May 11 2016 |
2876 |
327.85 |
May 11 2016 |
5829 |
372.64 |
May 11 2016 |
1448 |
282.97 |
May 11 2016 |
5784 |
332.08 |
May 04 2016 |
2912 |
327.85 |
May 04 2016 |
5802 |
372.64 |
May 04 2016 |
1415 |
282.97 |
May 04 2016 |
5761 |
332.08 |
Apr 27 2016 |
1676 |
286.68 |
Apr 27 2016 |
3859 |
345.18 |
Apr 27 2016 |
817 |
261.56 |
Apr 27 2016 |
1773 |
271.06 |
Apr 20 2016 |
1718 |
286.68 |
Apr 20 2016 |
3911 |
345.18 |
Apr 20 2016 |
896 |
261.56 |
Apr 20 2016 |
1866 |
271.06 |
Apr 13 2016 |
2764 |
318.21 |
Apr 13 2016 |
2015 |
309.84 |
Apr 13 2016 |
1164 |
271.73 |
Apr 13 2016 |
1468 |
261.53 |
Apr 06 2016 |
2816 |
318.21 |
Apr 06 2016 |
2072 |
309.84 |
Apr 06 2016 |
1194 |
271.73 |
Apr 06 2016 |
1478 |
261.53 |
Mar 30 2016 |
2769 |
318.21 |
Mar 30 2016 |
2063 |
309.84 |
Mar 30 2016 |
1175 |
271.73 |
Mar 30 2016 |
1473 |
261.53 |
Mar 23 2016 |
2841 |
318.21 |
Mar 23 2016 |
2129 |
309.84 |
Mar 23 2016 |
1191 |
271.73 |
Mar 23 2016 |
1496 |
261.53 |
Mar 16 2016 |
2829 |
318.21 |
Mar 16 2016 |
2157 |
309.84 |
Mar 16 2016 |
1157 |
271.73 |
Mar 16 2016 |
1475 |
261.53 |
Mar 09 2016 |
2843 |
318.21 |
Mar 09 2016 |
2189 |
309.84 |
Mar 09 2016 |
1161 |
271.73 |
Mar 09 2016 |
1492 |
261.53 |
Mar 02 2016 |
2850 |
318.21 |
Mar 02 2016 |
2174 |
309.84 |
Mar 02 2016 |
1143 |
271.73 |
Mar 02 2016 |
1491 |
261.53 |
Feb 24 2016 |
3182 |
327.33 |
Feb 24 2016 |
1871 |
302.64 |
Feb 24 2016 |
2003 |
295.88 |
Feb 24 2016 |
1499 |
261.53 |
Feb 17 2016 |
3198 |
327.33 |
Feb 17 2016 |
1904 |
302.64 |
Feb 17 2016 |
2011 |
295.88 |
Feb 17 2016 |
1506 |
261.53 |
Feb 10 2016 |
3218 |
327.33 |
Feb 10 2016 |
1911 |
302.64 |
Feb 10 2016 |
2040 |
295.88 |
Feb 10 2016 |
1514 |
261.53 |
Feb 03 2016 |
3215 |
327.33 |
Feb 03 2016 |
1923 |
302.64 |
Feb 03 2016 |
2041 |
295.88 |
Feb 03 2016 |
1515 |
261.53 |
Jan 27 2016 |
3215 |
327.33 |
Jan 27 2016 |
1938 |
302.64 |
Jan 27 2016 |
2045 |
295.88 |
Jan 27 2016 |
1524 |
261.53 |
Jan 20 2016 |
3214 |
327.33 |
Jan 20 2016 |
1941 |
302.64 |
Jan 20 2016 |
2050 |
295.88 |
Jan 20 2016 |
1526 |
261.53 |
Jan 13 2016 |
3214 |
327.33 |
Jan 13 2016 |
1944 |
302.64 |
Jan 13 2016 |
2053 |
295.88 |
Jan 13 2016 |
1529 |
261.53 |
Jan 06 2016 |
3214 |
327.33 |
Jan 06 2016 |
1944 |
302.64 |
Jan 06 2016 |
2055 |
295.88 |
Jan 06 2016 |
1528 |
261.53 |
Dec 30 2015 |
3215 |
327.33 |
Dec 30 2015 |
1944 |
302.64 |
Dec 30 2015 |
2052 |
295.88 |
Dec 30 2015 |
1527 |
261.53 |
Dec 23 2015 |
3215 |
327.33 |
Dec 23 2015 |
1944 |
302.64 |
Dec 23 2015 |
2052 |
295.88 |
Dec 23 2015 |
1527 |
261.53 |
Dec 16 2015 |
3215 |
327.33 |
Dec 16 2015 |
1944 |
302.64 |
Dec 16 2015 |
2052 |
295.88 |
Dec 16 2015 |
1527 |
261.53 |
Dec 09 2015 |
3215 |
327.33 |
Dec 09 2015 |
1944 |
302.64 |
Dec 09 2015 |
2052 |
295.88 |
Dec 09 2015 |
1528 |
261.53 |
Dec 02 2015 |
3215 |
327.33 |
Dec 02 2015 |
1944 |
302.64 |
Dec 02 2015 |
2053 |
295.88 |
Dec 02 2015 |
1528 |
261.53 |
Nov 25 2015 |
3215 |
327.33 |
Nov 25 2015 |
1944 |
302.64 |
Nov 25 2015 |
2053 |
295.88 |
Nov 25 2015 |
1528 |
261.53 |
Nov 18 2015 |
3215 |
327.33 |
Nov 18 2015 |
1944 |
302.64 |
Nov 18 2015 |
2053 |
295.88 |
Nov 18 2015 |
1528 |
261.53 |
Nov 11 2015 |
3215 |
327.33 |
Nov 11 2015 |
1942 |
302.64 |
Nov 11 2015 |
2053 |
295.88 |
Nov 11 2015 |
1529 |
261.53 |
Nov 04 2015 |
3215 |
327.33 |
Nov 04 2015 |
1942 |
302.64 |
Nov 04 2015 |
2053 |
295.88 |
Nov 04 2015 |
1529 |
261.53 |
Oct 28 2015 |
3213 |
327.33 |
Oct 28 2015 |
1942 |
302.64 |
Oct 28 2015 |
2049 |
295.88 |
Oct 28 2015 |
1529 |
261.53 |
Oct 21 2015 |
3210 |
327.33 |
Oct 21 2015 |
1937 |
302.64 |
Oct 21 2015 |
2056 |
295.88 |
Oct 21 2015 |
1531 |
261.53 |
Oct 14 2015 |
3210 |
327.33 |
Oct 14 2015 |
1938 |
302.64 |
Oct 14 2015 |
2055 |
295.88 |
Oct 14 2015 |
1528 |
261.53 |
Oct 07 2015 |
3210 |
327.33 |
Oct 07 2015 |
1940 |
302.64 |
Oct 07 2015 |
2054 |
295.88 |
Oct 07 2015 |
1526 |
261.53 |
Sep 30 2015 |
3215 |
327.33 |
Sep 30 2015 |
1940 |
302.64 |
Sep 30 2015 |
2059 |
295.88 |
Sep 30 2015 |
1527 |
261.53 |
Sep 23 2015 |
3237 |
327.33 |
Sep 23 2015 |
1943 |
302.64 |
Sep 23 2015 |
2065 |
295.88 |
Sep 23 2015 |
1532 |
261.53 |
Sep 16 2015 |
3233 |
327.33 |
Sep 16 2015 |
1931 |
302.64 |
Sep 16 2015 |
2060 |
295.88 |
Sep 16 2015 |
1539 |
261.53 |
Sep 09 2015 |
3233 |
327.33 |
Sep 09 2015 |
1931 |
302.64 |
Sep 09 2015 |
2074 |
295.88 |
Sep 09 2015 |
1533 |
261.53 |
Sep 02 2015 |
3180 |
327.33 |
Sep 02 2015 |
1953 |
302.64 |
Sep 02 2015 |
2063 |
295.88 |
Sep 02 2015 |
1536 |
261.53 |
Aug 26 2015 |
3287 |
327.33 |
Aug 26 2015 |
1999 |
302.64 |
Aug 26 2015 |
2123 |
295.88 |
Aug 26 2015 |
1552 |
261.53 |
Aug 19 2015 |
3267 |
327.33 |
Aug 19 2015 |
2077 |
302.64 |
Aug 19 2015 |
2129 |
295.88 |
Aug 19 2015 |
1561 |
261.53 |
Aug 12 2015 |
2925 |
317.3 |
Aug 12 2015 |
1258 |
284.15 |
Aug 12 2015 |
2157 |
295.88 |
Aug 12 2015 |
1553 |
261.53 |
Aug 05 2015 |
2937 |
317.3 |
Aug 05 2015 |
1282 |
284.15 |
Aug 05 2015 |
2179 |
295.88 |
Aug 05 2015 |
1568 |
261.53 |
Jul 29 2015 |
2886 |
317.3 |
Jul 29 2015 |
1290 |
284.15 |
Jul 29 2015 |
2201 |
295.88 |
Jul 29 2015 |
1603 |
261.53 |
Jul 22 2015 |
2886 |
317.3 |
Jul 22 2015 |
1297 |
284.15 |
Jul 22 2015 |
981 |
262.8 |
Jul 22 2015 |
1584 |
261.53 |
Jul 15 2015 |
2802 |
312.62 |
Jul 15 2015 |
1154 |
277.43 |
Jul 15 2015 |
1026 |
262.8 |
Jul 15 2015 |
1652 |
261.53 |
Jul 08 2015 |
2856 |
312.62 |
Jul 08 2015 |
1157 |
277.43 |
Jul 08 2015 |
1051 |
262.8 |
Jul 08 2015 |
1694 |
261.53 |
Jul 01 2015 |
1815 |
281.07 |
Jul 01 2015 |
1182 |
277.43 |
Jul 01 2015 |
623 |
244.39 |
Jul 01 2015 |
1717 |
261.53 |
Jun 24 2015 |
1820 |
281.07 |
Jun 24 2015 |
1196 |
277.43 |
Jun 24 2015 |
635 |
244.39 |
Jun 24 2015 |
1731 |
261.53 |
Jun 17 2015 |
1871 |
281.07 |
Jun 17 2015 |
1192 |
277.43 |
Jun 17 2015 |
627 |
244.39 |
Jun 17 2015 |
1759 |
261.53 |
Jun 10 2015 |
1842 |
281.07 |
Jun 10 2015 |
1217 |
277.43 |
Jun 10 2015 |
659 |
244.39 |
Jun 10 2015 |
1722 |
261.53 |
Jun 03 2015 |
1840 |
281.07 |
Jun 03 2015 |
1313 |
277.43 |
Jun 03 2015 |
661 |
244.39 |
Jun 03 2015 |
1806 |
261.53 |
May 27 2015 |
1845 |
281.07 |
May 27 2015 |
1309 |
277.43 |
May 27 2015 |
670 |
244.39 |
May 27 2015 |
1787 |
261.53 |
May 20 2015 |
1839 |
281.07 |
May 20 2015 |
1335 |
277.43 |
May 20 2015 |
676 |
244.39 |
May 20 2015 |
1796 |
261.53 |
May 13 2015 |
2506 |
301.45 |
May 13 2015 |
1127 |
270.4 |
May 13 2015 |
1025 |
257.72 |
May 13 2015 |
2740 |
279.02 |
May 06 2015 |
2373 |
301.45 |
May 06 2015 |
1098 |
270.4 |
May 06 2015 |
912 |
257.72 |
May 06 2015 |
2627 |
279.02 |
Apr 29 2015 |
2465 |
301.45 |
Apr 29 2015 |
951 |
262.61 |
Apr 29 2015 |
1097 |
262.27 |
Apr 29 2015 |
1962 |
264.89 |
Apr 22 2015 |
2467 |
301.45 |
Apr 22 2015 |
974 |
262.61 |
Apr 22 2015 |
1106 |
262.27 |
Apr 22 2015 |
1964 |
264.89 |
Apr 15 2015 |
2436 |
301.45 |
Apr 15 2015 |
1003 |
262.61 |
Apr 15 2015 |
1104 |
262.27 |
Apr 15 2015 |
2008 |
264.89 |
Apr 08 2015 |
2439 |
301.45 |
Apr 08 2015 |
1012 |
262.61 |
Apr 08 2015 |
1126 |
262.27 |
Apr 08 2015 |
2018 |
264.89 |
Apr 01 2015 |
2655 |
307.5 |
Apr 01 2015 |
1339 |
271.42 |
Apr 01 2015 |
1161 |
262.27 |
Apr 01 2015 |
2071 |
264.89 |
Mar 25 2015 |
3955 |
343.3 |
Mar 25 2015 |
2073 |
293.54 |
Mar 25 2015 |
4502 |
329.12 |
Mar 25 2015 |
3063 |
283.26 |
Mar 18 2015 |
3877 |
343.3 |
Mar 18 2015 |
2036 |
293.54 |
Mar 18 2015 |
4503 |
329.12 |
Mar 18 2015 |
3077 |
283.26 |
Mar 11 2015 |
3987 |
343.3 |
Mar 11 2015 |
2085 |
293.54 |
Mar 11 2015 |
4546 |
329.12 |
Mar 11 2015 |
3249 |
283.26 |
Mar 04 2015 |
4033 |
343.3 |
Mar 04 2015 |
2137 |
293.54 |
Mar 04 2015 |
4605 |
329.12 |
Mar 04 2015 |
3279 |
283.26 |
Feb 25 2015 |
3780 |
337.62 |
Feb 25 2015 |
2712 |
304.88 |
Feb 25 2015 |
3930 |
319.32 |
Feb 25 2015 |
2698 |
272.76 |
Feb 18 2015 |
3797 |
337.62 |
Feb 18 2015 |
2780 |
304.88 |
Feb 18 2015 |
3974 |
319.32 |
Feb 18 2015 |
2733 |
272.76 |
Feb 11 2015 |
3813 |
337.62 |
Feb 11 2015 |
2804 |
304.88 |
Feb 11 2015 |
3982 |
319.32 |
Feb 11 2015 |
2737 |
272.76 |
Feb 04 2015 |
3815 |
337.62 |
Feb 04 2015 |
2823 |
304.88 |
Feb 04 2015 |
3994 |
319.32 |
Feb 04 2015 |
2745 |
272.76 |
Jan 28 2015 |
3815 |
337.62 |
Jan 28 2015 |
2818 |
304.88 |
Jan 28 2015 |
4012 |
319.32 |
Jan 28 2015 |
2756 |
272.76 |
Jan 21 2015 |
3816 |
337.62 |
Jan 21 2015 |
2838 |
304.88 |
Jan 21 2015 |
4029 |
319.32 |
Jan 21 2015 |
2768 |
272.76 |
Jan 14 2015 |
3816 |
337.62 |
Jan 14 2015 |
2840 |
304.88 |
Jan 14 2015 |
4036 |
319.32 |
Jan 14 2015 |
2778 |
272.76 |
Jan 07 2015 |
3816 |
337.62 |
Jan 07 2015 |
2840 |
304.88 |
Jan 07 2015 |
5599 |
341.3 |
Jan 07 2015 |
3320 |
281.62 |
Dec 31 2014 |
3817 |
337.62 |
Dec 31 2014 |
2840 |
304.88 |
Dec 31 2014 |
5600 |
341.3 |
Dec 31 2014 |
3319 |
281.62 |
Dec 24 2014 |
3817 |
337.62 |
Dec 24 2014 |
2840 |
304.88 |
Dec 24 2014 |
5600 |
341.3 |
Dec 24 2014 |
3319 |
281.62 |
Dec 17 2014 |
3817 |
337.62 |
Dec 17 2014 |
2840 |
304.88 |
Dec 17 2014 |
5599 |
341.3 |
Dec 17 2014 |
3321 |
281.62 |
Dec 10 2014 |
3817 |
337.62 |
Dec 10 2014 |
2840 |
304.88 |
Dec 10 2014 |
5599 |
341.3 |
Dec 10 2014 |
3321 |
281.62 |
Dec 03 2014 |
3818 |
337.62 |
Dec 03 2014 |
2840 |
304.88 |
Dec 03 2014 |
5599 |
341.3 |
Dec 03 2014 |
3321 |
281.62 |
Nov 26 2014 |
3818 |
337.62 |
Nov 26 2014 |
2840 |
304.88 |
Nov 26 2014 |
5599 |
341.3 |
Nov 26 2014 |
3321 |
281.62 |
Nov 19 2014 |
3818 |
337.62 |
Nov 19 2014 |
2840 |
304.88 |
Nov 19 2014 |
5599 |
341.3 |
Nov 19 2014 |
3321 |
281.62 |
Nov 12 2014 |
3818 |
337.62 |
Nov 12 2014 |
2840 |
304.88 |
Nov 12 2014 |
5599 |
341.3 |
Nov 12 2014 |
3321 |
281.62 |
Nov 05 2014 |
3818 |
337.62 |
Nov 05 2014 |
2840 |
304.88 |
Nov 05 2014 |
5599 |
341.3 |
Nov 05 2014 |
3321 |
281.62 |
Oct 29 2014 |
3818 |
337.62 |
Oct 29 2014 |
2838 |
304.88 |
Oct 29 2014 |
5599 |
341.3 |
Oct 29 2014 |
3322 |
281.62 |
Oct 22 2014 |
3817 |
337.62 |
Oct 22 2014 |
2833 |
304.88 |
Oct 22 2014 |
5581 |
341.3 |
Oct 22 2014 |
3333 |
281.62 |
Oct 15 2014 |
3816 |
337.62 |
Oct 15 2014 |
2833 |
304.88 |
Oct 15 2014 |
5578 |
341.3 |
Oct 15 2014 |
3332 |
281.62 |
Oct 08 2014 |
3817 |
337.62 |
Oct 08 2014 |
2842 |
304.88 |
Oct 08 2014 |
5572 |
341.3 |
Oct 08 2014 |
3334 |
281.62 |
Oct 01 2014 |
3818 |
337.62 |
Oct 01 2014 |
2845 |
304.88 |
Oct 01 2014 |
5582 |
341.3 |
Oct 01 2014 |
3336 |
281.62 |
Sep 24 2014 |
3797 |
337.62 |
Sep 24 2014 |
2846 |
304.88 |
Sep 24 2014 |
5609 |
341.3 |
Sep 24 2014 |
3322 |
281.62 |
Sep 17 2014 |
3785 |
337.62 |
Sep 17 2014 |
2849 |
304.88 |
Sep 17 2014 |
5633 |
341.3 |
Sep 17 2014 |
3357 |
281.62 |
Sep 10 2014 |
3791 |
337.62 |
Sep 10 2014 |
2864 |
304.88 |
Sep 10 2014 |
5561 |
341.3 |
Sep 10 2014 |
3350 |
281.62 |
Sep 03 2014 |
3797 |
337.62 |
Sep 03 2014 |
2864 |
304.88 |
Sep 03 2014 |
5593 |
341.3 |
Sep 03 2014 |
3374 |
281.62 |
Aug 27 2014 |
3726 |
337.62 |
Aug 27 2014 |
2842 |
304.88 |
Aug 27 2014 |
5633 |
341.3 |
Aug 27 2014 |
3387 |
281.62 |
Aug 20 2014 |
3709 |
337.62 |
Aug 20 2014 |
2853 |
304.88 |
Aug 20 2014 |
5630 |
341.3 |
Aug 20 2014 |
3411 |
281.62 |
Aug 13 2014 |
3745 |
337.62 |
Aug 13 2014 |
2867 |
304.88 |
Aug 13 2014 |
5650 |
341.3 |
Aug 13 2014 |
3443 |
281.62 |
Aug 06 2014 |
3725 |
337.62 |
Aug 06 2014 |
2900 |
304.88 |
Aug 06 2014 |
5684 |
341.3 |
Aug 06 2014 |
3441 |
281.62 |
Jul 30 2014 |
5051 |
368.27 |
Jul 30 2014 |
2792 |
302.03 |
Jul 30 2014 |
5993 |
345.35 |
Jul 30 2014 |
3492 |
281.62 |
Jul 23 2014 |
5147 |
373.48 |
Jul 23 2014 |
3758 |
320.29 |
Jul 23 2014 |
7207 |
361.23 |
Jul 23 2014 |
4810 |
299.88 |
Jul 16 2014 |
5257 |
373.48 |
Jul 16 2014 |
3790 |
320.29 |
Jul 16 2014 |
7194 |
361.23 |
Jul 16 2014 |
4768 |
299.88 |
Jul 09 2014 |
5130 |
373.48 |
Jul 09 2014 |
3812 |
320.29 |
Jul 09 2014 |
7270 |
361.23 |
Jul 09 2014 |
4766 |
299.88 |
Jul 02 2014 |
7895 |
429.57 |
Jul 02 2014 |
5075 |
339.15 |
Jul 02 2014 |
9478 |
384.44 |
Jul 02 2014 |
10262 |
355.84 |
Jun 25 2014 |
7725 |
429.57 |
Jun 25 2014 |
5148 |
339.15 |
Jun 25 2014 |
9570 |
384.44 |
Jun 25 2014 |
10241 |
355.84 |
Jun 18 2014 |
7107 |
417.31 |
Jun 18 2014 |
4913 |
335.32 |
Jun 18 2014 |
6098 |
343.71 |
Jun 18 2014 |
7028 |
324.68 |
Jun 11 2014 |
7414 |
417.31 |
Jun 11 2014 |
4949 |
335.32 |
Jun 11 2014 |
6134 |
343.71 |
Jun 11 2014 |
7085 |
324.68 |
Jun 04 2014 |
7515 |
417.31 |
Jun 04 2014 |
5022 |
335.32 |
Jun 04 2014 |
6273 |
343.71 |
Jun 04 2014 |
7141 |
324.68 |
May 28 2014 |
7592 |
417.31 |
May 28 2014 |
5006 |
335.32 |
May 28 2014 |
4765 |
321.15 |
May 28 2014 |
6804 |
320.15 |
May 21 2014 |
7592 |
417.31 |
May 21 2014 |
5033 |
335.32 |
May 21 2014 |
4788 |
321.15 |
May 21 2014 |
6832 |
320.15 |
May 14 2014 |
7735 |
417.31 |
May 14 2014 |
5092 |
335.32 |
May 14 2014 |
4853 |
321.15 |
May 14 2014 |
6879 |
320.15 |
May 07 2014 |
7308 |
417.31 |
May 07 2014 |
4990 |
335.32 |
May 07 2014 |
4839 |
321.15 |
May 07 2014 |
6839 |
320.15 |
Apr 30 2014 |
7700 |
417.31 |
Apr 30 2014 |
5218 |
335.32 |
Apr 30 2014 |
5071 |
321.15 |
Apr 30 2014 |
7073 |
320.15 |
Apr 23 2014 |
7934 |
417.31 |
Apr 23 2014 |
5352 |
335.32 |
Apr 23 2014 |
5108 |
321.15 |
Apr 23 2014 |
7160 |
320.15 |
Apr 16 2014 |
7809 |
417.31 |
Apr 16 2014 |
6126 |
345.86 |
Apr 16 2014 |
8010 |
358.63 |
Apr 16 2014 |
7306 |
321.71 |
Apr 09 2014 |
7829 |
417.31 |
Apr 09 2014 |
6306 |
345.86 |
Apr 09 2014 |
8105 |
358.63 |
Apr 09 2014 |
7421 |
321.71 |
Apr 02 2014 |
7633 |
417.31 |
Apr 02 2014 |
6338 |
345.86 |
Apr 02 2014 |
8204 |
358.63 |
Apr 02 2014 |
7269 |
321.71 |
Mar 26 2014 |
7613 |
417.31 |
Mar 26 2014 |
6254 |
345.66 |
Mar 26 2014 |
8386 |
358.63 |
Mar 26 2014 |
7551 |
323.91 |
Mar 19 2014 |
7725 |
417.31 |
Mar 19 2014 |
6260 |
345.66 |
Mar 19 2014 |
8437 |
358.63 |
Mar 19 2014 |
7599 |
323.91 |
Mar 12 2014 |
7736 |
417.31 |
Mar 12 2014 |
6298 |
345.66 |
Mar 12 2014 |
8471 |
358.63 |
Mar 12 2014 |
7635 |
323.91 |
Mar 05 2014 |
7677 |
417.31 |
Mar 05 2014 |
6235 |
345.66 |
Mar 05 2014 |
8471 |
358.63 |
Mar 05 2014 |
7648 |
323.91 |
Feb 26 2014 |
7736 |
417.31 |
Feb 26 2014 |
6260 |
345.66 |
Feb 26 2014 |
8488 |
358.63 |
Feb 26 2014 |
7656 |
323.91 |
Feb 19 2014 |
7770 |
417.31 |
Feb 19 2014 |
6315 |
345.66 |
Feb 19 2014 |
8532 |
358.63 |
Feb 19 2014 |
7698 |
323.91 |
Feb 12 2014 |
7828 |
417.31 |
Feb 12 2014 |
6307 |
345.66 |
Feb 12 2014 |
8548 |
358.63 |
Feb 12 2014 |
7715 |
323.91 |
Feb 05 2014 |
7821 |
417.31 |
Feb 05 2014 |
6349 |
345.66 |
Feb 05 2014 |
8638 |
358.63 |
Feb 05 2014 |
7778 |
323.91 |
Jan 29 2014 |
7821 |
417.31 |
Jan 29 2014 |
6329 |
345.66 |
Jan 29 2014 |
8706 |
358.63 |
Jan 29 2014 |
7812 |
323.91 |
Jan 22 2014 |
7828 |
417.31 |
Jan 22 2014 |
6315 |
345.66 |
Jan 22 2014 |
8698 |
358.63 |
Jan 22 2014 |
7807 |
323.91 |
Jan 15 2014 |
7828 |
417.31 |
Jan 15 2014 |
6317 |
345.66 |
Jan 15 2014 |
8729 |
358.63 |
Jan 15 2014 |
7825 |
323.91 |
Jan 08 2014 |
7828 |
417.31 |
Jan 08 2014 |
6311 |
345.66 |
Jan 08 2014 |
8741 |
358.63 |
Jan 08 2014 |
7828 |
323.91 |
Jan 01 2014 |
7828 |
417.31 |
Jan 01 2014 |
6311 |
345.66 |
Jan 01 2014 |
8741 |
358.63 |
Jan 01 2014 |
7829 |
323.91 |
Dec 25 2013 |
7845 |
417.31 |
Dec 25 2013 |
6311 |
345.66 |
Dec 25 2013 |
8741 |
358.63 |
Dec 25 2013 |
7828 |
323.91 |
Dec 18 2013 |
7845 |
417.31 |
Dec 18 2013 |
6311 |
345.66 |
Dec 18 2013 |
8741 |
358.63 |
Dec 18 2013 |
7828 |
323.91 |
Dec 11 2013 |
7847 |
417.31 |
Dec 11 2013 |
6311 |
345.66 |
Dec 11 2013 |
8741 |
358.63 |
Dec 11 2013 |
7828 |
323.91 |
Dec 04 2013 |
7847 |
417.31 |
Dec 04 2013 |
6312 |
345.66 |
Dec 04 2013 |
8741 |
358.63 |
Dec 04 2013 |
7829 |
323.91 |
Nov 27 2013 |
7847 |
417.31 |
Nov 27 2013 |
6312 |
345.66 |
Nov 27 2013 |
8741 |
358.63 |
Nov 27 2013 |
7829 |
323.91 |
Nov 20 2013 |
7848 |
417.31 |
Nov 20 2013 |
6312 |
345.66 |
Nov 20 2013 |
8741 |
358.63 |
Nov 20 2013 |
7830 |
323.91 |
Nov 13 2013 |
7848 |
417.31 |
Nov 13 2013 |
6312 |
345.66 |
Nov 13 2013 |
8741 |
358.63 |
Nov 13 2013 |
7830 |
323.91 |
Nov 06 2013 |
7848 |
417.31 |
Nov 06 2013 |
6312 |
345.66 |
Nov 06 2013 |
8741 |
358.63 |
Nov 06 2013 |
7830 |
323.91 |
Oct 30 2013 |
7848 |
417.31 |
Oct 30 2013 |
6312 |
345.66 |
Oct 30 2013 |
8740 |
358.63 |
Oct 30 2013 |
7830 |
323.91 |
Oct 23 2013 |
7848 |
417.31 |
Oct 23 2013 |
6310 |
345.66 |
Oct 23 2013 |
8740 |
358.63 |
Oct 23 2013 |
7830 |
323.91 |
Oct 16 2013 |
7803 |
417.31 |
Oct 16 2013 |
6333 |
345.66 |
Oct 16 2013 |
8722 |
358.63 |
Oct 16 2013 |
7824 |
323.91 |
Oct 09 2013 |
7742 |
417.31 |
Oct 09 2013 |
6298 |
345.66 |
Oct 09 2013 |
8717 |
358.63 |
Oct 09 2013 |
7824 |
323.91 |
Oct 02 2013 |
7806 |
417.31 |
Oct 02 2013 |
6301 |
345.66 |
Oct 02 2013 |
8715 |
358.63 |
Oct 02 2013 |
7834 |
323.91 |
Sep 25 2013 |
7783 |
417.31 |
Sep 25 2013 |
6273 |
345.66 |
Sep 25 2013 |
8656 |
358.63 |
Sep 25 2013 |
7818 |
323.91 |
Sep 18 2013 |
7730 |
417.31 |
Sep 18 2013 |
6218 |
345.66 |
Sep 18 2013 |
8628 |
358.63 |
Sep 18 2013 |
7775 |
323.91 |
Sep 11 2013 |
7633 |
417.31 |
Sep 11 2013 |
6234 |
345.66 |
Sep 11 2013 |
8605 |
358.63 |
Sep 11 2013 |
7744 |
323.91 |
Sep 04 2013 |
7707 |
417.31 |
Sep 04 2013 |
6290 |
345.66 |
Sep 04 2013 |
8610 |
358.63 |
Sep 04 2013 |
7774 |
323.91 |
Aug 28 2013 |
7919 |
417.31 |
Aug 28 2013 |
6304 |
345.66 |
Aug 28 2013 |
8630 |
358.63 |
Aug 28 2013 |
7805 |
323.91 |
Aug 21 2013 |
7303 |
405.04 |
Aug 21 2013 |
6842 |
352.36 |
Aug 21 2013 |
8720 |
359.01 |
Aug 21 2013 |
9739 |
343.15 |
Aug 14 2013 |
6856 |
405.04 |
Aug 14 2013 |
6890 |
352.36 |
Aug 14 2013 |
8764 |
359.01 |
Aug 14 2013 |
9488 |
343.15 |
Aug 07 2013 |
6939 |
405.04 |
Aug 07 2013 |
6888 |
352.36 |
Aug 07 2013 |
8917 |
359.01 |
Aug 07 2013 |
9593 |
343.15 |
Jul 31 2013 |
6954 |
405.04 |
Jul 31 2013 |
6998 |
352.36 |
Jul 31 2013 |
8974 |
359.01 |
Jul 31 2013 |
9645 |
343.15 |
Jul 24 2013 |
6985 |
405.04 |
Jul 24 2013 |
6933 |
352.36 |
Jul 24 2013 |
9064 |
359.01 |
Jul 24 2013 |
9677 |
343.15 |
Jul 17 2013 |
6900 |
405.04 |
Jul 17 2013 |
6965 |
352.36 |
Jul 17 2013 |
9088 |
359.01 |
Jul 17 2013 |
9695 |
343.15 |
Jul 10 2013 |
7059 |
405.04 |
Jul 10 2013 |
7003 |
352.36 |
Jul 10 2013 |
9223 |
359.01 |
Jul 10 2013 |
9817 |
343.15 |
Jul 03 2013 |
6957 |
405.04 |
Jul 03 2013 |
7044 |
352.36 |
Jul 03 2013 |
9303 |
359.01 |
Jul 03 2013 |
9816 |
343.15 |
Jun 26 2013 |
6841 |
405.04 |
Jun 26 2013 |
7016 |
352.36 |
Jun 26 2013 |
9499 |
359.01 |
Jun 26 2013 |
9933 |
343.15 |
Jun 19 2013 |
9635 |
380.88 |
Jun 19 2013 |
21641 |
471.09 |
Jun 19 2013 |
21086 |
425.98 |
Jun 12 2013 |
9712 |
380.88 |
Jun 12 2013 |
21709 |
471.09 |
Jun 12 2013 |
21338 |
425.98 |
Jun 05 2013 |
9659 |
380.88 |
Jun 05 2013 |
21381 |
471.09 |
Jun 05 2013 |
21139 |
425.98 |
May 29 2013 |
9579 |
380.88 |
May 29 2013 |
21422 |
471.09 |
May 29 2013 |
21135 |
425.98 |
May 22 2013 |
9812 |
380.88 |
May 22 2013 |
21745 |
471.09 |
May 22 2013 |
21523 |
425.98 |
May 15 2013 |
9857 |
380.88 |
May 15 2013 |
21875 |
471.09 |
May 15 2013 |
21507 |
425.98 |
May 08 2013 |
12555 |
408.04 |
May 08 2013 |
21771 |
471.09 |
May 08 2013 |
21932 |
429.05 |
May 01 2013 |
12803 |
408.04 |
May 01 2013 |
21890 |
471.09 |
May 01 2013 |
22098 |
429.05 |
Apr 24 2013 |
15332 |
435.2 |
Apr 24 2013 |
22945 |
435.2 |
Apr 17 2013 |
15412 |
435.2 |
Apr 17 2013 |
22959 |
435.2 |
Apr 10 2013 |
15364 |
435.2 |
Apr 10 2013 |
22813 |
435.2 |
Apr 03 2013 |
15343 |
435.2 |
Apr 03 2013 |
22760 |
435.2 |
Mar 27 2013 |
15673 |
435.2 |
Mar 27 2013 |
22883 |
435.2 |
Mar 20 2013 |
15605 |
435.2 |
Mar 20 2013 |
22839 |
435.2 |
Mar 13 2013 |
22779 |
435.2 |
Oct 19 2012 |
16891 |
459.63 |
Oct 19 2012 |
25567 |
459.63 |
Sep 23 2012 |
16655 |
459.63 |
Sep 23 2012 |
25308 |
459.63 |
Aug 31 2012 |
15963 |
459.63 |
Aug 31 2012 |
24715 |
459.63 |
Aug 24 2012 |
15778 |
459.63 |
Aug 24 2012 |
24466 |
459.63 |
Aug 10 2012 |
15271 |
459.63 |
Aug 10 2012 |
23841 |
459.63 |
Aug 03 2012 |
14955 |
459.63 |
Aug 03 2012 |
23543 |
459.63 |
Jul 27 2012 |
14776 |
459.63 |
Jul 27 2012 |
23046 |
459.63 |
Jul 06 2012 |
14141 |
459.63 |
Jul 06 2012 |
22393 |
459.63 |
Jun 22 2012 |
13877 |
459.63 |
Jun 22 2012 |
21484 |
459.63 |
Jun 15 2012 |
13715 |
459.63 |
Jun 15 2012 |
21860 |
459.63 |
Jun 08 2012 |
13467 |
459.63 |
Jun 08 2012 |
7813 |
374.67 |
Jun 08 2012 |
19063 |
438.39 |
Jun 01 2012 |
13424 |
459.63 |
Jun 01 2012 |
7478 |
374.67 |
Jun 01 2012 |
18826 |
438.39 |
May 25 2012 |
12560 |
459.63 |
May 25 2012 |
6872 |
387.36 |
May 25 2012 |
15838 |
422.94 |
May 18 2012 |
12638 |
459.63 |
May 18 2012 |
6989 |
387.36 |
May 18 2012 |
16028 |
422.94 |
May 11 2012 |
12955 |
471.85 |
May 11 2012 |
7269 |
395.13 |
May 11 2012 |
15539 |
418.74 |
May 04 2012 |
11988 |
471.85 |
May 04 2012 |
8142 |
419.66 |
May 04 2012 |
16465 |
430.55 |
Apr 27 2012 |
7917 |
419.66 |
Apr 27 2012 |
14833 |
419.66 |
Apr 13 2012 |
6959 |
419.66 |
Apr 13 2012 |
13784 |
419.66 |
Apr 06 2012 |
9220 |
565.63 |
Apr 06 2012 |
6578 |
419.66 |
Apr 06 2012 |
14586 |
431.72 |
Mar 27 2012 |
9047 |
562.04 |
Mar 27 2012 |
6360 |
419.66 |
Mar 27 2012 |
16593 |
457.07 |
Sep 23 2011 |
13145 |
550.29 |
Sep 23 2011 |
7990 |
419.66 |
Sep 23 2011 |
15066 |
468.69 |
Sep 16 2011 |
13116 |
550.29 |
Sep 16 2011 |
7928 |
419.66 |
Sep 16 2011 |
15027 |
468.69 |
Sep 10 2011 |
12840 |
550.29 |
Sep 10 2011 |
7764 |
419.66 |
Sep 10 2011 |
14712 |
468.69 |
Sep 02 2011 |
12665 |
550.29 |
Sep 02 2011 |
7727 |
419.66 |
Sep 02 2011 |
14582 |
468.69 |
Aug 26 2011 |
12626 |
550.29 |
Aug 26 2011 |
7725 |
419.66 |
Aug 26 2011 |
14567 |
468.69 |
Aug 19 2011 |
12370 |
550.29 |
Aug 19 2011 |
7415 |
419.66 |
Aug 19 2011 |
13672 |
468.69 |
Aug 12 2011 |
12302 |
550.29 |
Aug 12 2011 |
7745 |
430.91 |
Aug 12 2011 |
14572 |
487.49 |
Aug 05 2011 |
12270 |
550.29 |
Aug 05 2011 |
7650 |
430.91 |
Aug 05 2011 |
14443 |
487.49 |
Jul 29 2011 |
12174 |
550.29 |
Jul 29 2011 |
9118 |
468.11 |
Jul 29 2011 |
15820 |
517.42 |
Jul 22 2011 |
11654 |
550.29 |
Jul 22 2011 |
8512 |
468.11 |
Jul 22 2011 |
15114 |
517.42 |
Jul 15 2011 |
11070 |
550.29 |
Jul 15 2011 |
8051 |
468.11 |
Jul 15 2011 |
14421 |
517.42 |
Jul 08 2011 |
10597 |
550.29 |
Jul 08 2011 |
14816 |
550.29 |
Oct 15 2010 |
6683 |
424.26 |
Oct 15 2010 |
9323 |
424.26 |
Aug 15 2010 |
6434 |
424.26 |
Aug 15 2010 |
9097 |
424.26 |
Aug 01 2010 |
5966 |
424.26 |
Aug 01 2010 |
8679 |
424.26 |
Jul 15 2010 |
5708 |
424.26 |
Jul 15 2010 |
8142 |
424.26 |
Jul 01 2010 |
5819 |
424.26 |
Jul 01 2010 |
8483 |
424.26 |
Jun 15 2010 |
5502 |
424.26 |
Jun 15 2010 |
8105 |
424.26 |
Jun 01 2010 |
4810 |
424.26 |
Jun 01 2010 |
7534 |
424.26 |
May 27 2010 |
4230 |
424.26 |
May 27 2010 |
6843 |
424.26 |
May 15 2010 |
4479 |
424.26 |
May 15 2010 |
7073 |
424.26 |
Apr 30 2010 |
4122 |
424.26 |
Apr 30 2010 |
6822 |
424.26 |
Apr 15 2010 |
3533 |
424.26 |
Apr 15 2010 |
6442 |
424.26 |