Apr 06 2018 |
2358 |
362.82 |
Mar 30 2018 |
2357 |
362.82 |
Mar 30 2018 |
8471 |
422.03 |
Mar 30 2018 |
11617 |
422.03 |
Mar 23 2018 |
2409 |
362.82 |
Mar 23 2018 |
8589 |
422.03 |
Mar 23 2018 |
11710 |
422.03 |
Mar 16 2018 |
2403 |
362.82 |
Mar 16 2018 |
8526 |
422.03 |
Mar 16 2018 |
11708 |
422.03 |
Mar 09 2018 |
2589 |
369.22 |
Mar 09 2018 |
11946 |
454.9 |
Mar 09 2018 |
16147 |
454.9 |
Mar 02 2018 |
2653 |
369.22 |
Mar 02 2018 |
11995 |
454.9 |
Mar 02 2018 |
16363 |
454.9 |
Feb 23 2018 |
2692 |
369.22 |
Feb 23 2018 |
12113 |
454.9 |
Feb 23 2018 |
16494 |
454.9 |
Feb 16 2018 |
2635 |
369.22 |
Feb 16 2018 |
12144 |
454.9 |
Feb 16 2018 |
16483 |
454.9 |
Feb 09 2018 |
2710 |
369.22 |
Feb 09 2018 |
12548 |
459.55 |
Feb 09 2018 |
16971 |
459.55 |
Feb 02 2018 |
2704 |
369.22 |
Feb 02 2018 |
12501 |
459.55 |
Feb 02 2018 |
16898 |
459.55 |
Jan 26 2018 |
2704 |
369.22 |
Jan 26 2018 |
12538 |
459.55 |
Jan 26 2018 |
16927 |
459.55 |
Jan 19 2018 |
2704 |
369.22 |
Jan 19 2018 |
12549 |
459.55 |
Jan 19 2018 |
16936 |
459.55 |
Jan 12 2018 |
2695 |
369.22 |
Jan 12 2018 |
12575 |
459.55 |
Jan 12 2018 |
16940 |
459.55 |
Jan 05 2018 |
2695 |
369.22 |
Jan 05 2018 |
12575 |
459.55 |
Jan 05 2018 |
16963 |
459.55 |
Dec 29 2017 |
2697 |
369.22 |
Dec 29 2017 |
12575 |
459.55 |
Dec 29 2017 |
16964 |
459.55 |
Dec 22 2017 |
2697 |
369.22 |
Dec 22 2017 |
12575 |
459.55 |
Dec 22 2017 |
16966 |
459.55 |
Dec 15 2017 |
2697 |
369.22 |
Dec 15 2017 |
12575 |
459.55 |
Dec 15 2017 |
16962 |
459.55 |
Dec 08 2017 |
2697 |
369.22 |
Dec 08 2017 |
12575 |
459.55 |
Dec 08 2017 |
16962 |
459.55 |
Dec 01 2017 |
2697 |
369.22 |
Dec 01 2017 |
12575 |
459.55 |
Dec 01 2017 |
16962 |
459.55 |
Nov 24 2017 |
2697 |
369.22 |
Nov 24 2017 |
12575 |
459.55 |
Nov 24 2017 |
16962 |
459.55 |
Nov 17 2017 |
2697 |
369.22 |
Nov 17 2017 |
12575 |
459.55 |
Nov 17 2017 |
16962 |
459.55 |
Nov 10 2017 |
2697 |
369.22 |
Nov 10 2017 |
12585 |
459.55 |
Nov 10 2017 |
16969 |
459.55 |
Nov 03 2017 |
2697 |
369.22 |
Nov 03 2017 |
12585 |
459.55 |
Nov 03 2017 |
16970 |
459.55 |
Oct 27 2017 |
2697 |
369.22 |
Oct 27 2017 |
12618 |
459.55 |
Oct 27 2017 |
17009 |
459.55 |
Oct 20 2017 |
2942 |
375.62 |
Oct 20 2017 |
12540 |
459.55 |
Oct 20 2017 |
16951 |
459.55 |
Oct 13 2017 |
2945 |
375.62 |
Oct 13 2017 |
12578 |
459.55 |
Oct 13 2017 |
16976 |
459.55 |
Oct 06 2017 |
2945 |
375.62 |
Oct 06 2017 |
12578 |
459.55 |
Oct 06 2017 |
16979 |
459.55 |
Sep 29 2017 |
2949 |
375.62 |
Sep 29 2017 |
12577 |
459.55 |
Sep 29 2017 |
16892 |
459.55 |
Sep 22 2017 |
2948 |
375.62 |
Sep 22 2017 |
12748 |
459.55 |
Sep 22 2017 |
17049 |
459.55 |
Sep 15 2017 |
2931 |
375.62 |
Sep 15 2017 |
12756 |
459.55 |
Sep 15 2017 |
17124 |
459.55 |
Sep 08 2017 |
2860 |
375.62 |
Sep 08 2017 |
12690 |
459.55 |
Sep 08 2017 |
17251 |
459.55 |
Sep 01 2017 |
2917 |
375.62 |
Sep 01 2017 |
12724 |
459.55 |
Sep 01 2017 |
17324 |
459.55 |
Aug 25 2017 |
2901 |
375.62 |
Aug 25 2017 |
13071 |
459.55 |
Aug 25 2017 |
17693 |
459.55 |
Aug 18 2017 |
3044 |
375.62 |
Aug 18 2017 |
13103 |
459.55 |
Aug 18 2017 |
17792 |
459.55 |
Aug 11 2017 |
3023 |
375.62 |
Aug 11 2017 |
13174 |
459.55 |
Aug 11 2017 |
17839 |
459.55 |
Aug 04 2017 |
3085 |
375.62 |
Aug 04 2017 |
13252 |
459.55 |
Aug 04 2017 |
18032 |
459.55 |
Jul 28 2017 |
3102 |
375.62 |
Jul 28 2017 |
13343 |
459.55 |
Jul 28 2017 |
18157 |
459.55 |
Jul 21 2017 |
3144 |
375.62 |
Jul 21 2017 |
13418 |
459.55 |
Jul 21 2017 |
18261 |
459.55 |
Jul 14 2017 |
3220 |
375.62 |
Jul 14 2017 |
13505 |
459.55 |
Jul 14 2017 |
18330 |
459.55 |
Jul 07 2017 |
3271 |
375.62 |
Jul 07 2017 |
13546 |
459.55 |
Jul 07 2017 |
18387 |
459.55 |
Jun 30 2017 |
3256 |
375.62 |
Jun 30 2017 |
13577 |
459.55 |
Jun 30 2017 |
18442 |
459.55 |
Jun 23 2017 |
3299 |
375.62 |
Jun 23 2017 |
14340 |
465.28 |
Jun 23 2017 |
19354 |
465.28 |
Jun 16 2017 |
3292 |
375.96 |
Jun 16 2017 |
14390 |
465.28 |
Jun 16 2017 |
19369 |
465.28 |
Jun 09 2017 |
3329 |
375.96 |
Jun 09 2017 |
14261 |
465.28 |
Jun 09 2017 |
19228 |
465.28 |
Jun 02 2017 |
3338 |
375.96 |
Jun 02 2017 |
14426 |
463.81 |
Jun 02 2017 |
19304 |
463.81 |
May 26 2017 |
3333 |
375.96 |
May 26 2017 |
14451 |
463.81 |
May 26 2017 |
19360 |
463.81 |
May 19 2017 |
3431 |
375.96 |
May 19 2017 |
14821 |
463.81 |
May 19 2017 |
19583 |
463.81 |
May 12 2017 |
3468 |
375.96 |
May 12 2017 |
14886 |
463.81 |
May 12 2017 |
19696 |
463.81 |
May 05 2017 |
3650 |
375.96 |
May 05 2017 |
14923 |
463.81 |
May 05 2017 |
19677 |
463.81 |
Apr 28 2017 |
3660 |
375.96 |
Apr 28 2017 |
14793 |
463.81 |
Apr 28 2017 |
19446 |
463.81 |
Apr 21 2017 |
3715 |
375.96 |
Apr 21 2017 |
15009 |
463.81 |
Apr 21 2017 |
19640 |
463.81 |
Apr 14 2017 |
3846 |
375.96 |
Apr 14 2017 |
15160 |
463.81 |
Apr 14 2017 |
19635 |
463.81 |
Apr 07 2017 |
3841 |
375.96 |
Apr 07 2017 |
14490 |
459.23 |
Apr 07 2017 |
18793 |
459.23 |
Mar 31 2017 |
3713 |
371.15 |
Mar 31 2017 |
15908 |
472.38 |
Mar 31 2017 |
20815 |
472.38 |
Mar 24 2017 |
3632 |
371.15 |
Mar 24 2017 |
15622 |
472.38 |
Mar 24 2017 |
20513 |
472.38 |
Mar 17 2017 |
3663 |
371.15 |
Mar 17 2017 |
15849 |
472.38 |
Mar 17 2017 |
20696 |
472.38 |
Mar 10 2017 |
3539 |
368.92 |
Mar 10 2017 |
15419 |
468.53 |
Mar 10 2017 |
20224 |
468.53 |
Mar 03 2017 |
3542 |
368.92 |
Mar 03 2017 |
15294 |
468.53 |
Mar 03 2017 |
20121 |
468.53 |
Feb 24 2017 |
3593 |
368.92 |
Feb 24 2017 |
15454 |
468.53 |
Feb 24 2017 |
20175 |
468.53 |
Feb 17 2017 |
3529 |
368.92 |
Feb 17 2017 |
15420 |
468.42 |
Feb 17 2017 |
20176 |
468.42 |
Feb 10 2017 |
3624 |
370.05 |
Feb 10 2017 |
15360 |
466.35 |
Feb 10 2017 |
19962 |
466.35 |
Feb 03 2017 |
3622 |
370.05 |
Feb 03 2017 |
14742 |
461.03 |
Feb 03 2017 |
19231 |
461.03 |
Jan 27 2017 |
3619 |
370.05 |
Jan 27 2017 |
14737 |
461.03 |
Jan 27 2017 |
19256 |
461.03 |
Jan 20 2017 |
3619 |
370.05 |
Jan 20 2017 |
14684 |
461.03 |
Jan 20 2017 |
19191 |
461.03 |
Jan 13 2017 |
3619 |
370.05 |
Jan 13 2017 |
14664 |
461.03 |
Jan 13 2017 |
19176 |
461.03 |
Jan 06 2017 |
3619 |
370.05 |
Jan 06 2017 |
14664 |
461.03 |
Jan 06 2017 |
19172 |
461.03 |
Dec 30 2016 |
3624 |
370.05 |
Dec 30 2016 |
14664 |
461.03 |
Dec 30 2016 |
19176 |
461.03 |
Dec 23 2016 |
3624 |
370.05 |
Dec 23 2016 |
14664 |
461.03 |
Dec 23 2016 |
19176 |
461.03 |
Dec 16 2016 |
3624 |
370.05 |
Dec 16 2016 |
14664 |
461.03 |
Dec 16 2016 |
19175 |
461.03 |
Dec 09 2016 |
3624 |
370.05 |
Dec 09 2016 |
14664 |
461.03 |
Dec 09 2016 |
19172 |
461.03 |
Dec 02 2016 |
3624 |
370.05 |
Dec 02 2016 |
14664 |
461.03 |
Dec 02 2016 |
19173 |
461.03 |
Nov 25 2016 |
3618 |
370.05 |
Nov 25 2016 |
14664 |
461.03 |
Nov 25 2016 |
19170 |
461.03 |
Nov 18 2016 |
3618 |
370.05 |
Nov 18 2016 |
14664 |
461.03 |
Nov 18 2016 |
19170 |
461.03 |
Nov 11 2016 |
3618 |
370.05 |
Nov 11 2016 |
14650 |
461.03 |
Nov 11 2016 |
19157 |
461.03 |
Nov 04 2016 |
3618 |
370.05 |
Nov 04 2016 |
14650 |
461.03 |
Nov 04 2016 |
19157 |
461.03 |
Oct 28 2016 |
3613 |
370.05 |
Oct 28 2016 |
14669 |
461.03 |
Oct 28 2016 |
19175 |
461.03 |
Oct 21 2016 |
3613 |
370.05 |
Oct 21 2016 |
14684 |
461.03 |
Oct 21 2016 |
19195 |
461.03 |
Oct 14 2016 |
3620 |
370.05 |
Oct 14 2016 |
14694 |
461.03 |
Oct 14 2016 |
19190 |
461.03 |
Oct 07 2016 |
3620 |
370.05 |
Oct 07 2016 |
14697 |
461.03 |
Oct 07 2016 |
19195 |
461.03 |
Sep 30 2016 |
3651 |
370.05 |
Sep 30 2016 |
13469 |
449.6 |
Sep 30 2016 |
17645 |
449.6 |
Sep 23 2016 |
3637 |
370.05 |
Sep 23 2016 |
13317 |
449.6 |
Sep 23 2016 |
17510 |
449.6 |
Sep 16 2016 |
3635 |
370.05 |
Sep 16 2016 |
13264 |
449.6 |
Sep 16 2016 |
17540 |
449.6 |
Sep 09 2016 |
3726 |
370.05 |
Sep 09 2016 |
13388 |
449.6 |
Sep 09 2016 |
17626 |
449.6 |
Sep 02 2016 |
3800 |
370.05 |
Sep 02 2016 |
13423 |
449.6 |
Sep 02 2016 |
17773 |
449.6 |
Aug 26 2016 |
3733 |
370.05 |
Aug 26 2016 |
13180 |
449.6 |
Aug 26 2016 |
17552 |
449.6 |
Aug 19 2016 |
3801 |
370.05 |
Aug 19 2016 |
13199 |
449.6 |
Aug 19 2016 |
17578 |
449.6 |
Aug 12 2016 |
4173 |
370.05 |
Aug 12 2016 |
13227 |
449.6 |
Aug 12 2016 |
11414 |
395.03 |
Aug 05 2016 |
4183 |
370.05 |
Aug 05 2016 |
13270 |
449.6 |
Aug 05 2016 |
11498 |
395.03 |
Jul 29 2016 |
4166 |
370.05 |
Jul 29 2016 |
13122 |
449.6 |
Jul 29 2016 |
11603 |
395.03 |
Jul 22 2016 |
4150 |
366.92 |
Jul 22 2016 |
13249 |
449.6 |
Jul 22 2016 |
14017 |
411.36 |
Jun 22 2016 |
4135 |
366.92 |
Jun 22 2016 |
13473 |
449.6 |
Jun 22 2016 |
15009 |
411.36 |
Jun 15 2016 |
4260 |
366.92 |
Jun 15 2016 |
13658 |
449.6 |
Jun 15 2016 |
15168 |
411.36 |
Jun 08 2016 |
4306 |
366.92 |
Jun 08 2016 |
12990 |
443.02 |
Jun 08 2016 |
14465 |
406.17 |
Jun 01 2016 |
4463 |
366.92 |
Jun 01 2016 |
13220 |
444.41 |
Jun 01 2016 |
14712 |
406.17 |
May 25 2016 |
4425 |
366.92 |
May 25 2016 |
13210 |
444.41 |
May 25 2016 |
14677 |
406.17 |
May 18 2016 |
4444 |
366.92 |
May 18 2016 |
13305 |
444.41 |
May 18 2016 |
14761 |
406.17 |
May 11 2016 |
4388 |
366.92 |
May 11 2016 |
13347 |
444.41 |
May 11 2016 |
14727 |
406.17 |
May 04 2016 |
4415 |
366.92 |
May 04 2016 |
13278 |
444.41 |
May 04 2016 |
14705 |
406.17 |
Apr 27 2016 |
4538 |
366.92 |
Apr 27 2016 |
13527 |
444.41 |
Apr 27 2016 |
14948 |
406.17 |
Apr 20 2016 |
4614 |
366.92 |
Apr 20 2016 |
12905 |
439.29 |
Apr 20 2016 |
14999 |
406.17 |
Apr 13 2016 |
4435 |
361.55 |
Apr 13 2016 |
12452 |
432.34 |
Apr 13 2016 |
16214 |
414.64 |
Apr 06 2016 |
4507 |
361.55 |
Apr 06 2016 |
12732 |
432.34 |
Apr 06 2016 |
16381 |
414.64 |
Mar 30 2016 |
12585 |
432.34 |
Mar 30 2016 |
18979 |
432.34 |
Mar 23 2016 |
12853 |
432.34 |
Mar 23 2016 |
19130 |
432.34 |
Mar 16 2016 |
12936 |
432.34 |
Mar 16 2016 |
19059 |
432.34 |
Mar 09 2016 |
13004 |
432.34 |
Mar 09 2016 |
19112 |
432.34 |
Mar 02 2016 |
12847 |
432.34 |
Mar 02 2016 |
19005 |
432.34 |
Feb 24 2016 |
12843 |
432.34 |
Feb 24 2016 |
18937 |
432.34 |
Feb 17 2016 |
12996 |
432.34 |
Feb 17 2016 |
19114 |
432.34 |
Feb 10 2016 |
12523 |
428.64 |
Feb 10 2016 |
18503 |
428.64 |
Feb 03 2016 |
12522 |
428.64 |
Feb 03 2016 |
18506 |
428.64 |
Jan 27 2016 |
11676 |
421.41 |
Jan 27 2016 |
17397 |
421.41 |
Jan 20 2016 |
11665 |
421.41 |
Jan 20 2016 |
17399 |
421.41 |
Jan 13 2016 |
11678 |
421.41 |
Jan 13 2016 |
17421 |
421.41 |
Jan 06 2016 |
11678 |
421.41 |
Jan 06 2016 |
17430 |
421.41 |
Dec 30 2015 |
11678 |
421.41 |
Dec 30 2015 |
17431 |
421.41 |
Dec 23 2015 |
11678 |
421.41 |
Dec 23 2015 |
17430 |
421.41 |
Dec 16 2015 |
11678 |
421.41 |
Dec 16 2015 |
17430 |
421.41 |
Dec 09 2015 |
11677 |
421.41 |
Dec 09 2015 |
17437 |
421.41 |
Dec 02 2015 |
11678 |
421.41 |
Dec 02 2015 |
17438 |
421.41 |
Nov 25 2015 |
11678 |
421.41 |
Nov 25 2015 |
17439 |
421.41 |
Nov 18 2015 |
11677 |
421.41 |
Nov 18 2015 |
17438 |
421.41 |
Nov 11 2015 |
11669 |
421.41 |
Nov 11 2015 |
17432 |
421.41 |
Nov 04 2015 |
11669 |
421.41 |
Nov 04 2015 |
17432 |
421.41 |
Oct 28 2015 |
11670 |
421.41 |
Oct 28 2015 |
17405 |
421.41 |
Oct 21 2015 |
11626 |
421.41 |
Oct 21 2015 |
17389 |
421.41 |
Oct 14 2015 |
11623 |
421.41 |
Oct 14 2015 |
17395 |
421.41 |
Oct 07 2015 |
11434 |
419.48 |
Oct 07 2015 |
17124 |
419.48 |
Sep 30 2015 |
11440 |
419.48 |
Sep 30 2015 |
17143 |
419.48 |
Sep 23 2015 |
11504 |
419.48 |
Sep 23 2015 |
17187 |
419.48 |
Sep 16 2015 |
11394 |
419.48 |
Sep 16 2015 |
17114 |
419.48 |
Sep 09 2015 |
11355 |
419.48 |
Sep 09 2015 |
17066 |
419.48 |
Sep 02 2015 |
11434 |
419.48 |
Sep 02 2015 |
17044 |
419.48 |
Aug 26 2015 |
11577 |
419.48 |
Aug 26 2015 |
17208 |
419.48 |
Aug 19 2015 |
11781 |
419.48 |
Aug 19 2015 |
17391 |
419.48 |
Aug 12 2015 |
11808 |
419.48 |
Aug 12 2015 |
17474 |
419.48 |
Aug 05 2015 |
11880 |
419.48 |
Aug 05 2015 |
17464 |
419.48 |
Jul 29 2015 |
11930 |
419.48 |
Jul 29 2015 |
17662 |
419.48 |
Jul 22 2015 |
11959 |
419.48 |
Jul 22 2015 |
17695 |
419.48 |
Jul 15 2015 |
12184 |
419.48 |
Jul 15 2015 |
17828 |
419.48 |
Jul 08 2015 |
12266 |
419.48 |
Jul 08 2015 |
17943 |
419.48 |
Jul 01 2015 |
12332 |
419.48 |
Jul 01 2015 |
18023 |
419.48 |
Jun 24 2015 |
12334 |
419.48 |
Jun 24 2015 |
18097 |
419.48 |
Jun 17 2015 |
10919 |
406.97 |
Jun 17 2015 |
16293 |
406.97 |
Jun 10 2015 |
10972 |
406.97 |
Jun 10 2015 |
16257 |
406.97 |
Jun 03 2015 |
11126 |
406.97 |
Jun 03 2015 |
16471 |
406.97 |
May 27 2015 |
11021 |
406.97 |
May 27 2015 |
16328 |
406.97 |
May 20 2015 |
11101 |
406.97 |
May 20 2015 |
16378 |
406.97 |
May 13 2015 |
11208 |
406.97 |
May 13 2015 |
16454 |
406.97 |
May 06 2015 |
11098 |
406.97 |
May 06 2015 |
16104 |
406.97 |
Apr 29 2015 |
11264 |
406.97 |
Apr 29 2015 |
16371 |
406.97 |
Apr 22 2015 |
11312 |
406.97 |
Apr 22 2015 |
16449 |
406.97 |
Apr 15 2015 |
11194 |
406.97 |
Apr 15 2015 |
16403 |
406.97 |
Apr 08 2015 |
11185 |
406.97 |
Apr 08 2015 |
16454 |
406.97 |
Apr 01 2015 |
11301 |
406.97 |
Apr 01 2015 |
16761 |
406.97 |
Mar 25 2015 |
10906 |
406.97 |
Mar 25 2015 |
16271 |
406.97 |
Mar 18 2015 |
10610 |
406.97 |
Mar 18 2015 |
15919 |
406.97 |
Mar 11 2015 |
10856 |
406.97 |
Mar 11 2015 |
16402 |
406.97 |
Mar 04 2015 |
11011 |
406.97 |
Mar 04 2015 |
16562 |
406.97 |
Feb 25 2015 |
11047 |
406.97 |
Feb 25 2015 |
16584 |
406.97 |
Feb 18 2015 |
11124 |
406.97 |
Feb 18 2015 |
16638 |
406.97 |
Feb 11 2015 |
11154 |
406.97 |
Feb 11 2015 |
16667 |
406.97 |
Jan 21 2015 |
7261 |
413.61 |
Jan 21 2015 |
13174 |
425.06 |
Jan 21 2015 |
18425 |
419.34 |
Jan 14 2015 |
7261 |
413.61 |
Jan 14 2015 |
13195 |
425.06 |
Jan 14 2015 |
18443 |
419.34 |
Jan 07 2015 |
7261 |
413.61 |
Jan 07 2015 |
13195 |
425.06 |
Jan 07 2015 |
18425 |
419.34 |
Dec 31 2014 |
7275 |
413.61 |
Dec 31 2014 |
13195 |
425.06 |
Dec 31 2014 |
18433 |
419.34 |
Dec 24 2014 |
7275 |
413.61 |
Dec 24 2014 |
13195 |
425.06 |
Dec 24 2014 |
18433 |
419.34 |
Dec 17 2014 |
7275 |
413.61 |
Dec 17 2014 |
13195 |
425.06 |
Dec 17 2014 |
18428 |
419.34 |
Dec 10 2014 |
7275 |
413.61 |
Dec 10 2014 |
13195 |
425.06 |
Dec 10 2014 |
18428 |
419.34 |
Dec 03 2014 |
7276 |
413.61 |
Dec 03 2014 |
13195 |
425.06 |
Dec 03 2014 |
18429 |
419.34 |
Nov 26 2014 |
7276 |
413.61 |
Nov 26 2014 |
13195 |
425.06 |
Nov 26 2014 |
18429 |
419.34 |
Nov 19 2014 |
7275 |
413.61 |
Nov 19 2014 |
13195 |
425.06 |
Nov 19 2014 |
18428 |
419.34 |
Nov 12 2014 |
7275 |
413.61 |
Nov 12 2014 |
13195 |
425.06 |
Nov 12 2014 |
18429 |
419.34 |
Nov 05 2014 |
7275 |
413.61 |
Nov 05 2014 |
13195 |
425.06 |
Nov 05 2014 |
18429 |
419.34 |
Oct 29 2014 |
7275 |
413.61 |
Oct 29 2014 |
13191 |
425.06 |
Oct 29 2014 |
18427 |
419.34 |
Oct 22 2014 |
7261 |
413.61 |
Oct 22 2014 |
13175 |
425.06 |
Oct 22 2014 |
18446 |
419.34 |
Oct 15 2014 |
7256 |
413.61 |
Oct 15 2014 |
13114 |
425.06 |
Oct 15 2014 |
18399 |
419.34 |
Oct 08 2014 |
7250 |
413.61 |
Oct 08 2014 |
13105 |
425.06 |
Oct 08 2014 |
18382 |
419.34 |
Oct 01 2014 |
7253 |
413.61 |
Oct 01 2014 |
13113 |
425.06 |
Oct 01 2014 |
18407 |
419.34 |
Sep 24 2014 |
7229 |
413.61 |
Sep 24 2014 |
13184 |
425.06 |
Sep 24 2014 |
18407 |
419.34 |
Sep 17 2014 |
7203 |
413.61 |
Sep 17 2014 |
13092 |
425.06 |
Sep 17 2014 |
18373 |
419.34 |
Sep 10 2014 |
7208 |
413.61 |
Sep 10 2014 |
13104 |
425.06 |
Sep 10 2014 |
18387 |
419.34 |
Sep 03 2014 |
7211 |
413.61 |
Sep 03 2014 |
13122 |
425.06 |
Sep 03 2014 |
18438 |
419.34 |
Aug 27 2014 |
7077 |
413.61 |
Aug 27 2014 |
13047 |
425.06 |
Aug 27 2014 |
18482 |
419.34 |
Aug 20 2014 |
7061 |
413.61 |
Aug 20 2014 |
13051 |
425.06 |
Aug 20 2014 |
18494 |
419.34 |
Aug 13 2014 |
7072 |
413.61 |
Aug 13 2014 |
13032 |
425.06 |
Aug 13 2014 |
18545 |
419.34 |
Aug 06 2014 |
7028 |
413.61 |
Aug 06 2014 |
13173 |
425.06 |
Aug 06 2014 |
18616 |
419.34 |
Jul 30 2014 |
7140 |
413.61 |
Jul 30 2014 |
13182 |
425.06 |
Jul 30 2014 |
18752 |
419.34 |
Jul 23 2014 |
6968 |
413.61 |
Jul 23 2014 |
13099 |
425.06 |
Jul 23 2014 |
18629 |
419.34 |
Jul 16 2014 |
7077 |
413.61 |
Jul 16 2014 |
13243 |
425.06 |
Jul 16 2014 |
18643 |
419.34 |
Jul 09 2014 |
6938 |
413.61 |
Jul 09 2014 |
13302 |
425.06 |
Jul 09 2014 |
18614 |
419.34 |
Jul 02 2014 |
7131 |
413.61 |
Jul 02 2014 |
13381 |
425.06 |
Jul 02 2014 |
18789 |
419.34 |
Jun 25 2014 |
6963 |
413.61 |
Jun 25 2014 |
13465 |
425.06 |
Jun 25 2014 |
18835 |
419.34 |
Jun 18 2014 |
6920 |
413.61 |
Jun 18 2014 |
13513 |
425.06 |
Jun 18 2014 |
18852 |
419.34 |
Jun 11 2014 |
7230 |
413.61 |
Jun 11 2014 |
13462 |
425.06 |
Jun 11 2014 |
19060 |
419.34 |
Jun 04 2014 |
7326 |
413.61 |
Jun 04 2014 |
13557 |
425.06 |
Jun 04 2014 |
19235 |
419.34 |
May 28 2014 |
7400 |
413.61 |
May 28 2014 |
13487 |
425.06 |
May 28 2014 |
19205 |
419.34 |
May 21 2014 |
7402 |
413.61 |
May 21 2014 |
13531 |
425.06 |
May 21 2014 |
19276 |
419.34 |
May 14 2014 |
7545 |
413.61 |
May 14 2014 |
13650 |
425.06 |
May 14 2014 |
19375 |
419.34 |
May 07 2014 |
7136 |
413.61 |
May 07 2014 |
13259 |
425.06 |
May 07 2014 |
19084 |
419.34 |
Apr 30 2014 |
7511 |
413.61 |
Apr 30 2014 |
13722 |
425.06 |
Apr 30 2014 |
19573 |
419.34 |
Apr 23 2014 |
7737 |
413.61 |
Apr 23 2014 |
14009 |
425.06 |
Apr 23 2014 |
19840 |
419.34 |
Apr 16 2014 |
7620 |
413.61 |
Apr 16 2014 |
14012 |
425.06 |
Apr 16 2014 |
19717 |
419.34 |
Apr 09 2014 |
7641 |
413.61 |
Apr 09 2014 |
14531 |
425.06 |
Apr 09 2014 |
12649 |
406.88 |
Apr 09 2014 |
19425 |
415.18 |
Apr 02 2014 |
7450 |
413.61 |
Apr 02 2014 |
14579 |
425.06 |
Apr 02 2014 |
12785 |
406.88 |
Apr 02 2014 |
19053 |
415.18 |
Mar 26 2014 |
7431 |
413.61 |
Mar 26 2014 |
14296 |
425.06 |
Mar 26 2014 |
13057 |
406.88 |
Mar 26 2014 |
19026 |
415.18 |
Mar 19 2014 |
7537 |
413.61 |
Mar 19 2014 |
14226 |
425.06 |
Mar 19 2014 |
13133 |
406.88 |
Mar 19 2014 |
19007 |
415.18 |
Mar 12 2014 |
7535 |
413.61 |
Mar 12 2014 |
14252 |
425.06 |
Mar 12 2014 |
13133 |
406.88 |
Mar 12 2014 |
19064 |
415.18 |
Mar 05 2014 |
7478 |
413.61 |
Mar 05 2014 |
14046 |
425.06 |
Mar 05 2014 |
13145 |
406.88 |
Mar 05 2014 |
18973 |
415.18 |
Feb 26 2014 |
7535 |
413.61 |
Feb 26 2014 |
13983 |
425.06 |
Feb 26 2014 |
13164 |
406.88 |
Feb 26 2014 |
18982 |
415.18 |
Feb 19 2014 |
7575 |
413.61 |
Feb 19 2014 |
14043 |
425.06 |
Feb 19 2014 |
13198 |
406.88 |
Feb 19 2014 |
19015 |
415.18 |
Feb 12 2014 |
7634 |
413.61 |
Feb 12 2014 |
14030 |
425.06 |
Feb 12 2014 |
13207 |
406.88 |
Feb 12 2014 |
18954 |
415.18 |
Feb 05 2014 |
7627 |
413.61 |
Feb 05 2014 |
14056 |
425.06 |
Feb 05 2014 |
13303 |
406.88 |
Feb 05 2014 |
19025 |
415.18 |
Jan 29 2014 |
7627 |
413.61 |
Jan 29 2014 |
13991 |
425.06 |
Jan 29 2014 |
13378 |
406.88 |
Jan 29 2014 |
19048 |
415.18 |
Jan 22 2014 |
16009 |
444.05 |
Jan 22 2014 |
13355 |
406.88 |
Jan 22 2014 |
20584 |
425.47 |
Jan 15 2014 |
16022 |
444.05 |
Jan 15 2014 |
13390 |
406.88 |
Jan 15 2014 |
20619 |
425.47 |
Jan 08 2014 |
15912 |
444.05 |
Jan 08 2014 |
13406 |
406.88 |
Jan 08 2014 |
20559 |
425.47 |
Jan 01 2014 |
15912 |
444.05 |
Jan 01 2014 |
13409 |
406.88 |
Jan 01 2014 |
20560 |
425.47 |
Dec 25 2013 |
15912 |
444.05 |
Dec 25 2013 |
13409 |
406.88 |
Dec 25 2013 |
20568 |
425.47 |
Dec 18 2013 |
15912 |
444.05 |
Dec 18 2013 |
13409 |
406.88 |
Dec 18 2013 |
20568 |
425.47 |
Dec 11 2013 |
15913 |
444.05 |
Dec 11 2013 |
13409 |
406.88 |
Dec 11 2013 |
20569 |
425.47 |
Dec 04 2013 |
15914 |
444.05 |
Dec 04 2013 |
13409 |
406.88 |
Dec 04 2013 |
20570 |
425.47 |
Nov 27 2013 |
15914 |
444.05 |
Nov 27 2013 |
13409 |
406.88 |
Nov 27 2013 |
20570 |
425.47 |
Nov 20 2013 |
15914 |
444.05 |
Nov 20 2013 |
13409 |
406.88 |
Nov 20 2013 |
20571 |
425.47 |
Nov 13 2013 |
15915 |
444.05 |
Nov 13 2013 |
13410 |
406.88 |
Nov 13 2013 |
20571 |
425.47 |
Nov 06 2013 |
15915 |
444.05 |
Nov 06 2013 |
13411 |
406.88 |
Nov 06 2013 |
20571 |
425.47 |
Oct 30 2013 |
15915 |
444.05 |
Oct 30 2013 |
13410 |
406.88 |
Oct 30 2013 |
20569 |
425.47 |
Oct 23 2013 |
15909 |
444.05 |
Oct 23 2013 |
13410 |
406.88 |
Oct 23 2013 |
20566 |
425.47 |
Oct 16 2013 |
15927 |
444.05 |
Oct 16 2013 |
13387 |
406.88 |
Oct 16 2013 |
20568 |
425.47 |
Oct 09 2013 |
15750 |
444.05 |
Oct 09 2013 |
13384 |
406.88 |
Oct 09 2013 |
20423 |
425.47 |
Oct 02 2013 |
15777 |
444.05 |
Oct 02 2013 |
13374 |
406.88 |
Oct 02 2013 |
20447 |
425.47 |
Sep 25 2013 |
15759 |
444.05 |
Sep 25 2013 |
13291 |
406.88 |
Sep 25 2013 |
20388 |
425.47 |
Sep 18 2013 |
15616 |
444.05 |
Sep 18 2013 |
13239 |
406.88 |
Sep 18 2013 |
20208 |
425.47 |
Sep 11 2013 |
15573 |
444.05 |
Sep 11 2013 |
13150 |
406.88 |
Sep 11 2013 |
20088 |
425.47 |
Sep 04 2013 |
15733 |
444.05 |
Sep 04 2013 |
13178 |
406.88 |
Sep 04 2013 |
20211 |
425.47 |
Aug 28 2013 |
15664 |
444.05 |
Aug 28 2013 |
13161 |
406.88 |
Aug 28 2013 |
20155 |
425.47 |
Aug 21 2013 |
15763 |
444.05 |
Aug 21 2013 |
13225 |
406.88 |
Aug 21 2013 |
20285 |
425.47 |
Aug 14 2013 |
15771 |
444.05 |
Aug 14 2013 |
13321 |
406.88 |
Aug 14 2013 |
20039 |
425.47 |
Aug 07 2013 |
15766 |
444.05 |
Aug 07 2013 |
13530 |
406.88 |
Aug 07 2013 |
20248 |
425.47 |
Jul 31 2013 |
16041 |
444.05 |
Jul 31 2013 |
13651 |
406.88 |
Jul 31 2013 |
20471 |
425.47 |
Jul 24 2013 |
15926 |
444.05 |
Jul 24 2013 |
13796 |
406.88 |
Jul 24 2013 |
20580 |
425.47 |
Jul 17 2013 |
15980 |
444.05 |
Jul 17 2013 |
13853 |
406.88 |
Jul 17 2013 |
20650 |
425.47 |
Jul 10 2013 |
16097 |
444.05 |
Jul 10 2013 |
14000 |
406.88 |
Jul 10 2013 |
20864 |
425.47 |
Jul 03 2013 |
16081 |
444.05 |
Jul 03 2013 |
14142 |
406.88 |
Jul 03 2013 |
20829 |
425.47 |
Jun 26 2013 |
16029 |
444.05 |
Jun 26 2013 |
14403 |
406.88 |
Jun 26 2013 |
21026 |
425.47 |
Jun 19 2013 |
16195 |
444.05 |
Jun 19 2013 |
14547 |
406.88 |
Jun 19 2013 |
21006 |
425.47 |
Jun 12 2013 |
16254 |
444.05 |
Jun 12 2013 |
14607 |
406.88 |
Jun 12 2013 |
21253 |
425.47 |
Jun 05 2013 |
16174 |
444.05 |
Jun 05 2013 |
14450 |
406.88 |
Jun 05 2013 |
21060 |
425.47 |
May 29 2013 |
16085 |
444.05 |
May 29 2013 |
14469 |
406.88 |
May 29 2013 |
21065 |
425.47 |
May 22 2013 |
16381 |
444.05 |
May 22 2013 |
14679 |
406.88 |
May 22 2013 |
21451 |
425.47 |
May 15 2013 |
16377 |
444.05 |
May 15 2013 |
14724 |
406.88 |
May 15 2013 |
21436 |
425.47 |
May 08 2013 |
16364 |
444.05 |
May 08 2013 |
14661 |
406.88 |
May 08 2013 |
21377 |
425.47 |
May 01 2013 |
16706 |
444.05 |
May 01 2013 |
14798 |
406.88 |
May 01 2013 |
21538 |
425.47 |
Apr 24 2013 |
16265 |
444.05 |
Apr 24 2013 |
14777 |
406.88 |
Apr 24 2013 |
21415 |
425.47 |
Apr 17 2013 |
16329 |
444.05 |
Apr 17 2013 |
24356 |
444.05 |
Apr 10 2013 |
16304 |
444.05 |
Apr 10 2013 |
24182 |
444.05 |
Apr 03 2013 |
16288 |
444.05 |
Apr 03 2013 |
24132 |
444.05 |
Mar 27 2013 |
16625 |
444.05 |
Mar 27 2013 |
24260 |
444.05 |
Mar 20 2013 |
16534 |
444.05 |
Mar 20 2013 |
24194 |
444.05 |
Mar 13 2013 |
12343 |
444.05 |
Mar 13 2013 |
24142 |
444.05 |
Oct 19 2012 |
11480 |
362.29 |
Sep 23 2012 |
11433 |
362.29 |
Aug 31 2012 |
11251 |
362.29 |
Aug 24 2012 |
11193 |
362.29 |
Aug 10 2012 |
11022 |
362.29 |
Aug 03 2012 |
10905 |
362.29 |
Jul 27 2012 |
10766 |
362.29 |
Jul 06 2012 |
10546 |
362.29 |
Jun 22 2012 |
10104 |
362.29 |
Jun 15 2012 |
10525 |
362.29 |
Jun 08 2012 |
10484 |
362.29 |
Jun 01 2012 |
10404 |
362.29 |
May 25 2012 |
9687 |
362.29 |
May 18 2012 |
9821 |
362.29 |
May 11 2012 |
9858 |
362.29 |
May 04 2012 |
9662 |
362.29 |
Apr 27 2012 |
9481 |
362.29 |
Apr 13 2012 |
8910 |
362.29 |
Apr 06 2012 |
8731 |
362.29 |
Mar 27 2012 |
8589 |
362.29 |
Oct 15 2010 |
3008 |
314.67 |
Oct 15 2010 |
3910 |
314.67 |
Aug 15 2010 |
2896 |
314.67 |
Aug 15 2010 |
3804 |
314.67 |
Aug 01 2010 |
2705 |
314.67 |
Aug 01 2010 |
3638 |
314.67 |
Jul 15 2010 |
2569 |
314.67 |
Jul 15 2010 |
3371 |
314.67 |
Jul 01 2010 |
2602 |
314.67 |
Jul 01 2010 |
3486 |
314.67 |
Jun 15 2010 |
2477 |
314.67 |
Jun 15 2010 |
3341 |
314.67 |
Jun 01 2010 |
2174 |
314.67 |
Jun 01 2010 |
3131 |
314.67 |
May 27 2010 |
1811 |
314.67 |
May 27 2010 |
2808 |
314.67 |
May 15 2010 |
2037 |
314.67 |
May 15 2010 |
2970 |
314.67 |
Apr 30 2010 |
1895 |
314.67 |
Apr 30 2010 |
2844 |
314.67 |