| Apr 19 2024 |
2229 |
353.27 |
| Apr 19 2024 |
2159 |
292.02 |
| Apr 19 2024 |
3000 |
292.02 |
| Apr 17 2024 |
2243 |
353.27 |
| Apr 17 2024 |
2143 |
292.02 |
| Apr 17 2024 |
2986 |
292.02 |
| Apr 10 2024 |
2268 |
353.27 |
| Apr 10 2024 |
2141 |
292.02 |
| Apr 10 2024 |
2990 |
292.02 |
| Apr 03 2024 |
2236 |
353.27 |
| Apr 03 2024 |
2137 |
292.02 |
| Apr 03 2024 |
2994 |
292.02 |
| Mar 27 2024 |
2249 |
353.27 |
| Mar 27 2024 |
2013 |
287.35 |
| Mar 27 2024 |
2806 |
287.35 |
| Mar 21 2024 |
2245 |
353.27 |
| Mar 21 2024 |
2021 |
287.35 |
| Mar 21 2024 |
2823 |
287.35 |
| Mar 14 2024 |
2281 |
353.27 |
| Mar 14 2024 |
1859 |
282.58 |
| Mar 14 2024 |
2793 |
287.35 |
| Mar 07 2024 |
2280 |
353.27 |
| Mar 07 2024 |
1868 |
282.58 |
| Mar 07 2024 |
2799 |
287.35 |
| Feb 29 2024 |
2269 |
353.27 |
| Feb 29 2024 |
1867 |
282.58 |
| Feb 29 2024 |
2816 |
287.35 |
| Feb 22 2024 |
2274 |
353.27 |
| Feb 22 2024 |
1870 |
282.58 |
| Feb 22 2024 |
2828 |
287.35 |
| Feb 15 2024 |
2215 |
353.27 |
| Feb 15 2024 |
1870 |
282.58 |
| Feb 15 2024 |
2820 |
287.35 |
| Feb 08 2024 |
2200 |
353.27 |
| Feb 08 2024 |
1871 |
282.58 |
| Feb 08 2024 |
2790 |
287.35 |
| Feb 01 2024 |
2159 |
353.27 |
| Feb 01 2024 |
1903 |
282.58 |
| Feb 01 2024 |
2731 |
287.35 |
| Jan 25 2024 |
2134 |
353.27 |
| Jan 25 2024 |
1898 |
282.58 |
| Jan 25 2024 |
2726 |
287.35 |
| Jan 18 2024 |
2134 |
353.27 |
| Jan 18 2024 |
1892 |
282.58 |
| Jan 18 2024 |
2724 |
287.35 |
| Jan 11 2024 |
2134 |
353.27 |
| Jan 11 2024 |
1896 |
282.58 |
| Jan 11 2024 |
2726 |
287.35 |
| Jan 04 2024 |
2134 |
353.27 |
| Jan 04 2024 |
1898 |
282.58 |
| Jan 04 2024 |
2728 |
287.35 |
| Dec 28 2023 |
2134 |
353.27 |
| Dec 28 2023 |
1898 |
282.58 |
| Dec 28 2023 |
2729 |
287.35 |
| Dec 21 2023 |
2134 |
353.27 |
| Dec 21 2023 |
1898 |
282.58 |
| Dec 21 2023 |
2729 |
287.35 |
| Dec 14 2023 |
2134 |
353.27 |
| Dec 14 2023 |
1898 |
282.58 |
| Dec 14 2023 |
2730 |
287.35 |
| Dec 07 2023 |
2134 |
353.27 |
| Dec 07 2023 |
1898 |
282.58 |
| Dec 07 2023 |
2730 |
287.35 |
| Nov 30 2023 |
2144 |
353.27 |
| Nov 30 2023 |
1897 |
282.58 |
| Nov 30 2023 |
2728 |
287.35 |
| Nov 23 2023 |
2145 |
353.27 |
| Nov 23 2023 |
1897 |
282.58 |
| Nov 23 2023 |
2722 |
287.35 |
| Nov 16 2023 |
2146 |
353.27 |
| Nov 16 2023 |
1896 |
282.58 |
| Nov 16 2023 |
2719 |
287.35 |
| Nov 09 2023 |
2157 |
353.27 |
| Nov 09 2023 |
1902 |
282.58 |
| Nov 09 2023 |
2731 |
287.35 |
| Nov 02 2023 |
2155 |
353.27 |
| Nov 02 2023 |
1902 |
282.58 |
| Nov 02 2023 |
2731 |
287.35 |
| Oct 26 2023 |
2146 |
353.27 |
| Oct 26 2023 |
1912 |
282.58 |
| Oct 26 2023 |
2735 |
287.35 |
| Oct 19 2023 |
2145 |
353.27 |
| Oct 19 2023 |
1912 |
282.58 |
| Oct 19 2023 |
2710 |
287.35 |
| Oct 12 2023 |
2141 |
353.27 |
| Oct 12 2023 |
1911 |
282.58 |
| Oct 12 2023 |
2709 |
287.35 |
| Oct 05 2023 |
2117 |
353.27 |
| Oct 05 2023 |
1913 |
282.58 |
| Oct 05 2023 |
2651 |
287.35 |
| Sep 28 2023 |
2119 |
353.27 |
| Sep 28 2023 |
1919 |
282.58 |
| Sep 28 2023 |
2669 |
287.35 |
| Sep 21 2023 |
2115 |
353.27 |
| Sep 21 2023 |
1919 |
282.58 |
| Sep 21 2023 |
2669 |
287.35 |
| Sep 14 2023 |
2133 |
353.27 |
| Sep 14 2023 |
1927 |
282.58 |
| Sep 14 2023 |
2676 |
287.35 |
| Sep 07 2023 |
2150 |
353.27 |
| Sep 07 2023 |
1924 |
282.58 |
| Sep 07 2023 |
2685 |
287.35 |
| Aug 31 2023 |
2159 |
353.27 |
| Aug 31 2023 |
1957 |
282.58 |
| Aug 31 2023 |
2711 |
287.35 |
| Aug 24 2023 |
2169 |
353.27 |
| Aug 24 2023 |
1965 |
282.58 |
| Aug 24 2023 |
2705 |
287.35 |
| Aug 17 2023 |
2185 |
353.27 |
| Aug 17 2023 |
1983 |
282.58 |
| Aug 17 2023 |
2734 |
287.35 |
| Aug 10 2023 |
2195 |
353.27 |
| Aug 10 2023 |
1996 |
282.58 |
| Aug 10 2023 |
2736 |
287.35 |
| Aug 03 2023 |
2173 |
353.27 |
| Aug 03 2023 |
1999 |
282.58 |
| Aug 03 2023 |
2737 |
287.35 |
| Jul 27 2023 |
2180 |
353.27 |
| Jul 27 2023 |
2018 |
282.58 |
| Jul 27 2023 |
2742 |
287.35 |
| Jul 20 2023 |
2240 |
353.27 |
| Jul 20 2023 |
2051 |
282.58 |
| Jul 20 2023 |
2727 |
287.35 |
| Jul 13 2023 |
2260 |
353.27 |
| Jul 13 2023 |
2070 |
282.58 |
| Jul 13 2023 |
2762 |
287.35 |
| Jul 06 2023 |
2272 |
353.27 |
| Jul 06 2023 |
2087 |
282.58 |
| Jul 06 2023 |
2777 |
287.35 |
| Jun 29 2023 |
2266 |
353.27 |
| Jun 29 2023 |
2076 |
282.58 |
| Jun 29 2023 |
2763 |
287.35 |
| Jun 22 2023 |
2262 |
353.27 |
| Jun 22 2023 |
2106 |
282.58 |
| Jun 22 2023 |
2782 |
287.35 |
| Jun 15 2023 |
1375 |
326.85 |
| Jun 15 2023 |
2122 |
282.58 |
| Jun 15 2023 |
2811 |
287.35 |
| Jun 08 2023 |
1386 |
326.85 |
| Jun 08 2023 |
2136 |
282.58 |
| Jun 08 2023 |
2843 |
287.35 |
| Jun 01 2023 |
1367 |
326.85 |
| Jun 01 2023 |
2119 |
282.58 |
| Jun 01 2023 |
2843 |
287.35 |
| May 25 2023 |
1383 |
326.85 |
| May 25 2023 |
2126 |
282.58 |
| May 25 2023 |
2844 |
287.35 |
| May 18 2023 |
1353 |
326.85 |
| May 18 2023 |
2121 |
282.58 |
| May 18 2023 |
2846 |
287.35 |
| May 11 2023 |
1364 |
326.85 |
| May 11 2023 |
2111 |
282.58 |
| May 11 2023 |
2815 |
287.35 |
| May 04 2023 |
1330 |
326.85 |
| May 04 2023 |
2093 |
282.58 |
| May 04 2023 |
2772 |
287.35 |
| Apr 27 2023 |
1337 |
326.85 |
| Apr 27 2023 |
2093 |
282.58 |
| Apr 27 2023 |
2756 |
287.35 |
| Apr 20 2023 |
1236 |
326.85 |
| Apr 20 2023 |
2076 |
282.58 |
| Apr 20 2023 |
2764 |
287.35 |
| Apr 13 2023 |
1245 |
326.85 |
| Apr 13 2023 |
2063 |
282.58 |
| Apr 13 2023 |
2756 |
287.35 |
| Apr 06 2023 |
1228 |
326.85 |
| Apr 06 2023 |
2065 |
282.58 |
| Apr 06 2023 |
2759 |
287.35 |
| Mar 30 2023 |
1196 |
326.85 |
| Mar 30 2023 |
2056 |
282.58 |
| Mar 30 2023 |
2752 |
287.35 |
| Mar 23 2023 |
1225 |
326.85 |
| Mar 23 2023 |
2045 |
282.58 |
| Mar 23 2023 |
2739 |
287.35 |
| Mar 16 2023 |
1222 |
326.85 |
| Mar 16 2023 |
2041 |
282.58 |
| Mar 16 2023 |
2728 |
287.35 |
| Mar 09 2023 |
1212 |
326.85 |
| Mar 09 2023 |
2027 |
282.58 |
| Mar 09 2023 |
2713 |
287.35 |
| Mar 02 2023 |
1212 |
326.85 |
| Mar 02 2023 |
2016 |
282.58 |
| Mar 02 2023 |
2710 |
287.35 |
| Feb 23 2023 |
1209 |
326.85 |
| Feb 23 2023 |
2012 |
282.58 |
| Feb 23 2023 |
2706 |
287.35 |
| Feb 16 2023 |
1210 |
326.85 |
| Feb 16 2023 |
1996 |
282.58 |
| Feb 16 2023 |
2683 |
287.35 |
| Feb 09 2023 |
1194 |
326.85 |
| Feb 09 2023 |
1991 |
282.58 |
| Feb 09 2023 |
2681 |
287.35 |
| Feb 02 2023 |
1181 |
326.85 |
| Feb 02 2023 |
1975 |
282.58 |
| Feb 02 2023 |
2664 |
287.35 |
| Jan 26 2023 |
1179 |
326.85 |
| Jan 26 2023 |
1973 |
282.58 |
| Jan 26 2023 |
2660 |
287.35 |
| Jan 19 2023 |
1179 |
326.85 |
| Jan 19 2023 |
1960 |
282.58 |
| Jan 19 2023 |
2646 |
287.35 |
| Jan 12 2023 |
1179 |
326.85 |
| Jan 12 2023 |
1960 |
282.58 |
| Jan 12 2023 |
2646 |
287.35 |
| Jan 05 2023 |
1179 |
326.85 |
| Jan 05 2023 |
1960 |
282.58 |
| Jan 05 2023 |
2646 |
287.35 |
| Dec 29 2022 |
1179 |
326.85 |
| Dec 29 2022 |
1959 |
282.58 |
| Dec 29 2022 |
2645 |
287.35 |
| Dec 22 2022 |
1179 |
326.85 |
| Dec 22 2022 |
1959 |
282.58 |
| Dec 22 2022 |
2645 |
287.35 |
| Dec 15 2022 |
1179 |
326.85 |
| Dec 15 2022 |
1958 |
282.58 |
| Dec 15 2022 |
2650 |
287.35 |
| Dec 08 2022 |
1179 |
326.85 |
| Dec 08 2022 |
1956 |
282.58 |
| Dec 08 2022 |
2646 |
287.35 |
| Dec 01 2022 |
1179 |
326.85 |
| Dec 01 2022 |
1956 |
282.58 |
| Dec 01 2022 |
2646 |
287.35 |
| Nov 24 2022 |
1179 |
326.85 |
| Nov 24 2022 |
1956 |
282.58 |
| Nov 24 2022 |
2646 |
287.35 |
| Nov 17 2022 |
1179 |
326.85 |
| Nov 17 2022 |
1956 |
282.58 |
| Nov 17 2022 |
2646 |
287.35 |
| Nov 10 2022 |
1179 |
326.85 |
| Nov 10 2022 |
1956 |
282.58 |
| Nov 10 2022 |
2647 |
287.35 |
| Nov 03 2022 |
1178 |
326.85 |
| Nov 03 2022 |
1952 |
282.58 |
| Nov 03 2022 |
2641 |
287.35 |
| Oct 27 2022 |
1178 |
326.85 |
| Oct 27 2022 |
1948 |
282.58 |
| Oct 27 2022 |
2638 |
287.35 |
| Oct 20 2022 |
1178 |
326.85 |
| Oct 20 2022 |
1948 |
282.58 |
| Oct 20 2022 |
2639 |
287.35 |
| Oct 13 2022 |
1178 |
326.85 |
| Oct 13 2022 |
1948 |
282.58 |
| Oct 13 2022 |
2640 |
287.35 |
| Oct 06 2022 |
1163 |
326.85 |
| Oct 06 2022 |
1949 |
282.58 |
| Oct 06 2022 |
2640 |
287.35 |
| Sep 29 2022 |
1151 |
326.85 |
| Sep 29 2022 |
1950 |
282.58 |
| Sep 29 2022 |
2641 |
287.35 |
| Sep 22 2022 |
1149 |
326.85 |
| Sep 22 2022 |
1947 |
282.58 |
| Sep 22 2022 |
2645 |
287.35 |
| Sep 15 2022 |
1148 |
326.85 |
| Sep 15 2022 |
1946 |
282.58 |
| Sep 15 2022 |
2645 |
287.35 |
| Sep 08 2022 |
1147 |
326.85 |
| Sep 08 2022 |
1946 |
282.58 |
| Sep 08 2022 |
2647 |
287.35 |
| Sep 01 2022 |
1136 |
326.85 |
| Sep 01 2022 |
1929 |
282.58 |
| Sep 01 2022 |
2625 |
287.35 |
| Aug 25 2022 |
1136 |
326.85 |
| Aug 25 2022 |
1918 |
282.58 |
| Aug 25 2022 |
2614 |
287.35 |
| Aug 18 2022 |
1141 |
326.85 |
| Aug 18 2022 |
1916 |
282.58 |
| Aug 18 2022 |
2601 |
287.35 |
| Aug 11 2022 |
1140 |
326.85 |
| Aug 11 2022 |
1906 |
282.58 |
| Aug 11 2022 |
2593 |
287.35 |
| Aug 04 2022 |
1120 |
326.85 |
| Aug 04 2022 |
1905 |
282.58 |
| Aug 04 2022 |
2586 |
287.35 |
| Jul 28 2022 |
1133 |
326.85 |
| Jul 28 2022 |
1861 |
282.58 |
| Jul 28 2022 |
2550 |
287.35 |
| Jul 21 2022 |
1120 |
326.85 |
| Jul 21 2022 |
1830 |
282.58 |
| Jul 21 2022 |
2509 |
287.35 |
| Jul 14 2022 |
1113 |
326.85 |
| Jul 14 2022 |
1706 |
276.4 |
| Jul 14 2022 |
2347 |
282.58 |
| Jul 07 2022 |
1115 |
326.85 |
| Jul 07 2022 |
1693 |
276.4 |
| Jul 07 2022 |
2344 |
282.58 |
| Jun 30 2022 |
1110 |
326.85 |
| Jun 30 2022 |
1684 |
276.4 |
| Jun 30 2022 |
2335 |
282.58 |
| Jun 23 2022 |
1109 |
326.85 |
| Jun 23 2022 |
1678 |
276.4 |
| Jun 23 2022 |
2324 |
282.58 |
| Jun 16 2022 |
1117 |
326.85 |
| Jun 16 2022 |
1628 |
276.4 |
| Jun 16 2022 |
2269 |
282.58 |
| Jun 09 2022 |
1087 |
326.85 |
| Jun 09 2022 |
1624 |
276.54 |
| Jun 09 2022 |
2076 |
276.54 |
| Jun 02 2022 |
1054 |
326.85 |
| Jun 02 2022 |
1602 |
278.47 |
| Jun 02 2022 |
2061 |
276.41 |
| May 26 2022 |
1031 |
326.85 |
| May 26 2022 |
1583 |
278.47 |
| May 26 2022 |
2010 |
276.41 |
| May 19 2022 |
1044 |
326.85 |
| May 19 2022 |
1554 |
278.47 |
| May 19 2022 |
1997 |
276.41 |
| May 12 2022 |
1044 |
326.85 |
| May 12 2022 |
1551 |
278.47 |
| May 12 2022 |
1987 |
276.41 |
| May 05 2022 |
980 |
326.85 |
| May 05 2022 |
1532 |
279.49 |
| May 05 2022 |
1947 |
276.41 |
| Apr 28 2022 |
726 |
300.42 |
| Apr 28 2022 |
1514 |
279.49 |
| Apr 28 2022 |
1916 |
276.41 |
| Apr 21 2022 |
668 |
300.42 |
| Apr 21 2022 |
1469 |
279.49 |
| Apr 21 2022 |
1864 |
276.41 |
| Apr 14 2022 |
673 |
300.42 |
| Apr 14 2022 |
1449 |
279.49 |
| Apr 14 2022 |
1850 |
276.41 |
| Apr 07 2022 |
686 |
300.42 |
| Apr 07 2022 |
1432 |
279.49 |
| Apr 07 2022 |
1829 |
276.41 |
| Mar 31 2022 |
690 |
300.42 |
| Mar 31 2022 |
1585 |
292.06 |
| Mar 31 2022 |
1912 |
282.1 |
| Mar 24 2022 |
672 |
300.42 |
| Mar 24 2022 |
1371 |
277.52 |
| Mar 24 2022 |
1892 |
282.1 |
| Mar 17 2022 |
671 |
300.42 |
| Mar 17 2022 |
1365 |
277.91 |
| Mar 17 2022 |
1910 |
283.54 |
| Mar 10 2022 |
682 |
300.42 |
| Mar 10 2022 |
1353 |
277.91 |
| Mar 10 2022 |
1889 |
283.54 |
| Mar 03 2022 |
630 |
300.42 |
| Mar 03 2022 |
1717 |
306.4 |
| Mar 03 2022 |
2326 |
305.2 |
| Feb 24 2022 |
580 |
300.42 |
| Feb 24 2022 |
1693 |
306.4 |
| Feb 24 2022 |
2264 |
305.2 |
| Feb 17 2022 |
528 |
300.42 |
| Feb 17 2022 |
1588 |
306.4 |
| Feb 17 2022 |
2138 |
305.2 |
| Feb 10 2022 |
515 |
300.42 |
| Feb 10 2022 |
1594 |
306.4 |
| Feb 10 2022 |
2146 |
305.2 |
| Feb 03 2022 |
505 |
300.42 |
| Feb 03 2022 |
1601 |
306.4 |
| Feb 03 2022 |
2150 |
305.2 |
| Jan 27 2022 |
494 |
300.42 |
| Jan 27 2022 |
1602 |
306.4 |
| Jan 27 2022 |
2153 |
305.2 |
| Jan 20 2022 |
506 |
300.42 |
| Jan 20 2022 |
1606 |
306.4 |
| Jan 20 2022 |
2153 |
305.2 |
| Jan 13 2022 |
506 |
300.42 |
| Jan 13 2022 |
1602 |
306.4 |
| Jan 13 2022 |
2153 |
305.2 |
| Jan 06 2022 |
506 |
300.42 |
| Jan 06 2022 |
1602 |
306.4 |
| Jan 06 2022 |
2153 |
305.2 |
| Dec 30 2021 |
506 |
300.42 |
| Dec 30 2021 |
1603 |
306.4 |
| Dec 30 2021 |
2153 |
305.2 |
| Dec 23 2021 |
506 |
300.42 |
| Dec 23 2021 |
1603 |
306.4 |
| Dec 23 2021 |
2153 |
305.2 |
| Dec 16 2021 |
506 |
300.42 |
| Dec 16 2021 |
1603 |
306.4 |
| Dec 16 2021 |
2153 |
305.2 |
| Dec 09 2021 |
506 |
300.42 |
| Dec 09 2021 |
1603 |
306.4 |
| Dec 09 2021 |
2153 |
305.2 |
| Dec 02 2021 |
506 |
300.42 |
| Dec 02 2021 |
1603 |
306.4 |
| Dec 02 2021 |
2153 |
305.2 |
| Nov 25 2021 |
506 |
300.42 |
| Nov 25 2021 |
1603 |
306.4 |
| Nov 25 2021 |
2153 |
305.2 |
| Nov 18 2021 |
506 |
300.42 |
| Nov 18 2021 |
1603 |
306.4 |
| Nov 18 2021 |
2153 |
305.2 |
| Nov 11 2021 |
507 |
300.42 |
| Nov 11 2021 |
1603 |
306.4 |
| Nov 11 2021 |
2153 |
305.2 |
| Nov 04 2021 |
510 |
300.42 |
| Nov 04 2021 |
1603 |
306.4 |
| Nov 04 2021 |
2166 |
305.2 |
| Oct 28 2021 |
510 |
300.42 |
| Oct 28 2021 |
1603 |
306.4 |
| Oct 28 2021 |
2166 |
305.2 |
| Oct 21 2021 |
510 |
300.42 |
| Oct 21 2021 |
1603 |
306.4 |
| Oct 21 2021 |
2166 |
305.2 |
| Oct 14 2021 |
510 |
300.42 |
| Oct 14 2021 |
1603 |
306.4 |
| Oct 14 2021 |
2167 |
305.2 |
| Oct 07 2021 |
510 |
300.42 |
| Oct 07 2021 |
1604 |
306.4 |
| Oct 07 2021 |
2167 |
305.2 |
| Sep 30 2021 |
501 |
300.42 |
| Sep 30 2021 |
1592 |
306.4 |
| Sep 30 2021 |
2136 |
305.2 |
| Sep 23 2021 |
494 |
300.42 |
| Sep 23 2021 |
1545 |
306.4 |
| Sep 23 2021 |
2092 |
305.2 |
| Sep 16 2021 |
487 |
300.42 |
| Sep 16 2021 |
1527 |
306.4 |
| Sep 16 2021 |
2032 |
305.2 |
| Sep 09 2021 |
485 |
300.42 |
| Sep 09 2021 |
1515 |
306.4 |
| Sep 09 2021 |
2024 |
305.2 |
| Sep 02 2021 |
486 |
300.42 |
| Sep 02 2021 |
1448 |
306.4 |
| Sep 02 2021 |
1927 |
305.2 |
| Aug 26 2021 |
466 |
300.42 |
| Aug 26 2021 |
1412 |
306.4 |
| Aug 26 2021 |
1877 |
305.2 |
| Aug 19 2021 |
461 |
300.42 |
| Aug 19 2021 |
1255 |
306.4 |
| Aug 19 2021 |
1733 |
305.2 |
| Aug 12 2021 |
451 |
300.42 |
| Aug 12 2021 |
1209 |
306.4 |
| Aug 12 2021 |
1689 |
305.2 |
| Aug 05 2021 |
422 |
300.42 |
| Aug 05 2021 |
1161 |
306.4 |
| Aug 05 2021 |
1577 |
305.2 |
| Jul 29 2021 |
399 |
300.42 |
| Jul 29 2021 |
1256 |
317.58 |
| Jul 29 2021 |
1376 |
299.29 |
| Jul 22 2021 |
354 |
300.42 |
| Jul 22 2021 |
1329 |
331.82 |
| Jul 22 2021 |
1764 |
325.54 |
| Jul 15 2021 |
349 |
300.42 |
| Jul 15 2021 |
1282 |
331.82 |
| Jul 15 2021 |
1717 |
325.54 |
| Jul 08 2021 |
330 |
300.42 |
| Jul 08 2021 |
1204 |
328.66 |
| Jul 08 2021 |
1326 |
310.37 |
| Jul 01 2021 |
329 |
300.42 |
| Jul 01 2021 |
1064 |
322.88 |
| Jul 01 2021 |
1200 |
305.6 |
| Jun 24 2021 |
309 |
300.42 |
| Jun 24 2021 |
1006 |
322.88 |
| Jun 24 2021 |
1114 |
305.6 |
| Jun 17 2021 |
3490 |
423.07 |
| Jun 17 2021 |
839 |
322.88 |
| Jun 17 2021 |
1133 |
317.98 |
| Jun 10 2021 |
3069 |
415.69 |
| Jun 10 2021 |
658 |
322.88 |
| Jun 10 2021 |
908 |
317.98 |
| Jun 03 2021 |
1070 |
327.4 |
| May 27 2021 |
1778 |
418.13 |
| May 27 2021 |
1582 |
338.09 |
| May 27 2021 |
1613 |
327.4 |
| May 07 2021 |
1475 |
327.4 |
| Apr 30 2021 |
164 |
257.3 |
| Apr 30 2021 |
269 |
257.3 |
| Apr 23 2021 |
138 |
257.3 |
| Apr 23 2021 |
218 |
257.3 |
| Apr 16 2021 |
138 |
257.3 |
| Apr 16 2021 |
205 |
257.3 |
| Apr 09 2021 |
44 |
257.3 |
| Apr 09 2021 |
95 |
257.3 |
| Apr 02 2021 |
45 |
257.3 |
| Apr 02 2021 |
94 |
257.3 |
| Mar 05 2021 |
804 |
391.87 |
| Mar 05 2021 |
1322 |
391.87 |
| Feb 26 2021 |
993 |
391.87 |
| Feb 26 2021 |
1510 |
391.87 |
| Feb 19 2021 |
1031 |
391.87 |
| Feb 19 2021 |
1663 |
391.87 |
| Feb 12 2021 |
1109 |
391.87 |
| Feb 12 2021 |
1793 |
391.87 |
| Feb 05 2021 |
1165 |
391.87 |
| Feb 05 2021 |
1872 |
391.87 |
| Jan 29 2021 |
1177 |
391.87 |
| Jan 29 2021 |
1908 |
391.87 |
| Jan 22 2021 |
1196 |
391.87 |
| Jan 22 2021 |
1950 |
391.87 |
| Jan 15 2021 |
1218 |
391.87 |
| Jan 15 2021 |
1989 |
391.87 |
| Jan 08 2021 |
1218 |
391.87 |
| Jan 08 2021 |
1986 |
391.87 |
| Jan 01 2021 |
1210 |
391.87 |
| Jan 01 2021 |
1966 |
391.87 |
| Dec 25 2020 |
1210 |
391.87 |
| Dec 25 2020 |
1966 |
391.87 |
| Dec 18 2020 |
1210 |
391.87 |
| Dec 18 2020 |
1966 |
391.87 |
| Dec 11 2020 |
1210 |
391.87 |
| Dec 11 2020 |
1964 |
391.87 |
| Dec 04 2020 |
1198 |
391.87 |
| Dec 04 2020 |
1955 |
391.87 |
| Nov 27 2020 |
1198 |
391.87 |
| Nov 27 2020 |
1955 |
391.87 |
| Nov 20 2020 |
1198 |
391.87 |
| Nov 20 2020 |
1955 |
391.87 |
| Nov 13 2020 |
1198 |
391.87 |
| Nov 13 2020 |
1955 |
391.87 |
| Nov 06 2020 |
1198 |
391.87 |
| Nov 06 2020 |
1990 |
391.87 |
| Oct 30 2020 |
1195 |
391.87 |
| Oct 30 2020 |
1944 |
391.87 |
| Oct 23 2020 |
1195 |
391.87 |
| Oct 23 2020 |
1921 |
391.87 |
| Oct 16 2020 |
1188 |
391.87 |
| Oct 16 2020 |
1923 |
391.87 |
| Oct 09 2020 |
1178 |
391.87 |
| Oct 09 2020 |
1915 |
391.87 |
| Oct 02 2020 |
1093 |
391.87 |
| Oct 02 2020 |
1771 |
391.87 |
| Sep 25 2020 |
1113 |
391.87 |
| Sep 25 2020 |
1802 |
391.87 |
| Sep 18 2020 |
1119 |
391.87 |
| Sep 18 2020 |
1812 |
391.87 |
| Sep 11 2020 |
1140 |
391.87 |
| Sep 11 2020 |
1700 |
391.87 |
| Sep 04 2020 |
1229 |
391.87 |
| Sep 04 2020 |
1957 |
391.87 |
| Aug 28 2020 |
1423 |
391.87 |
| Aug 28 2020 |
2159 |
391.87 |
| Aug 21 2020 |
1513 |
391.87 |
| Aug 21 2020 |
2332 |
391.87 |
| Aug 14 2020 |
1544 |
391.87 |
| Aug 14 2020 |
2383 |
391.87 |
| Aug 07 2020 |
1673 |
391.87 |
| Aug 07 2020 |
2542 |
391.87 |
| Jul 31 2020 |
1336 |
377.09 |
| Jul 31 2020 |
1925 |
377.09 |
| Jul 24 2020 |
1435 |
377.09 |
| Jul 24 2020 |
2058 |
377.09 |
| Jul 17 2020 |
1563 |
377.09 |
| Jul 17 2020 |
2158 |
377.09 |
| Jul 10 2020 |
1697 |
377.09 |
| Jul 10 2020 |
2299 |
377.09 |
| Jul 03 2020 |
1091 |
358.29 |
| Jul 03 2020 |
1311 |
354.32 |
| Jun 26 2020 |
1193 |
358.29 |
| Jun 26 2020 |
1456 |
354.32 |
| Jun 19 2020 |
2589 |
452.11 |
| Jun 19 2020 |
4047 |
423.07 |
| Jun 19 2020 |
1737 |
371.85 |
| Jun 19 2020 |
1569 |
354.32 |
| Jun 12 2020 |
2689 |
452.11 |
| Jun 12 2020 |
3755 |
415.69 |
| Jun 12 2020 |
1805 |
371.85 |
| Jun 12 2020 |
1451 |
351.33 |
| Jun 05 2020 |
2802 |
452.11 |
| Jun 05 2020 |
3987 |
418.13 |
| Jun 05 2020 |
1896 |
371.85 |
| Jun 05 2020 |
1519 |
351.33 |
| May 29 2020 |
2991 |
452.11 |
| May 29 2020 |
4133 |
418.13 |
| May 29 2020 |
1967 |
371.85 |
| May 29 2020 |
1583 |
351.33 |
| May 22 2020 |
3104 |
452.11 |
| May 22 2020 |
4307 |
418.13 |
| May 22 2020 |
1792 |
365.27 |
| May 22 2020 |
1664 |
351.33 |
| May 15 2020 |
3529 |
452.11 |
| May 15 2020 |
4605 |
419.65 |
| May 15 2020 |
1834 |
365.27 |
| May 15 2020 |
1749 |
351.33 |
| May 08 2020 |
3641 |
452.11 |
| May 08 2020 |
4249 |
413.34 |
| May 08 2020 |
1858 |
365.27 |
| May 08 2020 |
1795 |
351.33 |
| May 01 2020 |
4024 |
452.11 |
| May 01 2020 |
4513 |
413.34 |
| May 01 2020 |
1983 |
365.27 |
| May 01 2020 |
1934 |
351.33 |
| Apr 24 2020 |
4097 |
452.11 |
| Apr 24 2020 |
4697 |
413.34 |
| Apr 24 2020 |
2031 |
365.27 |
| Apr 24 2020 |
2023 |
351.33 |
| Apr 17 2020 |
4105 |
452.11 |
| Apr 17 2020 |
4452 |
407.6 |
| Apr 17 2020 |
2044 |
365.27 |
| Apr 17 2020 |
2113 |
351.33 |
| Apr 10 2020 |
4194 |
452.11 |
| Apr 10 2020 |
4598 |
407.6 |
| Apr 10 2020 |
2089 |
365.27 |
| Apr 10 2020 |
2155 |
351.33 |
| Apr 03 2020 |
4474 |
452.11 |
| Apr 03 2020 |
4788 |
407.6 |
| Apr 03 2020 |
2165 |
365.07 |
| Apr 03 2020 |
2231 |
351.33 |
| Mar 27 2020 |
4781 |
452.11 |
| Mar 27 2020 |
5016 |
407.6 |
| Mar 27 2020 |
2203 |
365.07 |
| Mar 27 2020 |
2327 |
351.33 |
| Mar 20 2020 |
4864 |
452.11 |
| Mar 20 2020 |
5096 |
407.6 |
| Mar 20 2020 |
2230 |
365.07 |
| Mar 20 2020 |
2364 |
351.33 |
| Mar 13 2020 |
4791 |
452.11 |
| Mar 13 2020 |
5209 |
407.6 |
| Mar 13 2020 |
2253 |
365.07 |
| Mar 13 2020 |
2435 |
351.33 |
| Mar 06 2020 |
4866 |
452.11 |
| Mar 06 2020 |
5308 |
407.6 |
| Mar 06 2020 |
2288 |
365.34 |
| Mar 06 2020 |
2466 |
351.33 |
| Feb 28 2020 |
5045 |
452.11 |
| Feb 28 2020 |
5412 |
407.6 |
| Feb 28 2020 |
2281 |
365.34 |
| Feb 28 2020 |
2492 |
351.33 |
| Feb 21 2020 |
4871 |
452.11 |
| Feb 21 2020 |
5321 |
407.6 |
| Feb 21 2020 |
2241 |
365.34 |
| Feb 21 2020 |
2467 |
351.33 |
| Feb 14 2020 |
4937 |
452.11 |
| Feb 14 2020 |
5338 |
407.6 |
| Feb 14 2020 |
2247 |
365.34 |
| Feb 14 2020 |
2475 |
351.33 |
| Feb 07 2020 |
5004 |
452.11 |
| Feb 07 2020 |
5330 |
407.6 |
| Feb 07 2020 |
2235 |
365.34 |
| Feb 07 2020 |
2469 |
351.33 |
| Jan 31 2020 |
5011 |
452.11 |
| Jan 31 2020 |
5363 |
407.6 |
| Jan 31 2020 |
2234 |
365.34 |
| Jan 31 2020 |
2482 |
351.33 |
| Jan 24 2020 |
5008 |
452.11 |
| Jan 24 2020 |
5361 |
407.6 |
| Jan 24 2020 |
2246 |
365.34 |
| Jan 24 2020 |
2487 |
351.33 |
| Jan 17 2020 |
5008 |
452.11 |
| Jan 17 2020 |
5369 |
407.6 |
| Jan 17 2020 |
2237 |
365.34 |
| Jan 17 2020 |
2478 |
351.33 |
| Jan 10 2020 |
5008 |
452.11 |
| Jan 10 2020 |
5369 |
407.6 |
| Jan 10 2020 |
2236 |
365.34 |
| Jan 10 2020 |
2480 |
351.33 |
| Jan 03 2020 |
5009 |
452.11 |
| Jan 03 2020 |
5371 |
407.6 |
| Jan 03 2020 |
2240 |
365.34 |
| Jan 03 2020 |
2484 |
351.33 |
| Dec 27 2019 |
5027 |
452.11 |
| Dec 27 2019 |
5371 |
407.6 |
| Dec 27 2019 |
2241 |
365.34 |
| Dec 27 2019 |
2485 |
351.33 |
| Dec 20 2019 |
5027 |
452.11 |
| Dec 20 2019 |
5371 |
407.6 |
| Dec 20 2019 |
2241 |
365.34 |
| Dec 20 2019 |
2485 |
351.33 |
| Dec 13 2019 |
5027 |
452.11 |
| Dec 13 2019 |
5370 |
407.6 |
| Dec 13 2019 |
2241 |
365.34 |
| Dec 13 2019 |
2485 |
351.33 |
| Dec 06 2019 |
5027 |
452.11 |
| Dec 06 2019 |
5370 |
407.6 |
| Dec 06 2019 |
2241 |
365.34 |
| Dec 06 2019 |
2485 |
351.33 |
| Nov 29 2019 |
5027 |
452.11 |
| Nov 29 2019 |
5370 |
407.6 |
| Nov 29 2019 |
2245 |
365.34 |
| Nov 29 2019 |
2490 |
351.33 |
| Nov 22 2019 |
5027 |
452.11 |
| Nov 22 2019 |
5370 |
407.6 |
| Nov 22 2019 |
2245 |
365.34 |
| Nov 22 2019 |
2490 |
351.33 |
| Nov 15 2019 |
5027 |
452.11 |
| Nov 15 2019 |
5370 |
407.6 |
| Nov 15 2019 |
2245 |
365.34 |
| Nov 15 2019 |
2490 |
351.33 |
| Nov 08 2019 |
5027 |
452.11 |
| Nov 08 2019 |
5355 |
407.6 |
| Nov 08 2019 |
2245 |
365.34 |
| Nov 08 2019 |
2484 |
351.33 |
| Nov 01 2019 |
5027 |
452.11 |
| Nov 01 2019 |
5246 |
407.6 |
| Nov 01 2019 |
2242 |
365.34 |
| Nov 01 2019 |
2450 |
351.33 |
| Oct 25 2019 |
5028 |
452.11 |
| Oct 25 2019 |
5246 |
407.6 |
| Oct 25 2019 |
2244 |
365.34 |
| Oct 25 2019 |
2450 |
351.33 |
| Oct 18 2019 |
5028 |
452.11 |
| Oct 18 2019 |
5259 |
407.6 |
| Oct 18 2019 |
2244 |
365.34 |
| Oct 18 2019 |
2452 |
351.33 |
| Oct 11 2019 |
5032 |
452.11 |
| Oct 11 2019 |
5249 |
407.6 |
| Oct 11 2019 |
2241 |
365.34 |
| Oct 11 2019 |
2448 |
351.33 |
| Oct 04 2019 |
5027 |
452.11 |
| Oct 04 2019 |
5248 |
407.6 |
| Oct 04 2019 |
2242 |
365.34 |
| Oct 04 2019 |
2453 |
351.33 |
| Sep 27 2019 |
5027 |
452.11 |
| Sep 27 2019 |
5248 |
407.6 |
| Sep 27 2019 |
2235 |
365.34 |
| Sep 27 2019 |
2466 |
351.33 |
| Sep 20 2019 |
5079 |
452.11 |
| Sep 20 2019 |
5245 |
407.6 |
| Sep 20 2019 |
2239 |
365.34 |
| Sep 20 2019 |
2466 |
351.33 |
| Sep 13 2019 |
5149 |
452.11 |
| Sep 13 2019 |
5293 |
407.6 |
| Sep 13 2019 |
2227 |
365.34 |
| Sep 13 2019 |
2461 |
351.33 |
| Sep 06 2019 |
5158 |
452.11 |
| Sep 06 2019 |
5396 |
407.6 |
| Sep 06 2019 |
2233 |
365.34 |
| Sep 06 2019 |
2491 |
351.33 |
| Aug 30 2019 |
5214 |
452.11 |
| Aug 30 2019 |
5432 |
407.6 |
| Aug 30 2019 |
2256 |
365.34 |
| Aug 30 2019 |
2523 |
351.33 |
| Aug 23 2019 |
5289 |
452.11 |
| Aug 23 2019 |
5501 |
407.61 |
| Aug 23 2019 |
2278 |
365.34 |
| Aug 23 2019 |
2539 |
351.33 |
| Aug 16 2019 |
5334 |
452.11 |
| Aug 16 2019 |
5495 |
407.61 |
| Aug 16 2019 |
2336 |
365.34 |
| Aug 16 2019 |
2556 |
351.33 |
| Aug 09 2019 |
5339 |
452.11 |
| Aug 09 2019 |
5510 |
407.61 |
| Aug 09 2019 |
2344 |
365.34 |
| Aug 09 2019 |
2590 |
351.33 |
| Aug 02 2019 |
5386 |
452.11 |
| Aug 02 2019 |
5557 |
407.61 |
| Aug 02 2019 |
2803 |
372.71 |
| Aug 02 2019 |
3473 |
363.5 |
| Jul 26 2019 |
5400 |
452.11 |
| Jul 26 2019 |
5541 |
407.13 |
| Jul 26 2019 |
2859 |
372.71 |
| Jul 26 2019 |
3528 |
363.5 |
| Jul 19 2019 |
5128 |
444.1 |
| Jul 19 2019 |
5668 |
407.13 |
| Jul 19 2019 |
2859 |
372.71 |
| Jul 19 2019 |
3555 |
363.5 |
| Jul 12 2019 |
5127 |
444.1 |
| Jul 12 2019 |
5698 |
407.13 |
| Jul 12 2019 |
3013 |
372.71 |
| Jul 12 2019 |
3693 |
363.5 |
| Jul 05 2019 |
5143 |
444.1 |
| Jul 05 2019 |
5868 |
407.13 |
| Jul 05 2019 |
5486 |
404.68 |
| Jul 05 2019 |
6571 |
391.43 |
| Jun 28 2019 |
5222 |
444.1 |
| Jun 28 2019 |
5917 |
407.13 |
| Jun 28 2019 |
5579 |
404.68 |
| Jun 28 2019 |
8824 |
408.89 |
| Jun 21 2019 |
4847 |
436.09 |
| Jun 21 2019 |
5949 |
407.59 |
| Jun 21 2019 |
5086 |
399.06 |
| Jun 21 2019 |
8589 |
407.36 |
| Jun 14 2019 |
4767 |
436.09 |
| Jun 14 2019 |
6859 |
417.34 |
| Jun 14 2019 |
5165 |
399.06 |
| Jun 14 2019 |
8281 |
404.68 |
| Jun 07 2019 |
4829 |
436.09 |
| Jun 07 2019 |
7068 |
419.11 |
| Jun 07 2019 |
5266 |
399.06 |
| Jun 07 2019 |
7665 |
398.86 |
| May 31 2019 |
4922 |
436.09 |
| May 31 2019 |
7060 |
419.11 |
| May 31 2019 |
5262 |
399.06 |
| May 31 2019 |
7651 |
398.86 |
| May 24 2019 |
4866 |
436.09 |
| May 24 2019 |
7041 |
419.11 |
| May 24 2019 |
6327 |
410.18 |
| May 24 2019 |
8252 |
403.32 |
| May 17 2019 |
4959 |
436.09 |
| May 17 2019 |
8254 |
431.05 |
| May 17 2019 |
6395 |
410.18 |
| May 17 2019 |
7852 |
399.82 |
| May 10 2019 |
4946 |
436.09 |
| May 10 2019 |
8704 |
434.93 |
| May 10 2019 |
6388 |
410.18 |
| May 10 2019 |
7803 |
399.82 |
| May 03 2019 |
4988 |
436.09 |
| May 03 2019 |
8805 |
435.14 |
| May 03 2019 |
6481 |
411.07 |
| May 03 2019 |
7942 |
400.71 |
| Apr 26 2019 |
4981 |
436.09 |
| Apr 26 2019 |
8908 |
435.14 |
| Apr 26 2019 |
6522 |
411.07 |
| Apr 26 2019 |
7849 |
400.71 |
| Apr 19 2019 |
5012 |
436.09 |
| Apr 19 2019 |
10803 |
454.21 |
| Apr 19 2019 |
6633 |
411.07 |
| Apr 19 2019 |
8451 |
405.91 |
| Apr 18 2019 |
5019 |
436.09 |
| Apr 18 2019 |
10809 |
454.21 |
| Apr 18 2019 |
6643 |
411.07 |
| Apr 12 2019 |
5014 |
436.09 |
| Apr 12 2019 |
10815 |
454.21 |
| Apr 12 2019 |
8335 |
427.17 |
| Apr 12 2019 |
9350 |
412.72 |
| Apr 05 2019 |
4939 |
436.09 |
| Apr 05 2019 |
10387 |
454.21 |
| Apr 05 2019 |
8153 |
427.17 |
| Apr 05 2019 |
9075 |
412.72 |
| Mar 29 2019 |
4725 |
436.09 |
| Mar 29 2019 |
10342 |
454.21 |
| Mar 29 2019 |
10341 |
450.22 |
| Mar 29 2019 |
10272 |
422.65 |
| Mar 22 2019 |
4807 |
436.09 |
| Mar 22 2019 |
10183 |
454.21 |
| Mar 22 2019 |
12595 |
474.97 |
| Mar 22 2019 |
11812 |
435.54 |
| Mar 15 2019 |
4999 |
436.09 |
| Mar 15 2019 |
10317 |
454.21 |
| Mar 15 2019 |
12541 |
474.97 |
| Mar 15 2019 |
11854 |
435.54 |
| Mar 08 2019 |
4800 |
436.09 |
| Mar 08 2019 |
10129 |
454.21 |
| Mar 08 2019 |
12452 |
474.97 |
| Mar 08 2019 |
11674 |
435.54 |
| Mar 01 2019 |
4911 |
436.09 |
| Mar 01 2019 |
10206 |
454.21 |
| Mar 01 2019 |
12447 |
474.97 |
| Mar 01 2019 |
11726 |
435.54 |
| Feb 22 2019 |
4914 |
436.09 |
| Feb 22 2019 |
10245 |
454.21 |
| Feb 22 2019 |
12475 |
474.97 |
| Feb 22 2019 |
11760 |
435.54 |
| Feb 15 2019 |
4911 |
436.09 |
| Feb 15 2019 |
10212 |
454.21 |
| Feb 15 2019 |
12391 |
474.97 |
| Feb 15 2019 |
11682 |
435.54 |
| Feb 08 2019 |
5032 |
436.09 |
| Feb 08 2019 |
10158 |
454.21 |
| Feb 08 2019 |
12246 |
474.97 |
| Feb 08 2019 |
11591 |
435.54 |
| Feb 01 2019 |
5041 |
436.09 |
| Feb 01 2019 |
10167 |
454.21 |
| Feb 01 2019 |
12282 |
474.97 |
| Feb 01 2019 |
11596 |
435.54 |
| Jan 25 2019 |
5041 |
436.09 |
| Jan 25 2019 |
10177 |
454.21 |
| Jan 25 2019 |
12304 |
474.97 |
| Jan 25 2019 |
11631 |
435.54 |
| Jan 18 2019 |
5049 |
436.09 |
| Jan 18 2019 |
10227 |
454.21 |
| Jan 18 2019 |
12324 |
474.97 |
| Jan 18 2019 |
11643 |
435.54 |
| Jan 11 2019 |
5049 |
436.09 |
| Jan 11 2019 |
10227 |
454.21 |
| Jan 11 2019 |
12308 |
474.97 |
| Jan 11 2019 |
11635 |
435.54 |
| Jan 04 2019 |
5049 |
436.09 |
| Jan 04 2019 |
10228 |
454.21 |
| Jan 04 2019 |
12321 |
474.97 |
| Jan 04 2019 |
11649 |
435.54 |
| Dec 28 2018 |
5050 |
436.09 |
| Dec 28 2018 |
10228 |
454.21 |
| Dec 28 2018 |
12321 |
474.97 |
| Dec 28 2018 |
11649 |
435.54 |
| Dec 21 2018 |
5050 |
436.09 |
| Dec 21 2018 |
10228 |
454.21 |
| Dec 21 2018 |
12321 |
474.97 |
| Dec 21 2018 |
11649 |
435.54 |
| Dec 14 2018 |
5050 |
436.09 |
| Dec 14 2018 |
10228 |
454.21 |
| Dec 14 2018 |
12321 |
474.97 |
| Dec 14 2018 |
11649 |
435.54 |
| Dec 07 2018 |
10228 |
454.21 |
| Dec 07 2018 |
12313 |
474.97 |
| Dec 07 2018 |
11645 |
435.54 |
| Nov 30 2018 |
10228 |
454.21 |
| Nov 30 2018 |
12313 |
474.97 |
| Nov 30 2018 |
11645 |
435.54 |
| Nov 23 2018 |
10228 |
454.21 |
| Nov 23 2018 |
12313 |
474.97 |
| Nov 23 2018 |
11645 |
435.54 |
| Nov 16 2018 |
10228 |
454.21 |
| Nov 16 2018 |
12313 |
474.97 |
| Nov 16 2018 |
11645 |
435.54 |
| Nov 09 2018 |
10229 |
454.21 |
| Nov 09 2018 |
12313 |
474.97 |
| Nov 09 2018 |
11646 |
435.54 |
| Nov 02 2018 |
10229 |
454.21 |
| Nov 02 2018 |
12313 |
474.97 |
| Nov 02 2018 |
11618 |
435.54 |
| Oct 26 2018 |
10226 |
454.21 |
| Oct 26 2018 |
12313 |
474.97 |
| Oct 26 2018 |
11617 |
435.54 |
| Oct 19 2018 |
10239 |
454.21 |
| Oct 19 2018 |
12313 |
474.97 |
| Oct 19 2018 |
11639 |
435.54 |
| Oct 12 2018 |
10196 |
454.21 |
| Oct 12 2018 |
12283 |
474.97 |
| Oct 12 2018 |
11594 |
435.54 |
| Oct 05 2018 |
10218 |
454.21 |
| Oct 05 2018 |
12259 |
474.97 |
| Oct 05 2018 |
8978 |
413.05 |
| Sep 28 2018 |
9986 |
454.21 |
| Sep 28 2018 |
12273 |
474.97 |
| Sep 28 2018 |
11403 |
435.54 |
| Sep 21 2018 |
9963 |
454.21 |
| Sep 21 2018 |
12250 |
474.97 |
| Sep 21 2018 |
11389 |
435.54 |
| Sep 14 2018 |
9999 |
454.21 |
| Sep 14 2018 |
11832 |
469.65 |
| Sep 14 2018 |
11426 |
435.54 |
| Sep 07 2018 |
10171 |
454.21 |
| Sep 07 2018 |
11939 |
469.65 |
| Sep 07 2018 |
11617 |
435.54 |
| Aug 31 2018 |
10220 |
454.21 |
| Aug 31 2018 |
12033 |
469.65 |
| Aug 31 2018 |
11694 |
435.54 |
| Aug 24 2018 |
10251 |
454.21 |
| Aug 24 2018 |
11942 |
469.65 |
| Aug 24 2018 |
11722 |
435.54 |
| Aug 17 2018 |
10230 |
454.21 |
| Aug 17 2018 |
12130 |
469.65 |
| Aug 17 2018 |
11876 |
435.54 |
| Aug 10 2018 |
7232 |
423.01 |
| Aug 10 2018 |
12142 |
469.65 |
| Aug 10 2018 |
11996 |
435.54 |
| Aug 03 2018 |
7373 |
423.01 |
| Aug 03 2018 |
13896 |
487.77 |
| Aug 03 2018 |
13110 |
443.33 |
| Jul 27 2018 |
16171 |
516.3 |
| Jul 27 2018 |
19428 |
494.32 |
| Jul 20 2018 |
16387 |
516.3 |
| Jul 20 2018 |
19677 |
494.32 |
| Jul 13 2018 |
16153 |
516.3 |
| Jul 13 2018 |
19489 |
494.32 |
| Jul 06 2018 |
16181 |
516.3 |
| Jul 06 2018 |
19264 |
494.32 |
| Jun 29 2018 |
16171 |
516.3 |
| Jun 29 2018 |
21559 |
516.19 |
| Jun 22 2018 |
16508 |
516.3 |
| Jun 22 2018 |
21912 |
516.19 |
| Jun 15 2018 |
15695 |
506.86 |
| Jun 15 2018 |
20967 |
506.86 |
| Jun 08 2018 |
16825 |
519.55 |
| Jun 08 2018 |
22512 |
519.45 |
| Jun 01 2018 |
16971 |
519.55 |
| Jun 01 2018 |
22893 |
519.45 |
| May 25 2018 |
17454 |
525.7 |
| May 25 2018 |
23068 |
519.45 |
| May 18 2018 |
18361 |
539.91 |
| May 18 2018 |
23851 |
526.42 |
| May 11 2018 |
18270 |
539.91 |
| May 11 2018 |
23970 |
526.42 |
| May 04 2018 |
18466 |
539.91 |
| May 04 2018 |
24185 |
526.42 |
| Apr 27 2018 |
18553 |
539.91 |
| Apr 27 2018 |
24066 |
526.42 |
| Apr 20 2018 |
18710 |
539.91 |
| Apr 20 2018 |
24210 |
526.42 |
| Apr 13 2018 |
18684 |
539.91 |
| Apr 13 2018 |
24082 |
526.42 |
| Apr 06 2018 |
19154 |
549.1 |
| Apr 06 2018 |
24867 |
533.66 |
| Mar 30 2018 |
19288 |
549.1 |
| Mar 30 2018 |
25200 |
533.66 |
| Mar 23 2018 |
18975 |
543.89 |
| Mar 23 2018 |
25427 |
533.66 |
| Mar 16 2018 |
19039 |
543.89 |
| Mar 16 2018 |
25384 |
533.66 |
| Mar 09 2018 |
18893 |
543.89 |
| Mar 09 2018 |
25355 |
533.66 |
| Mar 02 2018 |
19104 |
543.89 |
| Mar 02 2018 |
25660 |
533.66 |
| Feb 23 2018 |
19289 |
543.89 |
| Feb 23 2018 |
25851 |
533.66 |
| Feb 16 2018 |
19227 |
543.89 |
| Feb 16 2018 |
25816 |
533.66 |
| Feb 09 2018 |
19244 |
543.89 |
| Feb 09 2018 |
25494 |
533.66 |
| Feb 02 2018 |
19207 |
543.89 |
| Feb 02 2018 |
25382 |
533.66 |
| Jan 26 2018 |
19244 |
543.89 |
| Jan 26 2018 |
25444 |
533.66 |
| Jan 19 2018 |
19250 |
543.89 |
| Jan 19 2018 |
25439 |
533.66 |
| Jan 12 2018 |
19233 |
543.89 |
| Jan 12 2018 |
25455 |
533.66 |
| Jan 05 2018 |
19265 |
543.89 |
| Jan 05 2018 |
25482 |
533.66 |
| Dec 29 2017 |
19266 |
543.89 |
| Dec 29 2017 |
25482 |
533.66 |
| Dec 22 2017 |
19268 |
543.89 |
| Dec 22 2017 |
25484 |
533.66 |
| Dec 15 2017 |
19252 |
543.89 |
| Dec 15 2017 |
25474 |
533.66 |
| Dec 08 2017 |
19252 |
543.89 |
| Dec 08 2017 |
25474 |
533.66 |
| Dec 01 2017 |
19252 |
543.89 |
| Dec 01 2017 |
25474 |
533.66 |
| Nov 24 2017 |
19252 |
543.89 |
| Nov 24 2017 |
25474 |
533.66 |
| Nov 17 2017 |
19252 |
543.89 |
| Nov 17 2017 |
25475 |
533.66 |
| Nov 10 2017 |
19252 |
543.89 |
| Nov 10 2017 |
25497 |
533.66 |
| Nov 03 2017 |
19253 |
543.89 |
| Nov 03 2017 |
25498 |
533.66 |
| Oct 27 2017 |
19253 |
543.89 |
| Oct 27 2017 |
25530 |
533.66 |
| Oct 20 2017 |
19281 |
543.89 |
| Oct 20 2017 |
25460 |
533.66 |
| Oct 13 2017 |
19281 |
543.89 |
| Oct 13 2017 |
25504 |
533.66 |
| Oct 06 2017 |
19267 |
543.89 |
| Oct 06 2017 |
25499 |
533.66 |
| Sep 29 2017 |
19291 |
543.89 |
| Sep 29 2017 |
25411 |
533.66 |
| Sep 22 2017 |
19275 |
543.89 |
| Sep 22 2017 |
25680 |
533.66 |
| Sep 15 2017 |
21658 |
599.73 |
| Sep 15 2017 |
28508 |
569.93 |
| Sep 08 2017 |
21661 |
599.73 |
| Sep 08 2017 |
28636 |
569.93 |
| Sep 01 2017 |
21947 |
599.73 |
| Sep 01 2017 |
28757 |
569.93 |
| Aug 25 2017 |
21980 |
599.73 |
| Aug 25 2017 |
29156 |
569.93 |
| Aug 18 2017 |
21997 |
599.73 |
| Aug 18 2017 |
29301 |
569.93 |
| Aug 11 2017 |
21928 |
599.73 |
| Aug 11 2017 |
30681 |
599.73 |
| Aug 04 2017 |
22103 |
599.73 |
| Aug 04 2017 |
30962 |
599.73 |
| Jul 28 2017 |
22164 |
599.73 |
| Jul 28 2017 |
31159 |
599.73 |
| Jul 21 2017 |
23077 |
641.68 |
| Jul 21 2017 |
32441 |
641.68 |
| Jul 14 2017 |
23253 |
641.68 |
| Jul 14 2017 |
32627 |
641.68 |
| Jul 07 2017 |
23639 |
669.47 |
| Jul 07 2017 |
33237 |
669.47 |
| Jun 30 2017 |
23218 |
627.91 |
| Jun 30 2017 |
32579 |
627.91 |
| Jun 23 2017 |
24337 |
627.91 |
| Jun 23 2017 |
32764 |
627.91 |
| Jun 16 2017 |
24385 |
627.91 |
| Jun 16 2017 |
32747 |
627.91 |
| Jun 09 2017 |
25058 |
672.02 |
| Jun 09 2017 |
33452 |
672.02 |
| Jun 02 2017 |
25119 |
672.02 |
| Jun 02 2017 |
33939 |
672.02 |
| May 26 2017 |
24687 |
621.93 |
| May 26 2017 |
33157 |
621.93 |
| May 19 2017 |
24725 |
621.93 |
| May 19 2017 |
33649 |
621.93 |
| May 12 2017 |
24314 |
597.04 |
| May 12 2017 |
32923 |
597.04 |
| May 05 2017 |
24209 |
597.04 |
| May 05 2017 |
32846 |
597.04 |
| Apr 28 2017 |
24316 |
614.21 |
| Apr 28 2017 |
33048 |
614.21 |
| Apr 21 2017 |
24670 |
614.21 |
| Apr 21 2017 |
33461 |
614.21 |
| Apr 14 2017 |
23326 |
560.76 |
| Apr 14 2017 |
24083 |
591.98 |
| Apr 14 2017 |
32270 |
585.73 |
| Apr 07 2017 |
24494 |
594.05 |
| Apr 07 2017 |
24290 |
591.98 |
| Apr 07 2017 |
31978 |
585.73 |
| Mar 31 2017 |
24511 |
594.05 |
| Mar 31 2017 |
24667 |
592.22 |
| Mar 31 2017 |
32504 |
592.95 |
| Mar 24 2017 |
24025 |
594.05 |
| Mar 24 2017 |
24348 |
592.22 |
| Mar 24 2017 |
31966 |
592.95 |
| Mar 17 2017 |
24385 |
594.05 |
| Mar 17 2017 |
24474 |
592.22 |
| Mar 17 2017 |
32182 |
592.95 |
| Mar 10 2017 |
24357 |
594.05 |
| Mar 10 2017 |
24602 |
592.22 |
| Mar 10 2017 |
32179 |
592.95 |
| Mar 03 2017 |
24084 |
594.05 |
| Mar 03 2017 |
24410 |
592.22 |
| Mar 03 2017 |
31921 |
592.95 |
| Feb 24 2017 |
24313 |
594.05 |
| Feb 24 2017 |
24262 |
592.22 |
| Feb 24 2017 |
31942 |
592.95 |
| Feb 17 2017 |
24223 |
594.05 |
| Feb 17 2017 |
23960 |
592.22 |
| Feb 17 2017 |
31874 |
592.95 |
| Feb 10 2017 |
24539 |
594.05 |
| Feb 10 2017 |
24006 |
592.22 |
| Feb 10 2017 |
32019 |
592.95 |
| Feb 03 2017 |
24487 |
594.05 |
| Feb 03 2017 |
24014 |
592.22 |
| Feb 03 2017 |
31952 |
592.95 |
| Jan 27 2017 |
24473 |
594.05 |
| Jan 27 2017 |
24049 |
592.22 |
| Jan 27 2017 |
31956 |
592.95 |
| Jan 20 2017 |
24428 |
594.05 |
| Jan 20 2017 |
24035 |
592.22 |
| Jan 20 2017 |
31926 |
592.95 |
| Jan 13 2017 |
24398 |
594.05 |
| Jan 13 2017 |
24054 |
592.22 |
| Jan 13 2017 |
31913 |
592.95 |
| Jan 06 2017 |
24398 |
594.05 |
| Jan 06 2017 |
24066 |
592.22 |
| Jan 06 2017 |
31923 |
592.95 |
| Dec 30 2016 |
24399 |
594.05 |
| Dec 30 2016 |
24076 |
592.22 |
| Dec 30 2016 |
31933 |
592.95 |
| Dec 23 2016 |
24399 |
594.05 |
| Dec 23 2016 |
24076 |
592.22 |
| Dec 23 2016 |
31933 |
592.95 |
| Dec 16 2016 |
24399 |
594.05 |
| Dec 16 2016 |
24059 |
592.22 |
| Dec 16 2016 |
31924 |
592.95 |
| Dec 09 2016 |
24390 |
594.05 |
| Dec 09 2016 |
24056 |
592.22 |
| Dec 09 2016 |
31922 |
592.95 |
| Dec 02 2016 |
24390 |
594.05 |
| Dec 02 2016 |
24056 |
592.22 |
| Dec 02 2016 |
31923 |
592.95 |
| Nov 25 2016 |
24390 |
594.05 |
| Nov 25 2016 |
24052 |
592.22 |
| Nov 25 2016 |
31920 |
592.95 |
| Nov 18 2016 |
24390 |
594.05 |
| Nov 18 2016 |
24052 |
592.22 |
| Nov 18 2016 |
31920 |
592.95 |
| Nov 11 2016 |
24343 |
594.05 |
| Nov 11 2016 |
24052 |
592.22 |
| Nov 11 2016 |
31884 |
592.95 |
| Nov 04 2016 |
24343 |
594.05 |
| Nov 04 2016 |
24052 |
592.22 |
| Nov 04 2016 |
31884 |
592.95 |
| Oct 28 2016 |
24352 |
594.05 |
| Oct 28 2016 |
24053 |
592.22 |
| Oct 28 2016 |
31893 |
592.95 |
| Oct 21 2016 |
24383 |
594.05 |
| Oct 21 2016 |
24051 |
592.22 |
| Oct 21 2016 |
31913 |
592.95 |
| Oct 14 2016 |
24405 |
594.05 |
| Oct 14 2016 |
23948 |
592.22 |
| Oct 14 2016 |
31861 |
592.95 |
| Oct 07 2016 |
24455 |
594.05 |
| Oct 07 2016 |
23981 |
592.22 |
| Oct 07 2016 |
31917 |
592.95 |
| Sep 30 2016 |
24474 |
594.05 |
| Sep 30 2016 |
24047 |
592.22 |
| Sep 30 2016 |
31964 |
592.95 |
| Sep 23 2016 |
24138 |
594.05 |
| Sep 23 2016 |
24160 |
592.22 |
| Sep 23 2016 |
31770 |
592.95 |
| Sep 16 2016 |
24025 |
594.05 |
| Sep 16 2016 |
23285 |
565.32 |
| Sep 16 2016 |
29447 |
553.41 |
| Sep 09 2016 |
24154 |
594.05 |
| Sep 09 2016 |
23389 |
565.32 |
| Sep 09 2016 |
29540 |
553.41 |
| Sep 02 2016 |
24201 |
594.05 |
| Sep 02 2016 |
23574 |
565.32 |
| Sep 02 2016 |
29692 |
553.41 |
| Aug 26 2016 |
24012 |
594.05 |
| Aug 26 2016 |
23629 |
565.32 |
| Aug 26 2016 |
29493 |
553.41 |
| Aug 19 2016 |
24029 |
594.05 |
| Aug 19 2016 |
23679 |
565.32 |
| Aug 19 2016 |
29485 |
553.41 |
| Aug 12 2016 |
24098 |
594.05 |
| Aug 12 2016 |
24006 |
565.32 |
| Aug 12 2016 |
31930 |
553.41 |
| Aug 05 2016 |
24158 |
594.05 |
| Aug 05 2016 |
23825 |
565.32 |
| Aug 05 2016 |
32033 |
553.41 |
| Jul 29 2016 |
24051 |
594.05 |
| Jul 29 2016 |
23915 |
565.32 |
| Jul 29 2016 |
32299 |
553.41 |
| Jul 22 2016 |
24187 |
594.05 |
| Jul 22 2016 |
24173 |
565.32 |
| Jul 22 2016 |
32558 |
553.41 |
| Jun 22 2016 |
24578 |
594.05 |
| Jun 22 2016 |
22634 |
534.85 |
| Jun 22 2016 |
31512 |
531.26 |
| Jun 15 2016 |
24936 |
594.05 |
| Jun 15 2016 |
22327 |
529.57 |
| Jun 15 2016 |
31289 |
526.2 |
| Jun 08 2016 |
25061 |
594.05 |
| Jun 08 2016 |
22491 |
529.57 |
| Jun 08 2016 |
31433 |
526.2 |
| Jun 01 2016 |
25147 |
594.05 |
| Jun 01 2016 |
22553 |
529.57 |
| Jun 01 2016 |
31754 |
526.2 |
| May 25 2016 |
25055 |
594.05 |
| May 25 2016 |
22429 |
529.79 |
| May 25 2016 |
31552 |
526.2 |
| May 18 2016 |
25153 |
594.05 |
| May 18 2016 |
21725 |
517.56 |
| May 18 2016 |
31821 |
526.2 |
| May 11 2016 |
25233 |
594.05 |
| May 11 2016 |
23376 |
541.86 |
| May 11 2016 |
31834 |
526.2 |
| May 04 2016 |
25098 |
594.05 |
| May 04 2016 |
23237 |
541.86 |
| May 04 2016 |
31711 |
526.2 |
| Apr 27 2016 |
25353 |
594.05 |
| Apr 27 2016 |
22401 |
524.17 |
| Apr 27 2016 |
31930 |
524.17 |
| Apr 20 2016 |
25976 |
627.35 |
| Apr 20 2016 |
22398 |
524.17 |
| Apr 20 2016 |
31855 |
524.17 |
| Apr 13 2016 |
27042 |
647.21 |
| Apr 13 2016 |
22212 |
524.17 |
| Apr 13 2016 |
31785 |
524.17 |
| Apr 06 2016 |
22361 |
524.17 |
| Apr 06 2016 |
32159 |
524.17 |
| Mar 30 2016 |
22223 |
524.17 |
| Mar 30 2016 |
31951 |
524.17 |
| Mar 23 2016 |
27133 |
608.59 |
| Mar 23 2016 |
22154 |
524.17 |
| Mar 23 2016 |
32035 |
524.17 |
| Mar 16 2016 |
27354 |
608.59 |
| Mar 16 2016 |
22133 |
524.17 |
| Mar 16 2016 |
32080 |
524.17 |
| Mar 09 2016 |
27439 |
608.59 |
| Mar 09 2016 |
22023 |
524.17 |
| Mar 09 2016 |
32131 |
524.17 |
| Mar 02 2016 |
26954 |
608.59 |
| Mar 02 2016 |
21968 |
524.17 |
| Mar 02 2016 |
31781 |
524.17 |
| Feb 24 2016 |
26860 |
608.59 |
| Feb 24 2016 |
21886 |
524.17 |
| Feb 24 2016 |
31606 |
524.17 |
| Feb 17 2016 |
27193 |
608.59 |
| Feb 17 2016 |
21991 |
524.17 |
| Feb 17 2016 |
31903 |
524.17 |
| Feb 10 2016 |
26941 |
608.59 |
| Feb 10 2016 |
21929 |
524.17 |
| Feb 10 2016 |
31782 |
524.17 |
| Feb 03 2016 |
26896 |
608.59 |
| Feb 03 2016 |
21904 |
524.17 |
| Feb 03 2016 |
31749 |
524.17 |
| Jan 27 2016 |
26944 |
608.59 |
| Jan 27 2016 |
21807 |
524.17 |
| Jan 27 2016 |
31679 |
524.17 |
| Jan 20 2016 |
26956 |
608.59 |
| Jan 20 2016 |
21850 |
524.17 |
| Jan 20 2016 |
31672 |
524.17 |
| Jan 13 2016 |
26994 |
608.59 |
| Jan 13 2016 |
21902 |
524.17 |
| Jan 13 2016 |
31722 |
524.17 |
| Jan 06 2016 |
26994 |
608.59 |
| Jan 06 2016 |
21924 |
524.17 |
| Jan 06 2016 |
31740 |
524.17 |
| Dec 30 2015 |
26994 |
608.59 |
| Dec 30 2015 |
21909 |
524.17 |
| Dec 30 2015 |
31725 |
524.17 |
| Dec 23 2015 |
26989 |
608.59 |
| Dec 23 2015 |
21908 |
524.17 |
| Dec 23 2015 |
31722 |
524.17 |
| Dec 16 2015 |
26990 |
608.59 |
| Dec 16 2015 |
21908 |
524.17 |
| Dec 16 2015 |
31723 |
524.17 |
| Dec 09 2015 |
26991 |
608.59 |
| Dec 09 2015 |
21918 |
524.17 |
| Dec 09 2015 |
31728 |
524.17 |
| Dec 02 2015 |
26993 |
608.59 |
| Dec 02 2015 |
21920 |
524.17 |
| Dec 02 2015 |
31730 |
524.17 |
| Nov 25 2015 |
26993 |
608.59 |
| Nov 25 2015 |
21921 |
524.17 |
| Nov 25 2015 |
31732 |
524.17 |
| Nov 18 2015 |
26992 |
608.59 |
| Nov 18 2015 |
21921 |
524.17 |
| Nov 18 2015 |
31731 |
524.17 |
| Nov 11 2015 |
26958 |
608.59 |
| Nov 11 2015 |
21921 |
524.17 |
| Nov 11 2015 |
31713 |
524.17 |
| Nov 04 2015 |
26958 |
608.59 |
| Nov 04 2015 |
21921 |
524.17 |
| Nov 04 2015 |
31713 |
524.17 |
| Oct 28 2015 |
26961 |
608.59 |
| Oct 28 2015 |
21881 |
524.17 |
| Oct 28 2015 |
31663 |
524.17 |
| Oct 21 2015 |
26852 |
608.59 |
| Oct 21 2015 |
21908 |
524.17 |
| Oct 21 2015 |
31630 |
524.17 |
| Oct 14 2015 |
26836 |
608.59 |
| Oct 14 2015 |
21870 |
524.17 |
| Oct 14 2015 |
31578 |
524.17 |
| Oct 07 2015 |
26877 |
608.59 |
| Oct 07 2015 |
21796 |
524.17 |
| Oct 07 2015 |
31570 |
524.17 |
| Sep 30 2015 |
26897 |
608.59 |
| Sep 30 2015 |
21795 |
524.17 |
| Sep 30 2015 |
31591 |
524.17 |
| Sep 23 2015 |
27027 |
608.59 |
| Sep 23 2015 |
21766 |
524.17 |
| Sep 23 2015 |
31612 |
524.17 |
| Sep 16 2015 |
26756 |
608.59 |
| Sep 16 2015 |
22379 |
532.73 |
| Sep 16 2015 |
31734 |
526.63 |
| Sep 09 2015 |
3930 |
345.84 |
| Sep 09 2015 |
26702 |
608.59 |
| Sep 09 2015 |
22331 |
532.73 |
| Sep 09 2015 |
25167 |
474.08 |
| Sep 02 2015 |
3877 |
345.84 |
| Sep 02 2015 |
26844 |
608.59 |
| Sep 02 2015 |
22101 |
532.73 |
| Sep 02 2015 |
25114 |
474.08 |
| Aug 26 2015 |
3992 |
345.84 |
| Aug 26 2015 |
27036 |
608.59 |
| Aug 26 2015 |
22329 |
532.73 |
| Aug 26 2015 |
25314 |
474.08 |
| Aug 19 2015 |
3955 |
345.84 |
| Aug 19 2015 |
27270 |
608.59 |
| Aug 19 2015 |
22412 |
532.73 |
| Aug 19 2015 |
25570 |
474.08 |
| Aug 12 2015 |
3979 |
345.84 |
| Aug 12 2015 |
27249 |
608.59 |
| Aug 12 2015 |
22568 |
532.73 |
| Aug 12 2015 |
25677 |
474.08 |
| Aug 05 2015 |
3995 |
345.84 |
| Aug 05 2015 |
27301 |
608.59 |
| Aug 05 2015 |
22549 |
533.73 |
| Aug 05 2015 |
25790 |
475.08 |
| Jul 29 2015 |
3953 |
345.84 |
| Jul 29 2015 |
27244 |
608.59 |
| Jul 29 2015 |
22758 |
533.73 |
| Jul 29 2015 |
26018 |
475.08 |
| Jul 22 2015 |
3966 |
345.84 |
| Jul 22 2015 |
27176 |
608.59 |
| Jul 22 2015 |
20814 |
509.05 |
| Jul 22 2015 |
25048 |
467.75 |
| Jul 15 2015 |
4079 |
345.84 |
| Jul 15 2015 |
27536 |
608.59 |
| Jul 15 2015 |
23357 |
543.27 |
| Jul 15 2015 |
27560 |
484.62 |
| Jul 08 2015 |
4139 |
345.84 |
| Jul 08 2015 |
27614 |
608.59 |
| Jul 08 2015 |
23449 |
543.27 |
| Jul 08 2015 |
27705 |
484.62 |
| Jul 01 2015 |
11605 |
495.82 |
| Jul 01 2015 |
28342 |
633.43 |
| Jul 01 2015 |
23576 |
543.27 |
| Jul 01 2015 |
27818 |
484.62 |
| Jun 24 2015 |
11575 |
495.82 |
| Jun 24 2015 |
28336 |
633.43 |
| Jun 24 2015 |
23636 |
543.27 |
| Jun 24 2015 |
27914 |
484.62 |
| Jun 17 2015 |
11445 |
495.82 |
| Jun 17 2015 |
28087 |
633.43 |
| Jun 17 2015 |
23888 |
545.89 |
| Jun 17 2015 |
28287 |
487.24 |
| Jun 10 2015 |
13332 |
547.07 |
| Jun 10 2015 |
28440 |
633.43 |
| Jun 10 2015 |
23884 |
545.89 |
| Jun 10 2015 |
28336 |
487.24 |
| Jun 03 2015 |
13214 |
547.07 |
| Jun 03 2015 |
28594 |
633.43 |
| Jun 03 2015 |
23944 |
545.89 |
| Jun 03 2015 |
28546 |
487.24 |
| May 27 2015 |
12902 |
547.07 |
| May 27 2015 |
28285 |
633.43 |
| May 27 2015 |
24094 |
549.76 |
| May 27 2015 |
28308 |
487.24 |
| May 20 2015 |
12882 |
547.07 |
| May 20 2015 |
28409 |
633.43 |
| May 20 2015 |
24193 |
549.76 |
| May 20 2015 |
28326 |
487.24 |
| May 13 2015 |
12876 |
547.07 |
| May 13 2015 |
28800 |
633.43 |
| May 13 2015 |
24083 |
549.76 |
| May 13 2015 |
28388 |
487.24 |
| May 06 2015 |
12215 |
547.07 |
| May 06 2015 |
28532 |
633.43 |
| May 06 2015 |
23598 |
549.55 |
| May 06 2015 |
29499 |
498.83 |
| Apr 29 2015 |
12576 |
547.07 |
| Apr 29 2015 |
28882 |
633.43 |
| Apr 29 2015 |
23729 |
549.55 |
| Apr 29 2015 |
29745 |
498.83 |
| Apr 22 2015 |
12832 |
547.07 |
| Apr 22 2015 |
29019 |
633.43 |
| Apr 22 2015 |
23879 |
549.55 |
| Apr 22 2015 |
29889 |
498.83 |
| Apr 15 2015 |
12628 |
547.07 |
| Apr 15 2015 |
28285 |
633.43 |
| Apr 15 2015 |
24209 |
559.33 |
| Apr 15 2015 |
29291 |
496.8 |
| Apr 08 2015 |
12689 |
547.07 |
| Apr 08 2015 |
28463 |
633.43 |
| Apr 08 2015 |
22937 |
533.18 |
| Apr 08 2015 |
29417 |
496.8 |
| Apr 01 2015 |
12680 |
547.07 |
| Apr 01 2015 |
28665 |
633.43 |
| Apr 01 2015 |
23194 |
533.18 |
| Apr 01 2015 |
29983 |
496.8 |
| Mar 25 2015 |
12465 |
547.07 |
| Mar 25 2015 |
28293 |
658.27 |
| Mar 25 2015 |
22938 |
533.18 |
| Mar 25 2015 |
27295 |
482.67 |
| Mar 18 2015 |
11691 |
547.07 |
| Mar 18 2015 |
26661 |
658.27 |
| Mar 18 2015 |
20462 |
508.23 |
| Mar 18 2015 |
26419 |
482.67 |
| Mar 11 2015 |
12211 |
547.07 |
| Mar 11 2015 |
27354 |
658.27 |
| Mar 11 2015 |
20672 |
508.23 |
| Mar 11 2015 |
27139 |
482.67 |
| Mar 04 2015 |
12455 |
547.07 |
| Mar 04 2015 |
27851 |
658.27 |
| Mar 04 2015 |
20973 |
508.23 |
| Mar 04 2015 |
27456 |
482.67 |
| Feb 25 2015 |
12334 |
547.07 |
| Feb 25 2015 |
27830 |
658.27 |
| Feb 25 2015 |
20818 |
508.23 |
| Feb 25 2015 |
27451 |
482.67 |
| Feb 18 2015 |
12447 |
547.07 |
| Feb 18 2015 |
28055 |
658.27 |
| Feb 18 2015 |
20915 |
508.23 |
| Feb 18 2015 |
27534 |
482.67 |
| Feb 11 2015 |
12578 |
547.07 |
| Feb 11 2015 |
28055 |
658.27 |
| Feb 11 2015 |
21013 |
508.23 |
| Feb 11 2015 |
27544 |
482.67 |
| Feb 04 2015 |
12625 |
547.07 |
| Feb 04 2015 |
28129 |
658.27 |
| Feb 04 2015 |
20998 |
508.23 |
| Feb 04 2015 |
27568 |
482.67 |
| Jan 28 2015 |
12625 |
547.07 |
| Jan 28 2015 |
28101 |
658.27 |
| Jan 28 2015 |
21035 |
508.23 |
| Jan 28 2015 |
27575 |
482.67 |
| Jan 21 2015 |
12656 |
547.07 |
| Jan 21 2015 |
28149 |
658.27 |
| Jan 21 2015 |
21018 |
508.23 |
| Jan 21 2015 |
27600 |
482.67 |
| Jan 14 2015 |
12656 |
547.07 |
| Jan 14 2015 |
28164 |
658.27 |
| Jan 14 2015 |
21008 |
508.23 |
| Jan 14 2015 |
27605 |
482.67 |
| Jan 07 2015 |
12656 |
547.07 |
| Jan 07 2015 |
28163 |
658.27 |
| Jan 07 2015 |
20984 |
508.23 |
| Jan 07 2015 |
27578 |
482.67 |
| Dec 31 2014 |
12731 |
547.07 |
| Dec 31 2014 |
28163 |
658.27 |
| Dec 31 2014 |
20986 |
508.23 |
| Dec 31 2014 |
27593 |
482.67 |
| Dec 24 2014 |
12731 |
547.07 |
| Dec 24 2014 |
28164 |
658.27 |
| Dec 24 2014 |
20986 |
508.23 |
| Dec 24 2014 |
27593 |
482.67 |
| Dec 17 2014 |
12731 |
547.07 |
| Dec 17 2014 |
28164 |
658.27 |
| Dec 17 2014 |
20968 |
508.23 |
| Dec 17 2014 |
27585 |
482.67 |
| Dec 10 2014 |
12731 |
547.07 |
| Dec 10 2014 |
28164 |
658.27 |
| Dec 10 2014 |
20969 |
508.23 |
| Dec 10 2014 |
27586 |
482.67 |
| Dec 03 2014 |
12732 |
547.07 |
| Dec 03 2014 |
28164 |
658.27 |
| Dec 03 2014 |
20969 |
508.23 |
| Dec 03 2014 |
27586 |
482.67 |
| Nov 26 2014 |
12732 |
547.07 |
| Nov 26 2014 |
28164 |
658.27 |
| Nov 26 2014 |
20969 |
508.23 |
| Nov 26 2014 |
27586 |
482.67 |
| Nov 19 2014 |
12729 |
547.07 |
| Nov 19 2014 |
28164 |
658.27 |
| Nov 19 2014 |
20969 |
508.23 |
| Nov 19 2014 |
27585 |
482.67 |
| Nov 12 2014 |
12729 |
547.07 |
| Nov 12 2014 |
28164 |
658.27 |
| Nov 12 2014 |
20970 |
508.23 |
| Nov 12 2014 |
27585 |
482.67 |
| Nov 05 2014 |
12729 |
547.07 |
| Nov 05 2014 |
28164 |
658.27 |
| Nov 05 2014 |
20970 |
508.23 |
| Nov 05 2014 |
27586 |
482.67 |
| Oct 29 2014 |
12729 |
547.07 |
| Oct 29 2014 |
28155 |
658.27 |
| Oct 29 2014 |
20970 |
508.23 |
| Oct 29 2014 |
27582 |
482.67 |
| Oct 22 2014 |
12693 |
547.07 |
| Oct 22 2014 |
28078 |
658.27 |
| Oct 22 2014 |
20890 |
508.23 |
| Oct 22 2014 |
27581 |
482.67 |
| Oct 15 2014 |
12680 |
547.07 |
| Oct 15 2014 |
27905 |
658.27 |
| Oct 15 2014 |
20869 |
508.23 |
| Oct 15 2014 |
27486 |
482.67 |
| Oct 08 2014 |
12669 |
547.07 |
| Oct 08 2014 |
27922 |
658.27 |
| Oct 08 2014 |
20831 |
508.23 |
| Oct 08 2014 |
27462 |
482.67 |
| Oct 01 2014 |
12707 |
547.07 |
| Oct 01 2014 |
27930 |
658.27 |
| Oct 01 2014 |
20876 |
508.23 |
| Oct 01 2014 |
27514 |
482.67 |
| Sep 24 2014 |
12660 |
547.07 |
| Sep 24 2014 |
28019 |
658.27 |
| Sep 24 2014 |
20751 |
508.23 |
| Sep 24 2014 |
27513 |
482.67 |
| Sep 17 2014 |
12587 |
547.07 |
| Sep 17 2014 |
27745 |
658.27 |
| Sep 17 2014 |
22796 |
536.18 |
| Sep 17 2014 |
31006 |
510.61 |
| Sep 10 2014 |
14105 |
647.69 |
| Sep 10 2014 |
27738 |
658.27 |
| Sep 10 2014 |
22594 |
536.18 |
| Sep 10 2014 |
35150 |
550.33 |
| Sep 03 2014 |
14099 |
647.69 |
| Sep 03 2014 |
27829 |
658.27 |
| Sep 03 2014 |
22513 |
536.18 |
| Sep 03 2014 |
35188 |
550.33 |
| Aug 27 2014 |
13899 |
647.69 |
| Aug 27 2014 |
27699 |
658.27 |
| Aug 27 2014 |
22673 |
536.18 |
| Aug 27 2014 |
35299 |
550.33 |
| Aug 20 2014 |
13889 |
647.69 |
| Aug 20 2014 |
27624 |
658.27 |
| Aug 20 2014 |
22575 |
536.18 |
| Aug 20 2014 |
35348 |
550.33 |
| Aug 13 2014 |
13861 |
647.69 |
| Aug 13 2014 |
27549 |
658.27 |
| Aug 13 2014 |
22715 |
536.18 |
| Aug 13 2014 |
35475 |
550.33 |
| Aug 06 2014 |
13725 |
647.69 |
| Aug 06 2014 |
27818 |
658.27 |
| Aug 06 2014 |
22804 |
536.18 |
| Aug 06 2014 |
35644 |
550.33 |
| Jul 30 2014 |
13934 |
647.69 |
| Jul 30 2014 |
27915 |
658.27 |
| Jul 30 2014 |
22806 |
536.18 |
| Jul 30 2014 |
35884 |
550.33 |
| Jul 23 2014 |
13709 |
647.69 |
| Jul 23 2014 |
27685 |
658.27 |
| Jul 23 2014 |
24105 |
564.58 |
| Jul 23 2014 |
36142 |
558.01 |
| Jul 16 2014 |
13823 |
647.69 |
| Jul 16 2014 |
27960 |
658.27 |
| Jul 16 2014 |
24057 |
564.58 |
| Jul 16 2014 |
36100 |
558.01 |
| Jul 09 2014 |
13457 |
649.58 |
| Jul 09 2014 |
28090 |
658.27 |
| Jul 09 2014 |
24242 |
564.58 |
| Jul 09 2014 |
36234 |
558.76 |
| Jul 02 2014 |
13832 |
649.58 |
| Jul 02 2014 |
22748 |
533.28 |
| Jul 02 2014 |
36521 |
558.76 |
| Jun 25 2014 |
13641 |
649.58 |
| Jun 25 2014 |
22927 |
533.28 |
| Jun 25 2014 |
36729 |
558.76 |
| Jun 18 2014 |
23101 |
533.28 |
| Jun 18 2014 |
37531 |
568.85 |
| Jun 11 2014 |
23079 |
533.28 |
| Jun 11 2014 |
37666 |
568.85 |
| Jun 04 2014 |
23532 |
533.28 |
| Jun 04 2014 |
38014 |
568.85 |
| May 28 2014 |
23440 |
533.28 |
| May 28 2014 |
37786 |
568.85 |
| May 21 2014 |
23478 |
533.28 |
| May 21 2014 |
37970 |
568.85 |
| May 14 2014 |
23624 |
533.28 |
| May 14 2014 |
38174 |
568.85 |
| May 07 2014 |
23168 |
533.28 |
| May 07 2014 |
37632 |
568.85 |
| Apr 30 2014 |
23933 |
533.28 |
| Apr 30 2014 |
38493 |
568.85 |
| Apr 23 2014 |
24212 |
533.28 |
| Apr 23 2014 |
39068 |
568.85 |
| Apr 16 2014 |
21671 |
500.71 |
| Apr 16 2014 |
40003 |
589.16 |
| Apr 09 2014 |
19361 |
473.67 |
| Apr 09 2014 |
41473 |
604.52 |
| Apr 02 2014 |
19595 |
473.67 |
| Apr 02 2014 |
27943 |
473.67 |
| Oct 15 2010 |
6956 |
429.22 |
| Oct 15 2010 |
9696 |
429.22 |
| Aug 15 2010 |
6707 |
429.22 |
| Aug 15 2010 |
9453 |
429.22 |
| Aug 01 2010 |
6216 |
429.22 |
| Aug 01 2010 |
9016 |
429.22 |
| Jul 15 2010 |
5959 |
429.22 |
| Jul 15 2010 |
8472 |
429.22 |
| Jul 01 2010 |
6065 |
429.22 |
| Jul 01 2010 |
8805 |
429.22 |
| Jun 15 2010 |
5726 |
429.22 |
| Jun 15 2010 |
8407 |
429.22 |
| Jun 01 2010 |
4998 |
429.22 |
| Jun 01 2010 |
7813 |
429.22 |
| May 27 2010 |
4406 |
429.22 |
| May 27 2010 |
7122 |
429.22 |
| May 15 2010 |
4639 |
429.22 |
| May 15 2010 |
7317 |
429.22 |
| Apr 30 2010 |
4275 |
429.22 |
| Apr 30 2010 |
7042 |
429.22 |
