Apr 27 2016 |
5225 |
348.64 |
Apr 27 2016 |
7438 |
348.64 |
Apr 20 2016 |
5288 |
348.64 |
Apr 20 2016 |
7561 |
348.64 |
Apr 13 2016 |
5221 |
348.64 |
Apr 13 2016 |
7521 |
348.64 |
Apr 06 2016 |
5246 |
348.64 |
Apr 06 2016 |
7586 |
348.64 |
Mar 30 2016 |
5182 |
348.64 |
Mar 30 2016 |
7532 |
348.64 |
Mar 23 2016 |
2716 |
314.86 |
Mar 23 2016 |
6769 |
376.04 |
Mar 23 2016 |
5945 |
357.59 |
Mar 23 2016 |
7673 |
348.91 |
Mar 16 2016 |
2708 |
314.86 |
Mar 16 2016 |
6836 |
376.04 |
Mar 16 2016 |
5850 |
357.59 |
Mar 16 2016 |
7616 |
348.91 |
Mar 09 2016 |
2722 |
314.86 |
Mar 09 2016 |
5167 |
356.86 |
Mar 09 2016 |
5842 |
357.59 |
Mar 09 2016 |
6520 |
337.37 |
Mar 02 2016 |
2812 |
317.09 |
Mar 02 2016 |
5335 |
359.34 |
Mar 02 2016 |
5845 |
357.57 |
Mar 02 2016 |
5422 |
325.16 |
Feb 24 2016 |
2791 |
317.09 |
Feb 24 2016 |
5361 |
359.34 |
Feb 24 2016 |
5824 |
357.57 |
Feb 24 2016 |
5432 |
325.16 |
Feb 17 2016 |
2802 |
317.09 |
Feb 17 2016 |
7542 |
382.42 |
Feb 17 2016 |
4968 |
345.84 |
Feb 17 2016 |
5487 |
325.16 |
Feb 10 2016 |
2814 |
317.09 |
Feb 10 2016 |
7547 |
382.42 |
Feb 10 2016 |
5001 |
345.84 |
Feb 10 2016 |
5514 |
325.16 |
Feb 03 2016 |
2815 |
317.09 |
Feb 03 2016 |
7585 |
382.42 |
Feb 03 2016 |
5008 |
345.84 |
Feb 03 2016 |
5545 |
325.16 |
Jan 27 2016 |
2815 |
317.09 |
Jan 27 2016 |
7601 |
382.42 |
Jan 27 2016 |
5024 |
345.84 |
Jan 27 2016 |
5555 |
325.16 |
Jan 20 2016 |
2816 |
317.09 |
Jan 20 2016 |
7597 |
382.42 |
Jan 20 2016 |
5044 |
345.84 |
Jan 20 2016 |
5562 |
325.16 |
Jan 13 2016 |
2816 |
317.09 |
Jan 13 2016 |
7598 |
382.42 |
Jan 13 2016 |
5057 |
345.84 |
Jan 13 2016 |
5571 |
325.16 |
Jan 06 2016 |
2816 |
317.09 |
Jan 06 2016 |
7598 |
382.42 |
Jan 06 2016 |
5058 |
345.84 |
Jan 06 2016 |
5575 |
325.16 |
Dec 30 2015 |
2817 |
317.09 |
Dec 30 2015 |
7598 |
382.42 |
Dec 30 2015 |
5059 |
345.84 |
Dec 30 2015 |
5576 |
325.16 |
Dec 23 2015 |
2817 |
317.09 |
Dec 23 2015 |
7598 |
382.42 |
Dec 23 2015 |
5059 |
345.84 |
Dec 23 2015 |
5576 |
325.16 |
Dec 16 2015 |
2817 |
317.09 |
Dec 16 2015 |
7598 |
382.42 |
Dec 16 2015 |
5059 |
345.84 |
Dec 16 2015 |
5576 |
325.16 |
Dec 09 2015 |
2817 |
317.09 |
Dec 09 2015 |
7598 |
382.42 |
Dec 09 2015 |
5061 |
345.84 |
Dec 09 2015 |
5577 |
325.16 |
Dec 02 2015 |
2817 |
317.09 |
Dec 02 2015 |
7599 |
382.42 |
Dec 02 2015 |
5062 |
345.84 |
Dec 02 2015 |
5579 |
325.16 |
Nov 25 2015 |
2817 |
317.09 |
Nov 25 2015 |
7599 |
382.42 |
Nov 25 2015 |
5062 |
345.84 |
Nov 25 2015 |
5579 |
325.16 |
Nov 18 2015 |
2817 |
317.09 |
Nov 18 2015 |
7599 |
382.42 |
Nov 18 2015 |
5062 |
345.84 |
Nov 18 2015 |
5579 |
325.16 |
Nov 11 2015 |
2817 |
317.09 |
Nov 11 2015 |
7595 |
382.42 |
Nov 11 2015 |
5062 |
345.84 |
Nov 11 2015 |
5578 |
325.16 |
Nov 04 2015 |
2817 |
317.09 |
Nov 04 2015 |
7595 |
382.42 |
Nov 04 2015 |
5062 |
345.84 |
Nov 04 2015 |
5578 |
325.16 |
Oct 28 2015 |
2816 |
317.09 |
Oct 28 2015 |
7596 |
382.42 |
Oct 28 2015 |
5054 |
345.84 |
Oct 28 2015 |
5571 |
325.16 |
Oct 21 2015 |
2817 |
317.09 |
Oct 21 2015 |
7579 |
382.42 |
Oct 21 2015 |
5061 |
345.84 |
Oct 21 2015 |
5572 |
325.16 |
Oct 14 2015 |
2817 |
317.09 |
Oct 14 2015 |
7586 |
382.42 |
Oct 14 2015 |
5062 |
345.84 |
Oct 14 2015 |
5573 |
325.16 |
Oct 07 2015 |
2817 |
317.09 |
Oct 07 2015 |
7590 |
382.42 |
Oct 07 2015 |
5060 |
345.84 |
Oct 07 2015 |
5569 |
325.16 |
Sep 30 2015 |
2819 |
317.09 |
Sep 30 2015 |
7595 |
382.42 |
Sep 30 2015 |
5062 |
345.84 |
Sep 30 2015 |
5578 |
325.16 |
Sep 23 2015 |
2842 |
317.09 |
Sep 23 2015 |
7639 |
382.42 |
Sep 23 2015 |
5073 |
345.84 |
Sep 23 2015 |
5601 |
325.16 |
Sep 16 2015 |
2840 |
317.09 |
Sep 16 2015 |
7570 |
382.42 |
Sep 16 2015 |
5085 |
345.84 |
Sep 16 2015 |
5599 |
325.16 |
Sep 09 2015 |
2832 |
317.09 |
Sep 09 2015 |
7547 |
382.42 |
Sep 09 2015 |
5103 |
345.84 |
Sep 09 2015 |
5620 |
325.16 |
Sep 02 2015 |
2799 |
317.09 |
Sep 02 2015 |
7612 |
382.42 |
Sep 02 2015 |
5066 |
345.84 |
Sep 02 2015 |
5596 |
325.16 |
Aug 26 2015 |
2894 |
317.09 |
Aug 26 2015 |
7720 |
382.42 |
Aug 26 2015 |
5176 |
345.84 |
Aug 26 2015 |
5683 |
325.16 |
Aug 19 2015 |
2882 |
317.09 |
Aug 19 2015 |
7907 |
382.42 |
Aug 19 2015 |
5193 |
345.84 |
Aug 19 2015 |
5780 |
325.16 |
Aug 12 2015 |
2916 |
317.09 |
Aug 12 2015 |
7915 |
382.42 |
Aug 12 2015 |
5248 |
345.84 |
Aug 12 2015 |
6300 |
331.02 |
Aug 05 2015 |
2929 |
317.09 |
Aug 05 2015 |
8004 |
382.42 |
Aug 05 2015 |
5217 |
345.84 |
Aug 05 2015 |
6331 |
331.02 |
Jul 29 2015 |
2877 |
317.09 |
Jul 29 2015 |
8022 |
382.42 |
Jul 29 2015 |
5308 |
345.84 |
Jul 29 2015 |
6395 |
331.02 |
Jul 22 2015 |
2876 |
317.09 |
Jul 22 2015 |
8015 |
382.42 |
Jul 22 2015 |
5298 |
345.84 |
Jul 22 2015 |
6376 |
331.02 |
Jul 15 2015 |
2958 |
317.09 |
Jul 15 2015 |
8222 |
382.42 |
Jul 15 2015 |
5360 |
345.84 |
Jul 15 2015 |
6501 |
331.02 |
Jul 08 2015 |
3013 |
317.09 |
Jul 08 2015 |
8261 |
382.42 |
Jul 08 2015 |
5376 |
345.84 |
Jul 08 2015 |
6600 |
331.02 |
Jul 01 2015 |
3046 |
317.09 |
Jul 01 2015 |
8306 |
382.42 |
Jul 01 2015 |
5443 |
345.84 |
Jul 01 2015 |
6637 |
331.02 |
Jun 24 2015 |
3047 |
317.09 |
Jun 24 2015 |
8304 |
382.42 |
Jun 24 2015 |
5537 |
345.84 |
Jun 24 2015 |
6697 |
331.02 |
Jun 17 2015 |
3109 |
317.09 |
Jun 17 2015 |
8294 |
382.42 |
Jun 17 2015 |
5564 |
345.84 |
Jun 17 2015 |
6800 |
331.02 |
Jun 10 2015 |
3066 |
317.09 |
Jun 10 2015 |
8324 |
382.42 |
Jun 10 2015 |
5620 |
345.84 |
Jun 10 2015 |
6722 |
331.02 |
Jun 03 2015 |
3059 |
317.09 |
Jun 03 2015 |
8480 |
382.42 |
Jun 03 2015 |
5663 |
345.84 |
Jun 03 2015 |
6854 |
331.02 |
May 27 2015 |
3060 |
317.09 |
May 27 2015 |
8422 |
382.42 |
May 27 2015 |
5694 |
345.84 |
May 27 2015 |
6842 |
331.02 |
May 20 2015 |
3055 |
317.09 |
May 20 2015 |
8510 |
382.42 |
May 20 2015 |
5734 |
345.84 |
May 20 2015 |
6907 |
331.02 |
May 13 2015 |
3054 |
317.09 |
May 13 2015 |
8576 |
382.42 |
May 13 2015 |
5713 |
345.84 |
May 13 2015 |
6930 |
331.02 |
May 06 2015 |
2897 |
317.09 |
May 06 2015 |
8466 |
382.42 |
May 06 2015 |
5530 |
345.84 |
May 06 2015 |
6743 |
331.02 |
Apr 29 2015 |
2983 |
317.09 |
Apr 29 2015 |
5667 |
351.15 |
Apr 29 2015 |
5530 |
345.14 |
Apr 29 2015 |
6247 |
324.96 |
Apr 22 2015 |
2997 |
317.09 |
Apr 22 2015 |
5710 |
351.15 |
Apr 22 2015 |
5566 |
345.14 |
Apr 22 2015 |
6262 |
324.96 |
Apr 15 2015 |
2977 |
317.09 |
Apr 15 2015 |
5723 |
351.15 |
Apr 15 2015 |
5564 |
345.14 |
Apr 15 2015 |
6306 |
324.96 |
Apr 08 2015 |
2978 |
317.09 |
Apr 08 2015 |
8605 |
382.42 |
Apr 08 2015 |
5652 |
345.14 |
Apr 08 2015 |
6371 |
325.16 |
Apr 01 2015 |
3043 |
319.32 |
Apr 01 2015 |
8866 |
384.01 |
Apr 01 2015 |
5223 |
338.01 |
Apr 01 2015 |
6551 |
325.79 |
Mar 25 2015 |
3076 |
319.32 |
Mar 25 2015 |
8501 |
384.01 |
Mar 25 2015 |
5175 |
338.01 |
Mar 25 2015 |
6378 |
325.79 |
Mar 18 2015 |
17629 |
472.74 |
Mar 18 2015 |
25072 |
472.74 |
Mar 11 2015 |
18026 |
472.74 |
Mar 11 2015 |
25773 |
472.74 |
Mar 04 2015 |
18333 |
472.74 |
Mar 04 2015 |
26073 |
472.74 |
Feb 25 2015 |
18366 |
472.74 |
Feb 25 2015 |
26069 |
472.74 |
May 04 2012 |
1652 |
275.99 |
May 04 2012 |
3045 |
296.62 |
May 04 2012 |
2512 |
287.88 |
May 04 2012 |
4259 |
286.83 |
Apr 27 2012 |
1500 |
275.99 |
Apr 27 2012 |
2770 |
296.62 |
Apr 27 2012 |
2460 |
287.88 |
Apr 27 2012 |
4235 |
286.83 |
Apr 13 2012 |
1296 |
275.99 |
Apr 13 2012 |
2178 |
296.62 |
Apr 13 2012 |
2198 |
287.88 |
Apr 13 2012 |
3975 |
286.83 |
Apr 06 2012 |
1242 |
275.99 |
Apr 06 2012 |
2043 |
296.62 |
Apr 06 2012 |
2108 |
287.88 |
Apr 06 2012 |
3938 |
286.83 |
Mar 27 2012 |
1319 |
275.99 |
Mar 27 2012 |
1987 |
296.62 |
Mar 27 2012 |
2086 |
287.88 |
Mar 27 2012 |
3906 |
286.83 |
Sep 23 2011 |
2375 |
288.02 |
Sep 23 2011 |
2060 |
267.77 |
Sep 23 2011 |
3090 |
277.51 |
Sep 16 2011 |
2375 |
288.02 |
Sep 16 2011 |
2058 |
267.77 |
Sep 16 2011 |
3086 |
277.51 |
Sep 10 2011 |
2338 |
288.02 |
Sep 10 2011 |
2015 |
267.77 |
Sep 10 2011 |
3067 |
277.51 |
Sep 02 2011 |
2295 |
288.02 |
Sep 02 2011 |
2017 |
267.77 |
Sep 02 2011 |
3036 |
277.51 |
Aug 26 2011 |
2293 |
288.02 |
Aug 26 2011 |
2013 |
267.77 |
Aug 26 2011 |
3035 |
277.51 |
Aug 19 2011 |
2220 |
288.02 |
Aug 19 2011 |
1934 |
267.77 |
Aug 19 2011 |
2681 |
277.51 |
Aug 12 2011 |
2213 |
288.02 |
Aug 12 2011 |
1895 |
267.77 |
Aug 12 2011 |
2658 |
277.51 |
Aug 05 2011 |
2191 |
288.02 |
Aug 05 2011 |
1895 |
267.77 |
Aug 05 2011 |
2652 |
277.51 |
Jul 29 2011 |
2192 |
288.02 |
Jul 29 2011 |
1890 |
267.77 |
Jul 29 2011 |
2650 |
277.51 |
Jul 22 2011 |
2042 |
288.02 |
Jul 22 2011 |
1766 |
267.77 |
Jul 22 2011 |
2497 |
277.51 |
Jul 15 2011 |
1939 |
288.02 |
Jul 15 2011 |
1675 |
267.77 |
Jul 15 2011 |
2374 |
277.51 |
Jul 08 2011 |
1708 |
279.42 |
Jul 08 2011 |
1287 |
247.66 |
Jul 08 2011 |
2002 |
263.54 |
Jul 01 2011 |
1329 |
279.42 |
Jul 01 2011 |
863 |
247.66 |
Jul 01 2011 |
1538 |
263.54 |
Jun 17 2011 |
1316 |
279.42 |
Jun 17 2011 |
838 |
247.66 |
Jun 17 2011 |
1564 |
263.54 |
Jun 10 2011 |
1236 |
279.42 |
Jun 10 2011 |
935 |
247.66 |
Jun 10 2011 |
1613 |
263.54 |
Jun 03 2011 |
1133 |
279.42 |
Jun 03 2011 |
835 |
247.66 |
Jun 03 2011 |
1508 |
263.54 |
May 29 2011 |
1126 |
279.42 |
May 29 2011 |
830 |
247.66 |
May 29 2011 |
1534 |
263.54 |
May 06 2011 |
1954 |
320.45 |
May 06 2011 |
2869 |
320.45 |
Apr 22 2011 |
2128 |
320.45 |
Apr 22 2011 |
3095 |
320.45 |
Apr 01 2011 |
2251 |
320.45 |
Apr 01 2011 |
3239 |
320.45 |
Oct 15 2010 |
4364 |
521.64 |
Oct 15 2010 |
2856 |
320.45 |
Oct 15 2010 |
9124 |
421.05 |
Aug 15 2010 |
4131 |
521.64 |
Aug 15 2010 |
2754 |
320.45 |
Aug 15 2010 |
8901 |
421.05 |
Aug 01 2010 |
4118 |
521.64 |
Aug 01 2010 |
2709 |
320.45 |
Aug 01 2010 |
8485 |
421.05 |
Jul 15 2010 |
3658 |
521.64 |
Jul 15 2010 |
12088 |
521.64 |
Jul 01 2010 |
3959 |
521.64 |
Jul 01 2010 |
12628 |
521.64 |
Jun 15 2010 |
3788 |
521.64 |
Jun 15 2010 |
12050 |
521.64 |
Jun 01 2010 |
3672 |
521.64 |
Jun 01 2010 |
11226 |
521.64 |
May 27 2010 |
3144 |
521.64 |
May 27 2010 |
10429 |
521.64 |
May 15 2010 |
3386 |
521.64 |
May 15 2010 |
10532 |
521.64 |
Apr 30 2010 |
10116 |
521.64 |