| Apr 18 2024 |
106 |
198.52 |
| Apr 18 2024 |
321 |
215.53 |
| Apr 18 2024 |
567 |
208.73 |
| Apr 17 2024 |
109 |
198.52 |
| Apr 17 2024 |
312 |
215.53 |
| Apr 17 2024 |
549 |
208.73 |
| Apr 10 2024 |
109 |
198.52 |
| Apr 10 2024 |
312 |
215.53 |
| Apr 10 2024 |
554 |
208.73 |
| Apr 03 2024 |
107 |
198.52 |
| Apr 03 2024 |
311 |
215.53 |
| Apr 03 2024 |
576 |
208.73 |
| Mar 27 2024 |
111 |
198.52 |
| Mar 27 2024 |
319 |
215.53 |
| Mar 27 2024 |
590 |
208.73 |
| Mar 21 2024 |
111 |
198.52 |
| Mar 21 2024 |
330 |
215.53 |
| Mar 21 2024 |
595 |
208.73 |
| Mar 14 2024 |
110 |
198.52 |
| Mar 14 2024 |
324 |
215.53 |
| Mar 14 2024 |
577 |
208.73 |
| Mar 07 2024 |
109 |
198.52 |
| Mar 07 2024 |
327 |
215.53 |
| Mar 07 2024 |
578 |
208.73 |
| Feb 29 2024 |
109 |
198.52 |
| Feb 29 2024 |
327 |
215.53 |
| Feb 29 2024 |
582 |
208.73 |
| Feb 22 2024 |
113 |
198.52 |
| Feb 22 2024 |
334 |
215.53 |
| Feb 22 2024 |
589 |
208.73 |
| Feb 15 2024 |
115 |
198.52 |
| Feb 15 2024 |
331 |
215.53 |
| Feb 15 2024 |
562 |
208.73 |
| Feb 08 2024 |
120 |
198.52 |
| Feb 08 2024 |
332 |
215.53 |
| Feb 08 2024 |
552 |
208.73 |
| Feb 01 2024 |
108 |
198.52 |
| Feb 01 2024 |
354 |
215.53 |
| Feb 01 2024 |
506 |
208.73 |
| Jan 25 2024 |
104 |
198.52 |
| Jan 25 2024 |
216 |
204.99 |
| Jan 25 2024 |
433 |
202.4 |
| Jan 18 2024 |
104 |
198.52 |
| Jan 18 2024 |
217 |
204.99 |
| Jan 18 2024 |
434 |
202.4 |
| Jan 11 2024 |
104 |
198.52 |
| Jan 11 2024 |
217 |
204.99 |
| Jan 11 2024 |
434 |
202.4 |
| Jan 04 2024 |
104 |
198.52 |
| Jan 04 2024 |
217 |
204.99 |
| Jan 04 2024 |
435 |
202.4 |
| Dec 28 2023 |
104 |
198.52 |
| Dec 28 2023 |
216 |
204.99 |
| Dec 28 2023 |
434 |
202.4 |
| Dec 21 2023 |
104 |
198.52 |
| Dec 21 2023 |
216 |
204.99 |
| Dec 21 2023 |
434 |
202.4 |
| Dec 14 2023 |
104 |
198.52 |
| Dec 14 2023 |
216 |
204.99 |
| Dec 14 2023 |
434 |
202.4 |
| Dec 07 2023 |
104 |
198.52 |
| Dec 07 2023 |
216 |
204.99 |
| Dec 07 2023 |
434 |
202.4 |
| Nov 30 2023 |
104 |
198.52 |
| Nov 30 2023 |
216 |
204.99 |
| Nov 30 2023 |
434 |
202.4 |
| Nov 23 2023 |
104 |
198.52 |
| Nov 23 2023 |
216 |
204.99 |
| Nov 23 2023 |
433 |
202.4 |
| Nov 16 2023 |
104 |
198.52 |
| Nov 16 2023 |
216 |
204.99 |
| Nov 16 2023 |
434 |
202.4 |
| Nov 09 2023 |
108 |
198.52 |
| Nov 09 2023 |
212 |
204.99 |
| Nov 09 2023 |
429 |
202.4 |
| Nov 02 2023 |
108 |
198.52 |
| Nov 02 2023 |
212 |
204.99 |
| Nov 02 2023 |
429 |
202.4 |
| Oct 26 2023 |
108 |
198.52 |
| Oct 26 2023 |
216 |
204.99 |
| Oct 26 2023 |
431 |
202.4 |
| Oct 19 2023 |
108 |
198.52 |
| Oct 19 2023 |
216 |
204.99 |
| Oct 19 2023 |
431 |
202.4 |
| Oct 12 2023 |
108 |
198.52 |
| Oct 12 2023 |
216 |
204.99 |
| Oct 12 2023 |
431 |
202.4 |
| Oct 05 2023 |
108 |
198.52 |
| Oct 05 2023 |
217 |
204.99 |
| Oct 05 2023 |
430 |
202.4 |
| Sep 28 2023 |
108 |
198.52 |
| Sep 28 2023 |
217 |
204.99 |
| Sep 28 2023 |
431 |
202.4 |
| Sep 21 2023 |
108 |
198.52 |
| Sep 21 2023 |
222 |
204.99 |
| Sep 21 2023 |
437 |
202.4 |
| Sep 14 2023 |
118 |
198.52 |
| Sep 14 2023 |
229 |
204.99 |
| Sep 14 2023 |
444 |
202.4 |
| Sep 07 2023 |
119 |
198.52 |
| Sep 07 2023 |
232 |
204.99 |
| Sep 07 2023 |
443 |
202.4 |
| Aug 31 2023 |
131 |
198.52 |
| Aug 31 2023 |
244 |
204.99 |
| Aug 31 2023 |
421 |
202.4 |
| Aug 24 2023 |
137 |
198.52 |
| Aug 24 2023 |
257 |
204.99 |
| Aug 24 2023 |
419 |
202.4 |
| Aug 17 2023 |
142 |
198.52 |
| Aug 17 2023 |
283 |
204.99 |
| Aug 17 2023 |
439 |
202.4 |
| Aug 10 2023 |
144 |
198.52 |
| Aug 10 2023 |
299 |
204.99 |
| Aug 10 2023 |
449 |
202.4 |
| Aug 03 2023 |
143 |
198.52 |
| Aug 03 2023 |
304 |
204.99 |
| Aug 03 2023 |
456 |
202.4 |
| Jul 27 2023 |
151 |
198.52 |
| Jul 27 2023 |
325 |
204.99 |
| Jul 27 2023 |
474 |
202.4 |
| Jul 20 2023 |
151 |
198.52 |
| Jul 20 2023 |
330 |
204.99 |
| Jul 20 2023 |
489 |
202.4 |
| Jul 13 2023 |
151 |
198.52 |
| Jul 13 2023 |
364 |
204.99 |
| Jul 13 2023 |
507 |
202.4 |
| Jul 06 2023 |
152 |
198.52 |
| Jul 06 2023 |
387 |
204.99 |
| Jul 06 2023 |
526 |
202.4 |
| Jun 29 2023 |
154 |
198.52 |
| Jun 29 2023 |
390 |
204.99 |
| Jun 29 2023 |
523 |
202.4 |
| Jun 22 2023 |
153 |
198.52 |
| Jun 22 2023 |
421 |
204.99 |
| Jun 22 2023 |
548 |
202.4 |
| Jun 15 2023 |
185 |
198.52 |
| Jun 15 2023 |
434 |
204.99 |
| Jun 15 2023 |
569 |
202.4 |
| Jun 08 2023 |
185 |
198.52 |
| Jun 08 2023 |
469 |
204.99 |
| Jun 08 2023 |
588 |
202.4 |
| Jun 01 2023 |
177 |
198.52 |
| Jun 01 2023 |
480 |
204.99 |
| Jun 01 2023 |
593 |
202.4 |
| May 25 2023 |
177 |
198.52 |
| May 25 2023 |
494 |
204.99 |
| May 25 2023 |
615 |
202.4 |
| May 18 2023 |
175 |
198.52 |
| May 18 2023 |
495 |
204.99 |
| May 18 2023 |
628 |
202.4 |
| May 11 2023 |
181 |
198.52 |
| May 11 2023 |
506 |
204.99 |
| May 11 2023 |
630 |
202.4 |
| May 04 2023 |
176 |
198.52 |
| May 04 2023 |
516 |
204.99 |
| May 04 2023 |
655 |
202.4 |
| Apr 27 2023 |
177 |
198.52 |
| Apr 27 2023 |
522 |
204.99 |
| Apr 27 2023 |
678 |
202.4 |
| Apr 20 2023 |
128 |
198.52 |
| Apr 20 2023 |
523 |
204.99 |
| Apr 20 2023 |
671 |
202.4 |
| Apr 13 2023 |
131 |
198.52 |
| Apr 13 2023 |
520 |
204.99 |
| Apr 13 2023 |
690 |
202.4 |
| Apr 06 2023 |
133 |
198.52 |
| Apr 06 2023 |
523 |
204.99 |
| Apr 06 2023 |
701 |
202.4 |
| Mar 30 2023 |
136 |
198.52 |
| Mar 30 2023 |
521 |
204.99 |
| Mar 30 2023 |
708 |
202.4 |
| Mar 23 2023 |
135 |
198.52 |
| Mar 23 2023 |
529 |
204.99 |
| Mar 23 2023 |
715 |
202.4 |
| Mar 16 2023 |
136 |
198.52 |
| Mar 16 2023 |
536 |
204.99 |
| Mar 16 2023 |
727 |
202.4 |
| Mar 09 2023 |
130 |
195.19 |
| Mar 09 2023 |
291 |
207.36 |
| Mar 09 2023 |
746 |
203.3 |
| Mar 02 2023 |
130 |
195.19 |
| Mar 02 2023 |
294 |
207.36 |
| Mar 02 2023 |
752 |
203.3 |
| Feb 23 2023 |
131 |
195.19 |
| Feb 23 2023 |
294 |
207.36 |
| Feb 23 2023 |
753 |
203.3 |
| Feb 16 2023 |
131 |
195.19 |
| Feb 16 2023 |
290 |
207.36 |
| Feb 16 2023 |
737 |
203.3 |
| Feb 09 2023 |
131 |
195.19 |
| Feb 09 2023 |
290 |
207.36 |
| Feb 09 2023 |
737 |
203.3 |
| Feb 02 2023 |
127 |
195.19 |
| Feb 02 2023 |
289 |
207.36 |
| Feb 02 2023 |
730 |
203.3 |
| Jan 26 2023 |
127 |
195.19 |
| Jan 26 2023 |
268 |
204.96 |
| Jan 26 2023 |
247 |
200.07 |
| Jan 19 2023 |
127 |
195.19 |
| Jan 19 2023 |
271 |
204.96 |
| Jan 19 2023 |
246 |
200.07 |
| Jan 12 2023 |
127 |
195.19 |
| Jan 12 2023 |
271 |
204.96 |
| Jan 12 2023 |
246 |
200.07 |
| Jan 05 2023 |
127 |
195.19 |
| Jan 05 2023 |
271 |
204.96 |
| Jan 05 2023 |
246 |
200.07 |
| Dec 29 2022 |
127 |
195.19 |
| Dec 29 2022 |
271 |
204.96 |
| Dec 29 2022 |
246 |
200.07 |
| Dec 22 2022 |
127 |
195.19 |
| Dec 22 2022 |
271 |
204.96 |
| Dec 22 2022 |
246 |
200.07 |
| Dec 15 2022 |
127 |
195.19 |
| Dec 15 2022 |
271 |
204.96 |
| Dec 15 2022 |
246 |
200.07 |
| Dec 08 2022 |
127 |
195.19 |
| Dec 08 2022 |
271 |
204.96 |
| Dec 08 2022 |
246 |
200.07 |
| Dec 01 2022 |
127 |
195.19 |
| Dec 01 2022 |
271 |
204.96 |
| Dec 01 2022 |
246 |
200.07 |
| Nov 24 2022 |
127 |
195.19 |
| Nov 24 2022 |
271 |
204.96 |
| Nov 24 2022 |
246 |
200.07 |
| Nov 17 2022 |
128 |
195.19 |
| Nov 17 2022 |
270 |
204.96 |
| Nov 17 2022 |
245 |
200.07 |
| Nov 10 2022 |
128 |
195.19 |
| Nov 10 2022 |
271 |
204.96 |
| Nov 10 2022 |
245 |
200.07 |
| Nov 03 2022 |
128 |
195.19 |
| Nov 03 2022 |
272 |
204.96 |
| Nov 03 2022 |
245 |
200.07 |
| Oct 27 2022 |
128 |
195.19 |
| Oct 27 2022 |
272 |
204.96 |
| Oct 27 2022 |
245 |
200.07 |
| Oct 20 2022 |
128 |
195.19 |
| Oct 20 2022 |
272 |
204.96 |
| Oct 20 2022 |
248 |
200.07 |
| Oct 13 2022 |
129 |
195.19 |
| Oct 13 2022 |
272 |
204.96 |
| Oct 13 2022 |
247 |
200.07 |
| Oct 06 2022 |
129 |
195.19 |
| Oct 06 2022 |
270 |
204.96 |
| Oct 06 2022 |
247 |
200.07 |
| Sep 29 2022 |
129 |
195.19 |
| Sep 29 2022 |
272 |
204.96 |
| Sep 29 2022 |
247 |
200.07 |
| Sep 22 2022 |
129 |
195.19 |
| Sep 22 2022 |
272 |
204.96 |
| Sep 22 2022 |
247 |
200.07 |
| Sep 15 2022 |
129 |
195.19 |
| Sep 15 2022 |
271 |
204.96 |
| Sep 15 2022 |
246 |
200.07 |
| Sep 08 2022 |
129 |
195.19 |
| Sep 08 2022 |
274 |
204.96 |
| Sep 08 2022 |
245 |
200.07 |
| Sep 01 2022 |
126 |
195.19 |
| Sep 01 2022 |
275 |
204.96 |
| Sep 01 2022 |
246 |
200.07 |
| Aug 25 2022 |
272 |
204.96 |
| Aug 25 2022 |
266 |
204.96 |
| Aug 18 2022 |
272 |
204.96 |
| Aug 18 2022 |
267 |
204.96 |
| Aug 11 2022 |
274 |
204.96 |
| Aug 11 2022 |
268 |
204.96 |
| Aug 04 2022 |
272 |
204.96 |
| Aug 04 2022 |
267 |
204.96 |
| Jul 28 2022 |
274 |
204.96 |
| Jul 28 2022 |
269 |
204.96 |
| Jul 21 2022 |
279 |
204.96 |
| Jul 21 2022 |
274 |
204.96 |
| Jul 14 2022 |
279 |
204.96 |
| Jul 14 2022 |
274 |
204.96 |
| Jul 07 2022 |
279 |
204.96 |
| Jul 07 2022 |
275 |
204.96 |
| Jun 30 2022 |
282 |
204.96 |
| Jun 30 2022 |
277 |
204.96 |
| Jun 23 2022 |
281 |
204.96 |
| Jun 23 2022 |
277 |
204.96 |
| Jun 16 2022 |
289 |
204.96 |
| Jun 16 2022 |
285 |
204.96 |
| Jun 09 2022 |
290 |
204.96 |
| Jun 09 2022 |
293 |
204.96 |
| Jun 02 2022 |
302 |
204.96 |
| Jun 02 2022 |
297 |
204.96 |
| May 26 2022 |
301 |
204.96 |
| May 26 2022 |
298 |
204.96 |
| May 19 2022 |
303 |
204.96 |
| May 19 2022 |
297 |
204.96 |
| May 12 2022 |
303 |
204.96 |
| May 12 2022 |
291 |
204.96 |
| May 05 2022 |
297 |
204.96 |
| May 05 2022 |
276 |
204.96 |
| Apr 28 2022 |
304 |
204.96 |
| Apr 28 2022 |
355 |
204.96 |
| Apr 21 2022 |
312 |
204.96 |
| Apr 21 2022 |
291 |
204.96 |
| Apr 14 2022 |
311 |
204.96 |
| Apr 14 2022 |
292 |
204.96 |
| Apr 07 2022 |
311 |
204.96 |
| Apr 07 2022 |
288 |
204.96 |
| Mar 31 2022 |
313 |
204.96 |
| Mar 31 2022 |
290 |
204.96 |
| Mar 24 2022 |
312 |
204.96 |
| Mar 24 2022 |
299 |
204.96 |
| Mar 17 2022 |
314 |
204.96 |
| Mar 17 2022 |
301 |
204.96 |
| Mar 10 2022 |
312 |
204.96 |
| Mar 10 2022 |
299 |
204.96 |
| Mar 03 2022 |
298 |
204.96 |
| Mar 03 2022 |
282 |
204.96 |
| Feb 24 2022 |
294 |
204.96 |
| Feb 24 2022 |
274 |
204.96 |
| Oct 15 2010 |
560 |
163.58 |
| Oct 15 2010 |
665 |
163.58 |
| Aug 15 2010 |
569 |
163.58 |
| Aug 15 2010 |
679 |
163.58 |
| Aug 01 2010 |
515 |
163.58 |
| Aug 01 2010 |
632 |
163.58 |
| Jul 15 2010 |
451 |
163.58 |
| Jul 15 2010 |
570 |
163.58 |
| Jul 01 2010 |
477 |
163.58 |
| Jul 01 2010 |
627 |
163.58 |
| Jun 15 2010 |
439 |
163.58 |
| Jun 15 2010 |
599 |
163.58 |
| Jun 01 2010 |
344 |
163.58 |
| Jun 01 2010 |
542 |
163.58 |
| May 27 2010 |
257 |
163.58 |
| May 27 2010 |
440 |
163.58 |
| May 15 2010 |
394 |
170.94 |
| May 15 2010 |
632 |
170.94 |
| Apr 30 2010 |
399 |
170.94 |
| Apr 30 2010 |
605 |
170.94 |
