |
138 |
167.29 |
Jul 20 2018 |
122 |
171.59 |
Jul 20 2018 |
153 |
167.29 |
Jul 13 2018 |
102 |
221.49 |
Jul 13 2018 |
122 |
171.59 |
Jul 13 2018 |
168 |
167.29 |
Jul 06 2018 |
103 |
221.49 |
Jul 06 2018 |
8 |
171.59 |
Jul 06 2018 |
10 |
167.29 |
Jun 29 2018 |
102 |
221.49 |
Jun 29 2018 |
8 |
171.59 |
Jun 29 2018 |
10 |
167.29 |
Jun 22 2018 |
115 |
221.49 |
Jun 22 2018 |
9 |
170.6 |
Jun 22 2018 |
9 |
160.27 |
Jun 15 2018 |
116 |
221.49 |
Jun 15 2018 |
11 |
170.6 |
Jun 15 2018 |
9 |
160.27 |
Jun 08 2018 |
127 |
221.49 |
Jun 08 2018 |
9 |
170.6 |
Jun 08 2018 |
10 |
160.27 |
Jun 01 2018 |
129 |
221.49 |
Jun 01 2018 |
9 |
170.6 |
Jun 01 2018 |
9 |
160.27 |
May 25 2018 |
138 |
221.49 |
May 25 2018 |
7 |
170.6 |
May 25 2018 |
9 |
160.27 |
May 18 2018 |
138 |
221.49 |
May 18 2018 |
7 |
170.6 |
May 18 2018 |
9 |
160.27 |
May 11 2018 |
145 |
221.49 |
May 11 2018 |
6 |
170.6 |
May 11 2018 |
8 |
160.27 |
May 04 2018 |
145 |
221.49 |
May 04 2018 |
7 |
170.6 |
May 04 2018 |
7 |
160.27 |
Apr 27 2018 |
152 |
221.49 |
Apr 27 2018 |
6 |
170.6 |
Apr 27 2018 |
6 |
160.27 |
Apr 20 2018 |
161 |
221.49 |
Apr 20 2018 |
6 |
170.6 |
Apr 20 2018 |
6 |
160.27 |
Apr 13 2018 |
155 |
221.49 |
Apr 13 2018 |
6 |
170.6 |
Apr 13 2018 |
6 |
160.27 |
Apr 06 2018 |
156 |
221.49 |
Apr 06 2018 |
6 |
170.6 |
Apr 06 2018 |
6 |
160.27 |
Mar 30 2018 |
151 |
221.49 |
Mar 30 2018 |
6 |
170.6 |
Mar 30 2018 |
8 |
160.27 |
Mar 23 2018 |
177 |
221.49 |
Mar 23 2018 |
6 |
170.6 |
Mar 23 2018 |
8 |
160.27 |
Mar 16 2018 |
189 |
221.49 |
Mar 16 2018 |
6 |
170.6 |
Mar 16 2018 |
8 |
160.27 |
Mar 09 2018 |
190 |
221.49 |
Mar 09 2018 |
6 |
170.6 |
Mar 09 2018 |
8 |
160.27 |
Mar 02 2018 |
188 |
221.49 |
Mar 02 2018 |
6 |
170.6 |
Mar 02 2018 |
8 |
160.27 |
Feb 23 2018 |
189 |
221.49 |
Feb 23 2018 |
6 |
170.6 |
Feb 23 2018 |
8 |
160.27 |
Feb 16 2018 |
189 |
221.49 |
Feb 16 2018 |
6 |
170.6 |
Feb 16 2018 |
8 |
160.27 |
Feb 09 2018 |
190 |
221.49 |
Feb 09 2018 |
6 |
170.6 |
Feb 09 2018 |
8 |
160.27 |
Feb 02 2018 |
190 |
221.49 |
Feb 02 2018 |
6 |
170.6 |
Feb 02 2018 |
8 |
160.27 |
Jan 26 2018 |
190 |
221.49 |
Jan 26 2018 |
6 |
170.6 |
Jan 26 2018 |
8 |
160.27 |
Jan 19 2018 |
190 |
221.49 |
Jan 19 2018 |
6 |
170.6 |
Jan 19 2018 |
8 |
160.27 |
Jan 12 2018 |
189 |
221.49 |
Jan 12 2018 |
6 |
170.6 |
Jan 12 2018 |
8 |
160.27 |
Jan 05 2018 |
189 |
221.49 |
Jan 05 2018 |
6 |
170.6 |
Jan 05 2018 |
8 |
160.27 |
Dec 29 2017 |
189 |
221.49 |
Dec 29 2017 |
6 |
170.6 |
Dec 29 2017 |
8 |
160.27 |
Dec 22 2017 |
189 |
221.49 |
Dec 22 2017 |
6 |
170.6 |
Dec 22 2017 |
8 |
160.27 |
Dec 15 2017 |
189 |
221.49 |
Dec 15 2017 |
6 |
170.6 |
Dec 15 2017 |
8 |
160.27 |
Dec 08 2017 |
189 |
221.49 |
Dec 08 2017 |
6 |
170.6 |
Dec 08 2017 |
8 |
160.27 |
Dec 01 2017 |
189 |
221.49 |
Dec 01 2017 |
6 |
170.6 |
Dec 01 2017 |
8 |
160.27 |
Nov 24 2017 |
189 |
221.49 |
Nov 24 2017 |
6 |
170.6 |
Nov 24 2017 |
8 |
160.27 |
Nov 17 2017 |
189 |
221.49 |
Nov 17 2017 |
6 |
170.6 |
Nov 17 2017 |
8 |
160.27 |
Nov 10 2017 |
189 |
221.49 |
Nov 10 2017 |
6 |
170.6 |
Nov 10 2017 |
8 |
160.27 |
Nov 03 2017 |
189 |
221.49 |
Nov 03 2017 |
6 |
170.6 |
Nov 03 2017 |
8 |
160.27 |
Oct 27 2017 |
189 |
221.49 |
Oct 27 2017 |
6 |
170.6 |
Oct 27 2017 |
8 |
160.27 |
Oct 20 2017 |
189 |
221.49 |
Oct 20 2017 |
6 |
170.6 |
Oct 20 2017 |
8 |
160.27 |
Oct 13 2017 |
189 |
221.49 |
Oct 13 2017 |
6 |
170.6 |
Oct 13 2017 |
8 |
160.27 |
Oct 06 2017 |
189 |
221.49 |
Oct 06 2017 |
6 |
170.6 |
Oct 06 2017 |
8 |
160.27 |
Sep 29 2017 |
189 |
221.49 |
Sep 29 2017 |
6 |
170.6 |
Sep 29 2017 |
8 |
160.27 |
Sep 22 2017 |
189 |
221.49 |
Sep 22 2017 |
6 |
170.6 |
Sep 22 2017 |
8 |
160.27 |
Sep 15 2017 |
188 |
221.49 |
Sep 15 2017 |
6 |
170.6 |
Sep 15 2017 |
8 |
160.27 |
Sep 08 2017 |
187 |
221.49 |
Sep 08 2017 |
6 |
170.6 |
Sep 08 2017 |
8 |
160.27 |
Sep 01 2017 |
199 |
221.49 |
Sep 01 2017 |
7 |
166.65 |
Sep 01 2017 |
9 |
166.65 |
Aug 25 2017 |
200 |
221.49 |
Aug 25 2017 |
7 |
166.65 |
Aug 25 2017 |
9 |
166.65 |
Aug 18 2017 |
198 |
221.49 |
Aug 18 2017 |
7 |
166.65 |
Aug 18 2017 |
9 |
166.65 |
Aug 11 2017 |
198 |
221.49 |
Aug 11 2017 |
7 |
166.65 |
Aug 11 2017 |
8 |
166.65 |
Aug 04 2017 |
202 |
221.49 |
Aug 04 2017 |
7 |
166.65 |
Aug 04 2017 |
8 |
166.65 |
Jul 28 2017 |
202 |
221.49 |
Jul 28 2017 |
8 |
166.65 |
Jul 28 2017 |
9 |
166.65 |
Jul 21 2017 |
202 |
221.49 |
Jul 21 2017 |
9 |
166.65 |
Jul 21 2017 |
10 |
166.65 |
Jul 14 2017 |
9 |
166.65 |
Jul 14 2017 |
10 |
166.65 |
Jul 07 2017 |
8 |
166.65 |
Jul 07 2017 |
9 |
166.65 |
Jun 30 2017 |
7 |
166.65 |
Jun 30 2017 |
8 |
166.65 |
May 26 2017 |
8 |
178.03 |
May 26 2017 |
5 |
178.03 |
May 19 2017 |
8 |
178.03 |
May 19 2017 |
5 |
178.03 |
May 12 2017 |
8 |
178.03 |
May 12 2017 |
5 |
178.03 |
May 05 2017 |
13 |
178.03 |
May 05 2017 |
9 |
178.03 |
Apr 28 2017 |
13 |
178.03 |
Apr 28 2017 |
14 |
178.03 |
Apr 21 2017 |
13 |
178.03 |
Apr 21 2017 |
14 |
178.03 |
Apr 14 2017 |
13 |
178.03 |
Apr 14 2017 |
14 |
178.03 |
Apr 07 2017 |
13 |
178.03 |
Apr 07 2017 |
14 |
178.03 |
Mar 31 2017 |
15 |
178.03 |
Mar 31 2017 |
15 |
178.03 |
Mar 24 2017 |
16 |
178.03 |
Mar 24 2017 |
15 |
178.03 |
Mar 17 2017 |
16 |
178.03 |
Mar 17 2017 |
15 |
178.03 |
Mar 10 2017 |
16 |
178.03 |
Mar 10 2017 |
15 |
178.03 |
Mar 03 2017 |
16 |
178.03 |
Mar 03 2017 |
15 |
178.03 |
Feb 24 2017 |
19 |
178.03 |
Feb 24 2017 |
18 |
178.03 |
Feb 17 2017 |
18 |
178.03 |
Feb 17 2017 |
17 |
178.03 |
Feb 10 2017 |
18 |
178.03 |
Feb 10 2017 |
17 |
178.03 |
Feb 03 2017 |
18 |
178.03 |
Feb 03 2017 |
18 |
178.03 |
Jan 27 2017 |
18 |
178.03 |
Jan 27 2017 |
18 |
178.03 |
Jan 20 2017 |
18 |
178.03 |
Jan 20 2017 |
18 |
178.03 |
Jan 13 2017 |
18 |
178.03 |
Jan 13 2017 |
18 |
178.03 |
Jan 06 2017 |
18 |
178.03 |
Jan 06 2017 |
18 |
178.03 |
Dec 30 2016 |
18 |
178.03 |
Dec 30 2016 |
18 |
178.03 |
Dec 23 2016 |
18 |
178.03 |
Dec 23 2016 |
18 |
178.03 |
Dec 16 2016 |
18 |
178.03 |
Dec 16 2016 |
18 |
178.03 |
Dec 09 2016 |
18 |
178.03 |
Dec 09 2016 |
18 |
178.03 |
Dec 02 2016 |
18 |
178.03 |
Dec 02 2016 |
18 |
178.03 |
Nov 25 2016 |
18 |
178.03 |
Nov 25 2016 |
18 |
178.03 |
Nov 18 2016 |
18 |
178.03 |
Nov 18 2016 |
18 |
178.03 |
Nov 11 2016 |
18 |
178.03 |
Nov 11 2016 |
18 |
178.03 |
Nov 04 2016 |
18 |
178.03 |
Nov 04 2016 |
18 |
178.03 |
Oct 28 2016 |
18 |
178.03 |
Oct 28 2016 |
18 |
178.03 |
Oct 21 2016 |
18 |
178.03 |
Oct 21 2016 |
18 |
178.03 |
Oct 14 2016 |
18 |
178.03 |
Oct 14 2016 |
18 |
178.03 |
Oct 07 2016 |
18 |
178.03 |
Oct 07 2016 |
18 |
178.03 |
Sep 30 2016 |
18 |
178.03 |
Sep 30 2016 |
18 |
178.03 |
Sep 23 2016 |
18 |
178.03 |
Sep 23 2016 |
18 |
178.03 |
Sep 16 2016 |
18 |
178.03 |
Sep 16 2016 |
18 |
178.03 |
Sep 09 2016 |
18 |
178.03 |
Sep 09 2016 |
18 |
178.03 |
Sep 02 2016 |
18 |
178.03 |
Sep 02 2016 |
18 |
178.03 |
Aug 26 2016 |
18 |
178.03 |
Aug 26 2016 |
18 |
178.03 |
Aug 19 2016 |
18 |
178.03 |
Aug 19 2016 |
19 |
178.03 |
Aug 12 2016 |
18 |
178.03 |
Aug 12 2016 |
22 |
178.03 |
Aug 05 2016 |
44 |
178.03 |
Aug 05 2016 |
47 |
175.38 |
Jul 29 2016 |
18 |
160.47 |
Jul 29 2016 |
28 |
159.61 |
Jul 22 2016 |
19 |
160.47 |
Jul 22 2016 |
29 |
159.61 |
Jun 22 2016 |
19 |
160.47 |
Jun 22 2016 |
49 |
159.61 |
Jun 15 2016 |
19 |
160.47 |
Jun 15 2016 |
49 |
159.61 |
Jun 08 2016 |
21 |
160.47 |
Jun 08 2016 |
46 |
159.61 |
Jun 01 2016 |
29 |
160.47 |
Jun 01 2016 |
54 |
159.61 |
May 25 2016 |
28 |
160.47 |
May 25 2016 |
56 |
159.61 |
May 18 2016 |
28 |
160.47 |
May 18 2016 |
61 |
159.61 |
May 11 2016 |
31 |
160.47 |
May 11 2016 |
57 |
159.61 |
May 04 2016 |
31 |
160.47 |
May 04 2016 |
63 |
159.61 |
Apr 27 2016 |
33 |
160.47 |
Apr 27 2016 |
58 |
159.61 |
Apr 20 2016 |
35 |
160.47 |
Apr 20 2016 |
57 |
159.61 |
Apr 13 2016 |
35 |
160.47 |
Apr 13 2016 |
61 |
159.61 |
Apr 06 2016 |
31 |
160.47 |
Apr 06 2016 |
59 |
159.61 |
Mar 30 2016 |
31 |
160.47 |
Mar 30 2016 |
60 |
159.61 |
Mar 23 2016 |
31 |
160.47 |
Mar 23 2016 |
60 |
159.61 |
Mar 16 2016 |
31 |
160.47 |
Mar 16 2016 |
59 |
159.61 |
Mar 09 2016 |
32 |
160.47 |
Mar 09 2016 |
60 |
159.61 |
Mar 02 2016 |
31 |
160.47 |
Mar 02 2016 |
58 |
159.61 |
Feb 24 2016 |
32 |
160.47 |
Feb 24 2016 |
58 |
159.61 |
Feb 17 2016 |
32 |
160.47 |
Feb 17 2016 |
58 |
159.61 |
Feb 10 2016 |
32 |
160.47 |
Feb 10 2016 |
58 |
159.61 |
Feb 03 2016 |
32 |
160.47 |
Feb 03 2016 |
59 |
159.61 |
Jan 27 2016 |
32 |
160.47 |
Jan 27 2016 |
59 |
159.61 |
Jan 20 2016 |
32 |
160.47 |
Jan 20 2016 |
59 |
159.61 |
Jan 13 2016 |
32 |
160.47 |
Jan 13 2016 |
59 |
159.61 |
Jan 06 2016 |
32 |
160.47 |
Jan 06 2016 |
59 |
159.61 |
Dec 30 2015 |
32 |
160.47 |
Dec 30 2015 |
59 |
159.61 |
Dec 23 2015 |
32 |
160.47 |
Dec 23 2015 |
59 |
159.61 |
Dec 16 2015 |
32 |
160.47 |
Dec 16 2015 |
59 |
159.61 |
Dec 09 2015 |
32 |
160.47 |
Dec 09 2015 |
59 |
159.61 |
Dec 02 2015 |
32 |
160.47 |
Dec 02 2015 |
59 |
159.61 |
Nov 25 2015 |
32 |
160.47 |
Nov 25 2015 |
59 |
159.61 |
Nov 18 2015 |
32 |
160.47 |
Nov 18 2015 |
59 |
159.61 |
Nov 11 2015 |
32 |
160.47 |
Nov 11 2015 |
59 |
159.61 |
Nov 04 2015 |
32 |
160.47 |
Nov 04 2015 |
59 |
159.61 |
Oct 28 2015 |
32 |
160.47 |
Oct 28 2015 |
59 |
159.61 |
Oct 21 2015 |
32 |
160.47 |
Oct 21 2015 |
59 |
159.61 |
Oct 14 2015 |
32 |
160.47 |
Oct 14 2015 |
59 |
159.61 |
Oct 07 2015 |
32 |
160.47 |
Oct 07 2015 |
59 |
159.61 |
Sep 30 2015 |
33 |
160.47 |
Sep 30 2015 |
59 |
159.61 |
Sep 23 2015 |
33 |
160.47 |
Sep 23 2015 |
60 |
159.61 |
Sep 16 2015 |
33 |
160.47 |
Sep 16 2015 |
60 |
159.61 |
Sep 09 2015 |
33 |
160.47 |
Sep 09 2015 |
60 |
159.61 |
Sep 02 2015 |
33 |
160.47 |
Sep 02 2015 |
59 |
159.61 |
Aug 26 2015 |
33 |
160.47 |
Aug 26 2015 |
59 |
159.61 |
Aug 19 2015 |
33 |
160.47 |
Aug 19 2015 |
57 |
159.61 |
Aug 12 2015 |
38 |
177.75 |
Aug 12 2015 |
94 |
177.75 |
Aug 05 2015 |
38 |
177.75 |
Aug 05 2015 |
93 |
177.75 |
Jul 29 2015 |
33 |
177.75 |
Jul 29 2015 |
90 |
177.75 |
Jul 22 2015 |
33 |
177.75 |
Jul 22 2015 |
94 |
177.75 |
Jul 15 2015 |
31 |
177.75 |
Jul 15 2015 |
101 |
177.75 |
Jul 08 2015 |
32 |
177.75 |
Jul 08 2015 |
114 |
177.75 |
Jul 01 2015 |
33 |
177.75 |
Jul 01 2015 |
113 |
177.75 |
Jun 24 2015 |
32 |
177.75 |
Jun 24 2015 |
110 |
177.75 |
Jun 17 2015 |
34 |
177.75 |
Jun 17 2015 |
117 |
177.75 |
Jun 10 2015 |
20 |
177.75 |
Jun 10 2015 |
108 |
177.75 |
Jun 03 2015 |
56 |
177.75 |
Jun 03 2015 |
147 |
177.75 |
May 27 2015 |
25 |
177.75 |
May 27 2015 |
103 |
177.75 |
May 20 2015 |
43 |
185.49 |
May 20 2015 |
152 |
185.49 |
May 13 2015 |
43 |
185.49 |
May 13 2015 |
140 |
185.49 |
May 06 2015 |
27 |
185.49 |
May 06 2015 |
105 |
185.49 |
Apr 29 2015 |
43 |
185.49 |
Apr 29 2015 |
121 |
185.49 |
Apr 22 2015 |
45 |
185.49 |
Apr 22 2015 |
107 |
185.49 |
Apr 15 2015 |
49 |
185.49 |
Apr 15 2015 |
120 |
185.49 |
Apr 08 2015 |
45 |
185.49 |
Apr 08 2015 |
118 |
185.49 |
Apr 01 2015 |
55 |
185.49 |
Apr 01 2015 |
134 |
185.49 |
Mar 25 2015 |
56 |
185.49 |
Mar 25 2015 |
132 |
185.49 |
Mar 18 2015 |
57 |
185.49 |
Mar 18 2015 |
142 |
185.49 |
Mar 11 2015 |
59 |
185.49 |
Mar 11 2015 |
217 |
185.49 |
Mar 04 2015 |
59 |
185.49 |
Mar 04 2015 |
217 |
185.49 |
Feb 25 2015 |
60 |
185.49 |
Feb 25 2015 |
226 |
185.49 |
Feb 18 2015 |
62 |
185.49 |
Feb 18 2015 |
227 |
185.49 |
Feb 11 2015 |
63 |
185.49 |
Feb 11 2015 |
227 |
185.49 |
Feb 04 2015 |
63 |
185.49 |
Feb 04 2015 |
227 |
185.49 |
Jan 28 2015 |
61 |
185.49 |
Jan 28 2015 |
224 |
185.49 |
Jan 21 2015 |
61 |
185.49 |
Jan 21 2015 |
225 |
185.49 |
Jan 14 2015 |
62 |
185.49 |
Jan 14 2015 |
226 |
185.49 |
Jan 07 2015 |
62 |
185.49 |
Jan 07 2015 |
226 |
185.49 |
Dec 31 2014 |
62 |
185.49 |
Dec 31 2014 |
226 |
185.49 |
Dec 24 2014 |
62 |
185.49 |
Dec 24 2014 |
226 |
185.49 |
Dec 17 2014 |
62 |
185.49 |
Dec 17 2014 |
226 |
185.49 |
Dec 10 2014 |
62 |
185.49 |
Dec 10 2014 |
226 |
185.49 |
Dec 03 2014 |
62 |
185.49 |
Dec 03 2014 |
226 |
185.49 |
Nov 26 2014 |
62 |
185.49 |
Nov 26 2014 |
226 |
185.49 |
Nov 19 2014 |
62 |
185.49 |
Nov 19 2014 |
226 |
185.49 |
Nov 12 2014 |
62 |
185.49 |
Nov 12 2014 |
226 |
185.49 |
Nov 05 2014 |
62 |
185.49 |
Nov 05 2014 |
226 |
185.49 |
Oct 29 2014 |
62 |
185.49 |
Oct 29 2014 |
226 |
185.49 |
Oct 22 2014 |
62 |
185.49 |
Oct 22 2014 |
230 |
185.49 |
Oct 15 2014 |
62 |
185.49 |
Oct 15 2014 |
230 |
185.49 |
Oct 08 2014 |
62 |
185.49 |
Oct 08 2014 |
229 |
185.49 |
Oct 01 2014 |
62 |
185.49 |
Oct 01 2014 |
227 |
185.49 |
Sep 24 2014 |
62 |
185.49 |
Sep 24 2014 |
228 |
185.49 |
Sep 17 2014 |
62 |
185.49 |
Sep 17 2014 |
227 |
185.49 |
Sep 10 2014 |
62 |
185.49 |
Sep 10 2014 |
228 |
185.49 |
Sep 03 2014 |
62 |
185.49 |
Sep 03 2014 |
224 |
185.49 |
Aug 27 2014 |
62 |
185.49 |
Aug 27 2014 |
225 |
185.49 |
Aug 20 2014 |
63 |
185.49 |
Aug 20 2014 |
226 |
185.49 |
Aug 13 2014 |
64 |
185.49 |
Aug 13 2014 |
223 |
185.49 |
Aug 06 2014 |
66 |
185.49 |
Aug 06 2014 |
223 |
185.49 |
Jul 30 2014 |
66 |
185.49 |
Jul 30 2014 |
222 |
185.49 |
Jul 23 2014 |
74 |
185.49 |
Jul 23 2014 |
207 |
185.49 |
Jul 16 2014 |
74 |
185.49 |
Jul 16 2014 |
192 |
185.49 |
Jul 09 2014 |
73 |
185.49 |
Jul 09 2014 |
190 |
185.49 |
Jul 02 2014 |
79 |
185.49 |
Jul 02 2014 |
194 |
185.49 |
Jun 25 2014 |
80 |
185.49 |
Jun 25 2014 |
204 |
185.49 |
Jun 18 2014 |
81 |
185.49 |
Jun 18 2014 |
203 |
185.49 |
May 18 2012 |
142 |
145.27 |
May 18 2012 |
27 |
114.05 |
May 18 2012 |
49 |
140.27 |
May 18 2012 |
25 |
126.58 |
May 11 2012 |
142 |
145.27 |
May 11 2012 |
23 |
114.05 |
May 11 2012 |
56 |
140.27 |
May 11 2012 |
25 |
126.58 |
May 04 2012 |
147 |
145.27 |
May 04 2012 |
25 |
114.05 |
May 04 2012 |
94 |
140.27 |
May 04 2012 |
28 |
126.58 |
Apr 27 2012 |
147 |
145.27 |
Apr 27 2012 |
22 |
114.05 |
Apr 27 2012 |
70 |
140.27 |
Apr 27 2012 |
28 |
126.58 |
Apr 13 2012 |
144 |
145.27 |
Apr 13 2012 |
26 |
114.05 |
Apr 13 2012 |
73 |
140.27 |
Apr 13 2012 |
28 |
126.58 |
Apr 06 2012 |
136 |
145.27 |
Apr 06 2012 |
28 |
114.05 |
Apr 06 2012 |
77 |
140.27 |
Apr 06 2012 |
29 |
126.58 |
Mar 27 2012 |
130 |
145.27 |
Mar 27 2012 |
24 |
114.05 |
Mar 27 2012 |
71 |
140.27 |
Mar 27 2012 |
28 |
126.58 |
Sep 23 2011 |
22 |
114.05 |
Sep 23 2011 |
85 |
140.27 |
Sep 23 2011 |
31 |
126.58 |
Sep 16 2011 |
22 |
114.05 |
Sep 16 2011 |
87 |
140.27 |
Sep 16 2011 |
31 |
126.58 |
Sep 10 2011 |
22 |
114.05 |
Sep 10 2011 |
75 |
140.27 |
Sep 10 2011 |
32 |
126.58 |
Sep 02 2011 |
24 |
114.05 |
Sep 02 2011 |
90 |
140.27 |
Sep 02 2011 |
34 |
126.58 |
Aug 26 2011 |
24 |
114.05 |
Aug 26 2011 |
108 |
140.27 |
Aug 26 2011 |
34 |
126.58 |
Aug 19 2011 |
18 |
114.05 |
Aug 19 2011 |
75 |
140.27 |
Aug 19 2011 |
21 |
126.58 |
Aug 12 2011 |
18 |
114.05 |
Aug 12 2011 |
91 |
140.27 |
Aug 12 2011 |
21 |
126.58 |
Aug 05 2011 |
18 |
114.05 |
Aug 05 2011 |
91 |
140.27 |
Aug 05 2011 |
21 |
126.58 |
Jul 29 2011 |
18 |
114.05 |
Jul 29 2011 |
110 |
140.27 |
Jul 29 2011 |
21 |
126.58 |
May 06 2011 |
163 |
145.74 |
May 06 2011 |
18 |
113.17 |
May 06 2011 |
32 |
124.46 |
May 06 2011 |
46 |
126.43 |
Apr 22 2011 |
167 |
145.74 |
Apr 22 2011 |
19 |
113.17 |
Apr 22 2011 |
36 |
124.46 |
Apr 22 2011 |
56 |
126.43 |
Apr 01 2011 |
65 |
128.52 |
Apr 01 2011 |
189 |
145.74 |
Apr 01 2011 |
18 |
113.17 |
Apr 01 2011 |
54 |
124.46 |
Apr 01 2011 |
66 |
126.43 |
Oct 15 2010 |
60 |
116.92 |
Oct 15 2010 |
18 |
113.17 |
Oct 15 2010 |
58 |
124.46 |
Oct 15 2010 |
63 |
121.57 |
Aug 15 2010 |
56 |
116.92 |
Aug 15 2010 |
15 |
113.17 |
Aug 15 2010 |
59 |
124.46 |
Aug 15 2010 |
66 |
121.57 |
Aug 01 2010 |
56 |
116.92 |
Aug 01 2010 |
15 |
113.17 |
Aug 01 2010 |
59 |
124.46 |
Aug 01 2010 |
62 |
121.57 |
Jul 15 2010 |
7 |
88.1 |
Jul 15 2010 |
6 |
88.1 |
Jul 01 2010 |
7 |
88.1 |
Jul 01 2010 |
9 |
88.1 |
Jun 15 2010 |
7 |
88.1 |
Jun 15 2010 |
9 |
88.1 |
Jun 01 2010 |
7 |
88.1 |
Jun 01 2010 |
9 |
88.1 |
May 27 2010 |
7 |
88.1 |
May 27 2010 |
6 |
88.1 |
May 15 2010 |
7 |
88.1 |
May 15 2010 |
10 |
88.1 |
Apr 30 2010 |
10 |
88.1 |