| Apr 25 2024 |
1666 |
276.83 |
| Apr 25 2024 |
2208 |
276.83 |
| Apr 24 2024 |
1679 |
276.83 |
| Apr 24 2024 |
2209 |
276.83 |
| Apr 17 2024 |
1672 |
276.83 |
| Apr 17 2024 |
2337 |
276.83 |
| Apr 10 2024 |
1674 |
276.83 |
| Apr 10 2024 |
2350 |
276.83 |
| Apr 03 2024 |
1679 |
276.83 |
| Apr 03 2024 |
2345 |
276.83 |
| Mar 27 2024 |
1682 |
276.83 |
| Mar 27 2024 |
2368 |
276.83 |
| Mar 21 2024 |
1689 |
276.83 |
| Mar 21 2024 |
2377 |
276.83 |
| Mar 14 2024 |
1681 |
276.83 |
| Mar 14 2024 |
2359 |
276.83 |
| Mar 07 2024 |
1688 |
276.83 |
| Mar 07 2024 |
2362 |
276.83 |
| Feb 29 2024 |
1690 |
276.83 |
| Feb 29 2024 |
2376 |
276.83 |
| Feb 22 2024 |
1695 |
276.83 |
| Feb 22 2024 |
2387 |
276.83 |
| Feb 15 2024 |
1693 |
276.83 |
| Feb 15 2024 |
2377 |
276.83 |
| Feb 08 2024 |
1696 |
276.83 |
| Feb 08 2024 |
2356 |
276.83 |
| Feb 01 2024 |
1734 |
276.83 |
| Feb 01 2024 |
2296 |
276.83 |
| Jan 25 2024 |
1729 |
276.83 |
| Jan 25 2024 |
2297 |
276.83 |
| Jan 18 2024 |
1728 |
276.83 |
| Jan 18 2024 |
2298 |
276.83 |
| Jan 11 2024 |
1730 |
276.83 |
| Jan 11 2024 |
2297 |
276.83 |
| Jan 04 2024 |
1731 |
276.83 |
| Jan 04 2024 |
2299 |
276.83 |
| Dec 28 2023 |
1732 |
276.83 |
| Dec 28 2023 |
2301 |
276.83 |
| Dec 21 2023 |
1732 |
276.83 |
| Dec 21 2023 |
2301 |
276.83 |
| Dec 14 2023 |
1732 |
276.83 |
| Dec 14 2023 |
2301 |
276.83 |
| Dec 07 2023 |
1732 |
276.83 |
| Dec 07 2023 |
2301 |
276.83 |
| Nov 30 2023 |
1732 |
276.83 |
| Nov 30 2023 |
2302 |
276.83 |
| Nov 23 2023 |
1732 |
276.83 |
| Nov 23 2023 |
2296 |
276.83 |
| Nov 16 2023 |
1731 |
276.83 |
| Nov 16 2023 |
2294 |
276.83 |
| Nov 09 2023 |
1734 |
276.83 |
| Nov 09 2023 |
2299 |
276.83 |
| Nov 02 2023 |
1734 |
276.83 |
| Nov 02 2023 |
2299 |
276.83 |
| Oct 26 2023 |
1743 |
276.83 |
| Oct 26 2023 |
2305 |
276.83 |
| Oct 19 2023 |
1742 |
276.83 |
| Oct 19 2023 |
2287 |
276.83 |
| Oct 12 2023 |
1742 |
276.83 |
| Oct 12 2023 |
2286 |
276.83 |
| Oct 05 2023 |
1743 |
276.83 |
| Oct 05 2023 |
2230 |
276.83 |
| Sep 28 2023 |
1746 |
276.83 |
| Sep 28 2023 |
2247 |
276.83 |
| Sep 21 2023 |
1744 |
276.83 |
| Sep 21 2023 |
2247 |
276.83 |
| Sep 14 2023 |
1750 |
276.83 |
| Sep 14 2023 |
2256 |
276.83 |
| Sep 07 2023 |
1753 |
276.83 |
| Sep 07 2023 |
2267 |
276.83 |
| Aug 31 2023 |
1795 |
276.83 |
| Aug 31 2023 |
2300 |
276.83 |
| Aug 24 2023 |
1812 |
276.83 |
| Aug 24 2023 |
2321 |
276.83 |
| Aug 17 2023 |
1833 |
276.83 |
| Aug 17 2023 |
2341 |
276.83 |
| Aug 10 2023 |
1855 |
276.83 |
| Aug 10 2023 |
2356 |
276.83 |
| Aug 03 2023 |
1862 |
276.83 |
| Aug 03 2023 |
2359 |
276.83 |
| Jul 27 2023 |
1879 |
276.83 |
| Jul 27 2023 |
2366 |
276.83 |
| Jul 20 2023 |
1901 |
276.83 |
| Jul 20 2023 |
2344 |
276.83 |
| Jul 13 2023 |
1920 |
276.83 |
| Jul 13 2023 |
2360 |
276.83 |
| Jul 06 2023 |
1932 |
276.83 |
| Jul 06 2023 |
2380 |
276.83 |
| Jun 29 2023 |
1920 |
276.83 |
| Jun 29 2023 |
2378 |
276.83 |
| Jun 22 2023 |
1945 |
276.83 |
| Jun 22 2023 |
2392 |
276.83 |
| Jun 15 2023 |
1956 |
276.83 |
| Jun 15 2023 |
2401 |
276.83 |
| Jun 08 2023 |
1985 |
276.83 |
| Jun 08 2023 |
2431 |
276.83 |
| Jun 01 2023 |
1963 |
276.83 |
| Jun 01 2023 |
2432 |
276.83 |
| May 25 2023 |
1972 |
276.83 |
| May 25 2023 |
2436 |
276.83 |
| May 18 2023 |
1985 |
276.83 |
| May 18 2023 |
2459 |
276.83 |
| May 11 2023 |
1974 |
276.83 |
| May 11 2023 |
2435 |
276.83 |
| May 04 2023 |
1948 |
276.83 |
| May 04 2023 |
2396 |
276.83 |
| Apr 27 2023 |
1949 |
276.83 |
| Apr 27 2023 |
2391 |
276.83 |
| Apr 20 2023 |
1947 |
276.83 |
| Apr 20 2023 |
2409 |
276.83 |
| Apr 13 2023 |
1934 |
276.83 |
| Apr 13 2023 |
2399 |
276.83 |
| Apr 06 2023 |
1939 |
276.83 |
| Apr 06 2023 |
2404 |
276.83 |
| Mar 30 2023 |
1930 |
276.83 |
| Mar 30 2023 |
2403 |
276.83 |
| Mar 23 2023 |
803 |
281.09 |
| Mar 23 2023 |
860 |
281.09 |
| Mar 16 2023 |
795 |
281.09 |
| Mar 16 2023 |
858 |
281.09 |
| Mar 09 2023 |
793 |
281.09 |
| Mar 09 2023 |
840 |
281.09 |
| Mar 02 2023 |
795 |
281.09 |
| Mar 02 2023 |
843 |
281.09 |
| Feb 23 2023 |
792 |
281.09 |
| Feb 23 2023 |
838 |
281.09 |
| Feb 16 2023 |
785 |
281.09 |
| Feb 16 2023 |
850 |
281.09 |
| Feb 09 2023 |
786 |
281.09 |
| Feb 09 2023 |
851 |
281.09 |
| Feb 02 2023 |
783 |
281.09 |
| Feb 02 2023 |
837 |
281.09 |
| Jan 26 2023 |
784 |
281.09 |
| Jan 26 2023 |
838 |
281.09 |
| Jan 19 2023 |
783 |
281.09 |
| Jan 19 2023 |
834 |
281.09 |
| Jan 12 2023 |
783 |
281.09 |
| Jan 12 2023 |
834 |
281.09 |
| Jan 05 2023 |
783 |
281.09 |
| Jan 05 2023 |
834 |
281.09 |
| Dec 29 2022 |
784 |
281.09 |
| Dec 29 2022 |
835 |
281.09 |
| Dec 22 2022 |
784 |
281.09 |
| Dec 22 2022 |
835 |
281.09 |
| Dec 15 2022 |
784 |
281.09 |
| Dec 15 2022 |
837 |
281.09 |
| Dec 08 2022 |
785 |
281.09 |
| Dec 08 2022 |
838 |
281.09 |
| Dec 01 2022 |
785 |
281.09 |
| Dec 01 2022 |
838 |
281.09 |
| Nov 24 2022 |
785 |
281.09 |
| Nov 24 2022 |
838 |
281.09 |
| Nov 17 2022 |
784 |
281.09 |
| Nov 17 2022 |
839 |
281.09 |
| Nov 10 2022 |
785 |
281.09 |
| Nov 10 2022 |
839 |
281.09 |
| Nov 03 2022 |
786 |
281.09 |
| Nov 03 2022 |
838 |
281.09 |
| Oct 27 2022 |
783 |
281.09 |
| Oct 27 2022 |
838 |
281.09 |
| Oct 20 2022 |
782 |
281.09 |
| Oct 20 2022 |
841 |
281.09 |
| Oct 13 2022 |
782 |
281.09 |
| Oct 13 2022 |
839 |
281.09 |
| Oct 06 2022 |
781 |
281.09 |
| Oct 06 2022 |
838 |
281.09 |
| Sep 29 2022 |
778 |
281.09 |
| Sep 29 2022 |
836 |
281.09 |
| Sep 22 2022 |
777 |
281.09 |
| Sep 22 2022 |
833 |
281.09 |
| Sep 15 2022 |
778 |
281.09 |
| Sep 15 2022 |
832 |
281.09 |
| Sep 08 2022 |
778 |
281.09 |
| Sep 08 2022 |
830 |
281.09 |
| Sep 01 2022 |
752 |
281.09 |
| Sep 01 2022 |
824 |
281.09 |
| Aug 25 2022 |
744 |
281.09 |
| Aug 25 2022 |
823 |
281.09 |
| Aug 18 2022 |
749 |
281.09 |
| Aug 18 2022 |
830 |
281.09 |
| Aug 11 2022 |
749 |
281.09 |
| Aug 11 2022 |
817 |
281.09 |
| Aug 04 2022 |
741 |
281.09 |
| Aug 04 2022 |
799 |
281.09 |
| Feb 22 2019 |
14015 |
498.35 |
| Feb 22 2019 |
19549 |
498.35 |
| Feb 15 2019 |
13908 |
498.35 |
| Feb 15 2019 |
19356 |
498.35 |
| Feb 08 2019 |
13850 |
498.35 |
| Feb 08 2019 |
19153 |
498.35 |
| Feb 01 2019 |
13863 |
498.35 |
| Feb 01 2019 |
19157 |
498.35 |
| Jan 25 2019 |
13889 |
498.35 |
| Jan 25 2019 |
19194 |
498.35 |
| Jan 18 2019 |
13948 |
498.35 |
| Jan 18 2019 |
19232 |
498.35 |
| Jan 11 2019 |
13948 |
498.35 |
| Jan 11 2019 |
19210 |
498.35 |
| Jan 04 2019 |
13949 |
498.35 |
| Jan 04 2019 |
19222 |
498.35 |
| Dec 28 2018 |
13949 |
498.35 |
| Dec 28 2018 |
19222 |
498.35 |
| Dec 21 2018 |
13949 |
498.35 |
| Dec 21 2018 |
19222 |
498.35 |
| Dec 14 2018 |
13949 |
498.35 |
| Dec 14 2018 |
19222 |
498.35 |
| Dec 07 2018 |
13949 |
498.35 |
| Dec 07 2018 |
19214 |
498.35 |
| Nov 30 2018 |
13949 |
498.35 |
| Nov 30 2018 |
19214 |
498.35 |
| Nov 23 2018 |
13949 |
498.35 |
| Nov 23 2018 |
19214 |
498.35 |
| Nov 16 2018 |
13949 |
498.35 |
| Nov 16 2018 |
19214 |
498.35 |
| Nov 09 2018 |
13950 |
498.35 |
| Nov 09 2018 |
19215 |
498.35 |
| Nov 02 2018 |
13950 |
498.35 |
| Nov 02 2018 |
19179 |
498.35 |
| Oct 26 2018 |
13945 |
498.35 |
| Oct 26 2018 |
19174 |
498.35 |
| Oct 19 2018 |
13970 |
498.35 |
| Oct 19 2018 |
19197 |
498.35 |
| Oct 12 2018 |
13917 |
498.35 |
| Oct 12 2018 |
19130 |
498.35 |
| Oct 05 2018 |
13938 |
498.35 |
| Oct 05 2018 |
19254 |
498.35 |
| Sep 28 2018 |
13610 |
498.35 |
| Sep 28 2018 |
18784 |
498.35 |
| Sep 21 2018 |
13578 |
498.35 |
| Sep 21 2018 |
18761 |
498.35 |
| Sep 14 2018 |
13641 |
498.35 |
| Sep 14 2018 |
18810 |
498.35 |
| Sep 07 2018 |
13893 |
498.35 |
| Sep 07 2018 |
19170 |
498.35 |
| Aug 31 2018 |
13926 |
498.35 |
| Aug 31 2018 |
19248 |
498.35 |
| Aug 24 2018 |
13983 |
498.35 |
| Aug 24 2018 |
19226 |
498.35 |
| Aug 17 2018 |
13916 |
498.35 |
| Aug 17 2018 |
19465 |
498.35 |
| Aug 10 2018 |
13925 |
498.35 |
| Aug 10 2018 |
19560 |
498.35 |
| Aug 03 2018 |
14123 |
498.35 |
| Aug 03 2018 |
6514 |
408.6 |
| Aug 03 2018 |
12511 |
438.52 |
| Jul 27 2018 |
14282 |
498.35 |
| Jul 27 2018 |
4984 |
391.15 |
| Jul 27 2018 |
9935 |
417.95 |
| Jul 20 2018 |
14239 |
498.35 |
| Jul 20 2018 |
5079 |
391.15 |
| Jul 20 2018 |
10102 |
417.95 |
| Jul 13 2018 |
14454 |
498.35 |
| Jul 13 2018 |
4948 |
391.15 |
| Jul 13 2018 |
9991 |
417.95 |
| Jul 06 2018 |
14299 |
498.35 |
| Jul 06 2018 |
4833 |
391.15 |
| Jul 06 2018 |
9731 |
417.95 |
| Jun 29 2018 |
14311 |
498.35 |
| Jun 29 2018 |
4870 |
391.15 |
| Jun 29 2018 |
9734 |
417.95 |
| Jun 22 2018 |
14575 |
498.35 |
| Jun 22 2018 |
5043 |
391.15 |
| Jun 22 2018 |
9975 |
417.95 |
| Jun 15 2018 |
14684 |
498.35 |
| Jun 15 2018 |
5072 |
391.15 |
| Jun 15 2018 |
10013 |
417.95 |
| Jun 08 2018 |
14765 |
498.35 |
| Jun 08 2018 |
5155 |
391.15 |
| Jun 08 2018 |
10167 |
417.95 |
| Jun 01 2018 |
15177 |
498.35 |
| Jun 01 2018 |
5193 |
391.15 |
| Jun 01 2018 |
10424 |
417.95 |
| May 25 2018 |
15230 |
498.35 |
| May 25 2018 |
5285 |
391.15 |
| May 25 2018 |
10566 |
417.95 |
| May 18 2018 |
15367 |
498.35 |
| May 18 2018 |
5315 |
391.15 |
| May 18 2018 |
10535 |
417.95 |
| May 11 2018 |
15410 |
498.35 |
| May 11 2018 |
5261 |
391.15 |
| May 11 2018 |
10639 |
417.95 |
| May 04 2018 |
15687 |
498.35 |
| May 04 2018 |
5425 |
391.15 |
| May 04 2018 |
10769 |
417.95 |
| Apr 27 2018 |
15556 |
498.35 |
| Apr 27 2018 |
5430 |
391.15 |
| Apr 27 2018 |
10754 |
417.95 |
| Apr 20 2018 |
15575 |
498.35 |
| Apr 20 2018 |
5461 |
391.15 |
| Apr 20 2018 |
10759 |
417.95 |
| Apr 13 2018 |
15400 |
498.35 |
| Apr 13 2018 |
5470 |
391.15 |
| Apr 13 2018 |
10787 |
417.95 |
| Apr 06 2018 |
15740 |
498.35 |
| Apr 06 2018 |
5464 |
391.15 |
| Apr 06 2018 |
10850 |
417.95 |
| Mar 30 2018 |
16092 |
498.35 |
| Mar 30 2018 |
5525 |
391.15 |
| Mar 30 2018 |
11061 |
417.95 |
| Mar 23 2018 |
16282 |
498.35 |
| Mar 23 2018 |
5553 |
391.15 |
| Mar 23 2018 |
11144 |
417.95 |
| Mar 16 2018 |
16136 |
498.35 |
| Mar 16 2018 |
5567 |
391.15 |
| Mar 16 2018 |
11124 |
417.95 |
| Mar 09 2018 |
16055 |
498.35 |
| Mar 09 2018 |
5501 |
391.15 |
| Mar 09 2018 |
11122 |
417.95 |
| Mar 02 2018 |
16155 |
498.35 |
| Mar 02 2018 |
5536 |
391.15 |
| Mar 02 2018 |
11301 |
417.95 |
| Feb 23 2018 |
5584 |
391.15 |
| Feb 23 2018 |
7956 |
391.15 |
| Feb 16 2018 |
5603 |
391.15 |
| Feb 16 2018 |
7985 |
391.15 |
| Feb 09 2018 |
5628 |
391.15 |
| Feb 09 2018 |
7956 |
391.15 |
| Feb 02 2018 |
5616 |
391.15 |
| Feb 02 2018 |
7942 |
391.15 |
| Jan 26 2018 |
5625 |
391.15 |
| Jan 26 2018 |
7954 |
391.15 |
| Jan 19 2018 |
5625 |
391.15 |
| Jan 19 2018 |
7957 |
391.15 |
| Jan 12 2018 |
5624 |
391.15 |
| Jan 12 2018 |
7957 |
391.15 |
| Jan 05 2018 |
5640 |
391.15 |
| Jan 05 2018 |
7968 |
391.15 |
| Dec 29 2017 |
5640 |
391.15 |
| Dec 29 2017 |
7969 |
391.15 |
| Dec 22 2017 |
5641 |
391.15 |
| Dec 22 2017 |
7970 |
391.15 |
| Dec 15 2017 |
5639 |
391.15 |
| Dec 15 2017 |
7969 |
391.15 |
| Dec 08 2017 |
5639 |
391.15 |
| Dec 08 2017 |
7969 |
391.15 |
| Dec 01 2017 |
5639 |
391.15 |
| Dec 01 2017 |
7969 |
391.15 |
| Nov 24 2017 |
5639 |
391.15 |
| Nov 24 2017 |
7969 |
391.15 |
| Nov 17 2017 |
5639 |
391.15 |
| Nov 17 2017 |
7969 |
391.15 |
| Nov 10 2017 |
5639 |
391.15 |
| Nov 10 2017 |
7974 |
391.15 |
| Nov 03 2017 |
5639 |
391.15 |
| Nov 03 2017 |
7974 |
391.15 |
| Oct 27 2017 |
5639 |
391.15 |
| Oct 27 2017 |
8017 |
391.15 |
| Oct 20 2017 |
5648 |
391.15 |
| Oct 20 2017 |
7994 |
391.15 |
| Oct 13 2017 |
5647 |
391.15 |
| Oct 13 2017 |
8006 |
391.15 |
| Oct 06 2017 |
5646 |
391.15 |
| Oct 06 2017 |
8006 |
391.15 |
| Sep 29 2017 |
5649 |
391.15 |
| Sep 29 2017 |
7943 |
391.15 |
| Sep 22 2017 |
5649 |
391.15 |
| Sep 22 2017 |
8017 |
391.15 |
| Sep 15 2017 |
5706 |
391.15 |
| Sep 15 2017 |
8091 |
391.15 |
| Sep 08 2017 |
5725 |
391.15 |
| Sep 08 2017 |
8191 |
391.15 |
| Sep 01 2017 |
5803 |
391.15 |
| Sep 01 2017 |
8190 |
391.15 |
| Aug 25 2017 |
5818 |
391.15 |
| Aug 25 2017 |
8564 |
391.15 |
| Aug 18 2017 |
5872 |
391.15 |
| Aug 18 2017 |
8633 |
391.15 |
| Aug 11 2017 |
5829 |
391.15 |
| Aug 11 2017 |
8670 |
391.15 |
| Jul 22 2016 |
1225 |
283.79 |
| Jul 22 2016 |
1776 |
283.79 |
| Jun 22 2016 |
1344 |
283.79 |
| Jun 22 2016 |
2146 |
283.79 |
| Jun 15 2016 |
1373 |
283.79 |
| Jun 15 2016 |
2203 |
283.79 |
| Jun 08 2016 |
1395 |
283.79 |
| Jun 08 2016 |
2188 |
283.79 |
| Jun 01 2016 |
1416 |
283.79 |
| Jun 01 2016 |
2321 |
283.79 |
| May 25 2016 |
1466 |
283.79 |
| May 25 2016 |
2347 |
283.79 |
| May 18 2016 |
1479 |
283.79 |
| May 18 2016 |
2372 |
283.79 |
| May 11 2016 |
1499 |
283.79 |
| May 11 2016 |
2384 |
283.79 |
| May 04 2016 |
1464 |
283.79 |
| May 04 2016 |
2370 |
283.79 |
| Apr 27 2016 |
1293 |
277.96 |
| Apr 27 2016 |
2073 |
277.96 |
| Apr 20 2016 |
1374 |
277.96 |
| Apr 20 2016 |
2163 |
277.96 |
| Apr 13 2016 |
3316 |
320.32 |
| Apr 13 2016 |
4956 |
320.32 |
| Apr 06 2016 |
3369 |
320.32 |
| Apr 06 2016 |
5013 |
320.32 |
| Mar 30 2016 |
3340 |
320.32 |
| Mar 30 2016 |
4958 |
320.32 |
| Mar 23 2016 |
3347 |
320.32 |
| Mar 23 2016 |
5054 |
320.32 |
| Mar 16 2016 |
3278 |
320.32 |
| Mar 16 2016 |
5011 |
320.32 |
| Mar 09 2016 |
3274 |
320.32 |
| Mar 09 2016 |
5018 |
320.32 |
| Mar 02 2016 |
3256 |
320.32 |
| Mar 02 2016 |
4990 |
320.32 |
| Feb 24 2016 |
2266 |
301.57 |
| Feb 24 2016 |
3602 |
301.57 |
| Feb 17 2016 |
2274 |
301.57 |
| Feb 17 2016 |
3636 |
301.57 |
| Feb 10 2016 |
2301 |
301.57 |
| Feb 10 2016 |
3661 |
301.57 |
| Feb 03 2016 |
2305 |
301.57 |
| Feb 03 2016 |
3672 |
301.57 |
| Jan 27 2016 |
2309 |
301.57 |
| Jan 27 2016 |
3678 |
301.57 |
| Jan 20 2016 |
2318 |
301.57 |
| Jan 20 2016 |
3687 |
301.57 |
| Jan 13 2016 |
2321 |
301.57 |
| Jan 13 2016 |
3693 |
301.57 |
| Jan 06 2016 |
2323 |
301.57 |
| Jan 06 2016 |
3693 |
301.57 |
| Dec 30 2015 |
2320 |
301.57 |
| Dec 30 2015 |
3693 |
301.57 |
| Dec 23 2015 |
2320 |
301.57 |
| Dec 23 2015 |
3693 |
301.57 |
| Dec 16 2015 |
2320 |
301.57 |
| Dec 16 2015 |
3693 |
301.57 |
| Dec 09 2015 |
2320 |
301.57 |
| Dec 09 2015 |
3693 |
301.57 |
| Dec 02 2015 |
2320 |
301.57 |
| Dec 02 2015 |
3693 |
301.57 |
| Nov 25 2015 |
2320 |
301.57 |
| Nov 25 2015 |
3693 |
301.57 |
| Nov 18 2015 |
2320 |
301.57 |
| Nov 18 2015 |
3693 |
301.57 |
| Nov 11 2015 |
2320 |
301.57 |
| Nov 11 2015 |
3694 |
301.57 |
| Nov 04 2015 |
2320 |
301.57 |
| Nov 04 2015 |
3694 |
301.57 |
| Oct 28 2015 |
2313 |
301.57 |
| Oct 28 2015 |
3690 |
301.57 |
| Oct 21 2015 |
2319 |
301.57 |
| Oct 21 2015 |
3695 |
301.57 |
| Oct 14 2015 |
2319 |
301.57 |
| Oct 14 2015 |
3696 |
301.57 |
| Oct 07 2015 |
2319 |
301.57 |
| Oct 07 2015 |
3696 |
301.57 |
| Sep 30 2015 |
2325 |
301.57 |
| Sep 30 2015 |
3694 |
301.57 |
| Sep 23 2015 |
2324 |
301.57 |
| Sep 23 2015 |
3725 |
301.57 |
| Sep 16 2015 |
2326 |
301.57 |
| Sep 16 2015 |
3738 |
301.57 |
| Sep 09 2015 |
2334 |
301.57 |
| Sep 09 2015 |
3713 |
301.57 |
| Sep 02 2015 |
2324 |
301.57 |
| Sep 02 2015 |
3700 |
301.57 |
| Aug 26 2015 |
2382 |
301.57 |
| Aug 26 2015 |
3757 |
301.57 |
| Aug 19 2015 |
2385 |
301.57 |
| Aug 19 2015 |
3821 |
301.57 |
| Aug 12 2015 |
2419 |
301.57 |
| Aug 12 2015 |
3826 |
301.57 |
| Aug 05 2015 |
2429 |
301.57 |
| Aug 05 2015 |
3850 |
301.57 |
| Jul 29 2015 |
2471 |
301.57 |
| Jul 29 2015 |
3889 |
301.57 |
| Jul 22 2015 |
2441 |
301.53 |
| Jul 22 2015 |
3848 |
301.53 |
| Jul 15 2015 |
2511 |
301.53 |
| Jul 15 2015 |
3942 |
301.53 |
| Jul 08 2015 |
2562 |
301.53 |
| Jul 08 2015 |
4045 |
301.53 |
| Jul 01 2015 |
2601 |
301.53 |
| Jul 01 2015 |
4078 |
301.53 |
| Jun 24 2015 |
2648 |
301.53 |
| Jun 24 2015 |
4146 |
301.53 |
| Jun 17 2015 |
2668 |
301.53 |
| Jun 17 2015 |
4234 |
301.53 |
| Jun 10 2015 |
2693 |
301.53 |
| Jun 10 2015 |
4163 |
301.53 |
| Jun 03 2015 |
2720 |
301.53 |
| Jun 03 2015 |
4243 |
301.53 |
| May 27 2015 |
2734 |
301.53 |
| May 27 2015 |
4227 |
301.53 |
| May 20 2015 |
2769 |
301.53 |
| May 20 2015 |
4279 |
301.53 |
| May 13 2015 |
2764 |
301.53 |
| May 13 2015 |
4293 |
301.53 |
| May 06 2015 |
2642 |
301.53 |
| May 06 2015 |
4163 |
301.53 |
| Apr 29 2015 |
4717 |
334.19 |
| Apr 29 2015 |
7156 |
334.19 |
| Apr 22 2015 |
4742 |
334.19 |
| Apr 22 2015 |
7194 |
334.19 |
| Apr 15 2015 |
8932 |
383.81 |
| Apr 15 2015 |
13142 |
383.81 |
| Apr 08 2015 |
9073 |
383.81 |
| Apr 08 2015 |
13190 |
383.81 |
| Apr 01 2015 |
9180 |
383.81 |
| Apr 01 2015 |
13432 |
383.81 |
| Mar 25 2015 |
9092 |
383.81 |
| Mar 25 2015 |
13039 |
383.81 |
| Mar 18 2015 |
3572 |
315.19 |
| Mar 18 2015 |
5363 |
315.19 |
| Mar 11 2015 |
3595 |
315.19 |
| Mar 11 2015 |
5596 |
315.19 |
| Mar 04 2015 |
3647 |
315.19 |
| Mar 04 2015 |
5646 |
315.19 |
| Feb 25 2015 |
2062 |
283.61 |
| Feb 25 2015 |
3322 |
283.61 |
| Feb 18 2015 |
2096 |
283.61 |
| Feb 18 2015 |
3383 |
283.61 |
| Feb 11 2015 |
2109 |
283.61 |
| Feb 11 2015 |
3393 |
283.61 |
| Feb 04 2015 |
2112 |
283.61 |
| Feb 04 2015 |
3397 |
283.61 |
| Jan 28 2015 |
2121 |
283.61 |
| Jan 28 2015 |
3413 |
283.61 |
| Jan 21 2015 |
2130 |
283.61 |
| Jan 21 2015 |
3433 |
283.61 |
| Jan 14 2015 |
2139 |
283.61 |
| Jan 14 2015 |
3440 |
283.61 |
| Jan 07 2015 |
2140 |
283.61 |
| Jan 07 2015 |
3438 |
283.61 |
| Dec 31 2014 |
2140 |
283.61 |
| Dec 31 2014 |
3436 |
283.61 |
| Dec 24 2014 |
2140 |
283.61 |
| Dec 24 2014 |
3436 |
283.61 |
| Dec 17 2014 |
2140 |
283.61 |
| Dec 17 2014 |
3438 |
283.61 |
| Dec 10 2014 |
2140 |
283.61 |
| Dec 10 2014 |
3438 |
283.61 |
| Dec 03 2014 |
2140 |
283.61 |
| Dec 03 2014 |
3438 |
283.61 |
| Nov 26 2014 |
2140 |
283.61 |
| Nov 26 2014 |
3438 |
283.61 |
| Nov 19 2014 |
2140 |
283.61 |
| Nov 19 2014 |
3438 |
283.61 |
| Nov 12 2014 |
2140 |
283.61 |
| Nov 12 2014 |
3438 |
283.61 |
| Nov 05 2014 |
2140 |
283.61 |
| Nov 05 2014 |
3438 |
283.61 |
| Oct 29 2014 |
2140 |
283.61 |
| Oct 29 2014 |
3439 |
283.61 |
| Oct 22 2014 |
2138 |
283.61 |
| Oct 22 2014 |
3451 |
283.61 |
| Oct 15 2014 |
2136 |
283.61 |
| Oct 15 2014 |
3449 |
283.61 |
| Oct 08 2014 |
2134 |
283.61 |
| Oct 08 2014 |
3448 |
283.61 |
| Oct 01 2014 |
2142 |
283.61 |
| Oct 01 2014 |
3450 |
283.61 |
| Sep 24 2014 |
2142 |
283.61 |
| Sep 24 2014 |
3436 |
283.61 |
| Sep 17 2014 |
2170 |
283.61 |
| Sep 17 2014 |
3465 |
283.61 |
| Sep 10 2014 |
2149 |
283.61 |
| Sep 10 2014 |
3465 |
283.61 |
| Sep 03 2014 |
2174 |
283.61 |
| Sep 03 2014 |
3495 |
283.61 |
| Aug 27 2014 |
2202 |
283.61 |
| Aug 27 2014 |
3506 |
283.61 |
| Aug 20 2014 |
2217 |
283.61 |
| Aug 20 2014 |
3529 |
283.61 |
| Aug 13 2014 |
2235 |
283.61 |
| Aug 13 2014 |
3568 |
283.61 |
| Aug 06 2014 |
2248 |
283.61 |
| Aug 06 2014 |
3564 |
283.61 |
| Jul 30 2014 |
2260 |
283.61 |
| Jul 30 2014 |
3612 |
283.61 |
| Jul 23 2014 |
11285 |
405.82 |
| Jul 23 2014 |
16786 |
405.82 |
| Jul 16 2014 |
11295 |
405.82 |
| Jul 16 2014 |
16787 |
405.82 |
| Jul 09 2014 |
11388 |
405.82 |
| Jul 09 2014 |
16768 |
405.82 |
| Jul 02 2014 |
11491 |
405.82 |
| Jul 02 2014 |
16933 |
405.82 |
| Jun 25 2014 |
11616 |
405.82 |
| Jun 25 2014 |
16962 |
405.82 |
| Jun 18 2014 |
3119 |
297.54 |
| Jun 18 2014 |
4652 |
297.54 |
| Jun 11 2014 |
3165 |
297.54 |
| Jun 11 2014 |
4695 |
297.54 |
| Jun 04 2014 |
3249 |
297.54 |
| Jun 04 2014 |
4782 |
297.54 |
| May 28 2014 |
2780 |
287.88 |
| May 28 2014 |
4066 |
287.88 |
| May 21 2014 |
2826 |
287.88 |
| May 21 2014 |
4101 |
287.88 |
| May 14 2014 |
2868 |
287.88 |
| May 14 2014 |
4131 |
287.88 |
| May 07 2014 |
2865 |
287.88 |
| May 07 2014 |
4129 |
287.88 |
| Apr 30 2014 |
3019 |
287.88 |
| Apr 30 2014 |
4286 |
287.88 |
| Apr 23 2014 |
3069 |
287.88 |
| Apr 23 2014 |
4354 |
287.88 |
| Apr 16 2014 |
3059 |
287.88 |
| Apr 16 2014 |
4355 |
287.88 |
| Apr 09 2014 |
3108 |
287.88 |
| Apr 09 2014 |
4465 |
287.88 |
| Apr 02 2014 |
3159 |
287.88 |
| Apr 02 2014 |
4364 |
287.88 |
| Mar 26 2014 |
3220 |
287.88 |
| Mar 26 2014 |
4393 |
287.88 |
| Mar 19 2014 |
3248 |
287.88 |
| Mar 19 2014 |
4430 |
287.88 |
| Mar 12 2014 |
3276 |
287.88 |
| Mar 12 2014 |
4478 |
287.88 |
| Mar 05 2014 |
3287 |
287.88 |
| Mar 05 2014 |
4502 |
287.88 |
| Feb 26 2014 |
3316 |
287.88 |
| Feb 26 2014 |
4527 |
287.88 |
| Feb 19 2014 |
3348 |
287.88 |
| Feb 19 2014 |
4569 |
287.88 |
| Feb 12 2014 |
3345 |
287.88 |
| Feb 12 2014 |
4558 |
287.88 |
| Feb 05 2014 |
3405 |
287.88 |
| Feb 05 2014 |
4605 |
287.88 |
| Jan 29 2014 |
3440 |
287.88 |
| Jan 29 2014 |
4626 |
287.88 |
| Jan 22 2014 |
3461 |
287.88 |
| Jan 22 2014 |
4643 |
287.88 |
| Jan 15 2014 |
3478 |
287.88 |
| Jan 15 2014 |
4652 |
287.88 |
| Jan 08 2014 |
3484 |
287.88 |
| Jan 08 2014 |
4659 |
287.88 |
| Jan 01 2014 |
3485 |
287.88 |
| Jan 01 2014 |
4659 |
287.88 |
| Dec 25 2013 |
3485 |
287.88 |
| Dec 25 2013 |
4658 |
287.88 |
| Dec 18 2013 |
3485 |
287.88 |
| Dec 18 2013 |
4658 |
287.88 |
| Dec 11 2013 |
3485 |
287.88 |
| Dec 11 2013 |
4658 |
287.88 |
| Dec 04 2013 |
3485 |
287.88 |
| Dec 04 2013 |
4659 |
287.88 |
| Nov 27 2013 |
3485 |
287.88 |
| Nov 27 2013 |
4659 |
287.88 |
| Nov 20 2013 |
3485 |
287.88 |
| Nov 20 2013 |
4660 |
287.88 |
| Nov 13 2013 |
3485 |
287.88 |
| Nov 13 2013 |
4659 |
287.88 |
| Nov 06 2013 |
3485 |
287.88 |
| Nov 06 2013 |
4659 |
287.88 |
| Oct 30 2013 |
3485 |
287.88 |
| Oct 30 2013 |
4658 |
287.88 |
| Oct 23 2013 |
3485 |
287.88 |
| Oct 23 2013 |
4658 |
287.88 |
| Oct 16 2013 |
3483 |
287.88 |
| Oct 16 2013 |
4663 |
287.88 |
| Oct 09 2013 |
3495 |
287.88 |
| Oct 09 2013 |
4678 |
287.88 |
| Oct 02 2013 |
3489 |
287.88 |
| Oct 02 2013 |
4683 |
287.88 |
| Sep 25 2013 |
3469 |
287.88 |
| Sep 25 2013 |
4682 |
287.88 |
| Sep 18 2013 |
3453 |
287.88 |
| Sep 18 2013 |
4642 |
287.88 |
| Sep 11 2013 |
3456 |
287.88 |
| Sep 11 2013 |
4639 |
287.88 |
| Sep 04 2013 |
3481 |
287.88 |
| Sep 04 2013 |
4663 |
287.88 |
| Aug 28 2013 |
3507 |
287.88 |
| Aug 28 2013 |
4706 |
287.88 |
| Aug 21 2013 |
1738 |
248.56 |
| Aug 21 2013 |
2329 |
248.56 |
| Aug 14 2013 |
1751 |
248.56 |
| Aug 14 2013 |
2251 |
248.56 |
| Aug 07 2013 |
1794 |
248.56 |
| Aug 07 2013 |
2303 |
248.56 |
| Jul 31 2013 |
1818 |
248.56 |
| Jul 31 2013 |
2340 |
248.56 |
| Jul 24 2013 |
1854 |
248.56 |
| Jul 24 2013 |
2372 |
248.56 |
| Jul 17 2013 |
1860 |
248.56 |
| Jul 17 2013 |
2369 |
248.56 |
| Jul 10 2013 |
1878 |
248.56 |
| Jul 10 2013 |
2396 |
248.56 |
| Jul 03 2013 |
1210 |
230.05 |
| Jul 03 2013 |
1539 |
230.05 |
| Jun 26 2013 |
1272 |
230.05 |
| Jun 26 2013 |
1586 |
230.05 |
| Jun 19 2013 |
2154 |
250.65 |
| Jun 19 2013 |
2649 |
250.65 |
| Jun 12 2013 |
2172 |
250.65 |
| Jun 12 2013 |
2724 |
250.65 |
| Jun 05 2013 |
3008 |
268.41 |
| Jun 05 2013 |
3713 |
268.41 |
| May 29 2013 |
2042 |
246.51 |
| May 29 2013 |
2528 |
246.51 |
| May 22 2013 |
2084 |
246.51 |
| May 22 2013 |
2595 |
246.51 |
| May 15 2013 |
2139 |
246.51 |
| May 15 2013 |
2634 |
246.51 |
| May 08 2013 |
2146 |
246.51 |
| May 08 2013 |
2619 |
246.51 |
| May 01 2013 |
2217 |
246.51 |
| May 01 2013 |
2710 |
246.51 |
| Apr 24 2013 |
2246 |
246.51 |
| Apr 24 2013 |
2774 |
246.51 |
| Apr 17 2013 |
2313 |
246.51 |
| Apr 17 2013 |
2835 |
246.51 |
| Apr 10 2013 |
2315 |
246.51 |
| Apr 10 2013 |
2910 |
246.51 |
| Apr 03 2013 |
2312 |
246.51 |
| Apr 03 2013 |
2935 |
246.51 |
| Mar 27 2013 |
2355 |
246.51 |
| Mar 27 2013 |
2973 |
246.51 |
| Mar 20 2013 |
2339 |
246.51 |
| Mar 20 2013 |
3004 |
246.51 |
| Mar 13 2013 |
3036 |
246.51 |
| Oct 19 2012 |
3121 |
276.78 |
| Oct 19 2012 |
3987 |
276.78 |
| Sep 23 2012 |
3114 |
276.78 |
| Sep 23 2012 |
3987 |
276.78 |
| Aug 31 2012 |
3043 |
276.78 |
| Aug 31 2012 |
3955 |
276.78 |
| Aug 24 2012 |
3022 |
276.78 |
| Aug 24 2012 |
3938 |
276.78 |
| Aug 10 2012 |
3750 |
293.91 |
| Aug 10 2012 |
4848 |
293.91 |
| Aug 03 2012 |
4225 |
304.66 |
| Aug 03 2012 |
5555 |
304.66 |
| Jul 27 2012 |
4153 |
304.66 |
| Jul 27 2012 |
5495 |
304.66 |
| Jul 06 2012 |
4070 |
304.66 |
| Jul 06 2012 |
5435 |
304.66 |
| Jun 22 2012 |
1897 |
253.19 |
| Jun 22 2012 |
2654 |
253.19 |
| Jun 15 2012 |
1921 |
253.19 |
| Jun 15 2012 |
2788 |
253.19 |
| Jun 08 2012 |
1917 |
253.19 |
| Jun 08 2012 |
2786 |
253.19 |
| Jun 01 2012 |
222 |
173.74 |
| Jun 01 2012 |
431 |
173.74 |
| May 25 2012 |
223 |
173.74 |
| May 25 2012 |
447 |
173.74 |
| May 18 2012 |
280 |
173.74 |
| May 18 2012 |
494 |
173.74 |
| May 11 2012 |
276 |
173.74 |
| May 11 2012 |
490 |
173.74 |
| May 04 2012 |
274 |
173.74 |
| May 04 2012 |
487 |
173.74 |
| Apr 27 2012 |
265 |
173.74 |
| Apr 27 2012 |
489 |
173.74 |
| Apr 13 2012 |
396 |
187.1 |
| Apr 13 2012 |
746 |
187.1 |
| Apr 06 2012 |
395 |
187.1 |
| Apr 06 2012 |
732 |
187.1 |
| Mar 27 2012 |
419 |
187.1 |
| Mar 27 2012 |
708 |
187.1 |
| Sep 23 2011 |
476 |
183.25 |
| Sep 23 2011 |
175 |
152.02 |
| Sep 23 2011 |
339 |
166.32 |
| Sep 16 2011 |
476 |
183.25 |
| Sep 16 2011 |
177 |
152.02 |
| Sep 16 2011 |
338 |
166.32 |
| Sep 10 2011 |
471 |
183.25 |
| Sep 10 2011 |
142 |
146.6 |
| Sep 10 2011 |
327 |
165.26 |
| Sep 02 2011 |
472 |
183.25 |
| Sep 02 2011 |
142 |
146.6 |
| Sep 02 2011 |
333 |
165.26 |
| Aug 26 2011 |
472 |
183.25 |
| Aug 26 2011 |
143 |
146.6 |
| Aug 26 2011 |
335 |
165.26 |
| Aug 19 2011 |
418 |
183.25 |
| Aug 19 2011 |
143 |
146.6 |
| Aug 19 2011 |
281 |
165.26 |
| Aug 12 2011 |
419 |
183.25 |
| Aug 12 2011 |
143 |
146.6 |
| Aug 12 2011 |
280 |
165.26 |
| Aug 05 2011 |
420 |
183.25 |
| Aug 05 2011 |
143 |
146.6 |
| Aug 05 2011 |
279 |
165.26 |
| Jul 29 2011 |
420 |
183.25 |
| Jul 29 2011 |
145 |
146.6 |
| Jul 29 2011 |
279 |
165.26 |
| Jul 22 2011 |
301 |
183.25 |
| Jul 22 2011 |
65 |
144.12 |
| Jul 22 2011 |
161 |
159.4 |
| Jul 15 2011 |
295 |
183.25 |
| Jul 15 2011 |
82 |
147.6 |
| Jul 15 2011 |
244 |
169.65 |
| Jul 08 2011 |
288 |
183.25 |
| Jul 08 2011 |
80 |
146.56 |
| Jul 08 2011 |
613 |
192.43 |
| Jul 01 2011 |
244 |
183.25 |
| Jul 01 2011 |
332 |
183.25 |
| Jun 17 2011 |
251 |
183.25 |
| Jun 17 2011 |
340 |
183.25 |
| Jun 10 2011 |
252 |
183.25 |
| Jun 10 2011 |
404 |
183.25 |
| Jun 03 2011 |
235 |
183.25 |
| Jun 03 2011 |
392 |
183.25 |
| May 29 2011 |
238 |
183.25 |
| May 29 2011 |
406 |
183.25 |
| May 06 2011 |
377 |
183.25 |
| May 06 2011 |
563 |
183.25 |
| Apr 22 2011 |
468 |
183.25 |
| Apr 22 2011 |
632 |
183.25 |
| Apr 01 2011 |
535 |
183.25 |
| Apr 01 2011 |
744 |
183.25 |
| Oct 15 2010 |
650 |
169.71 |
| Oct 15 2010 |
758 |
169.71 |
| Aug 15 2010 |
658 |
169.71 |
| Aug 15 2010 |
766 |
169.71 |
| Aug 01 2010 |
601 |
169.71 |
| Aug 01 2010 |
717 |
169.71 |
| Jul 15 2010 |
532 |
169.71 |
| Jul 15 2010 |
646 |
169.71 |
| Jul 01 2010 |
560 |
169.71 |
| Jul 01 2010 |
705 |
169.71 |
| Jun 15 2010 |
525 |
169.71 |
| Jun 15 2010 |
685 |
169.71 |
| Jun 01 2010 |
411 |
169.71 |
| Jun 01 2010 |
621 |
169.71 |
| May 27 2010 |
327 |
169.71 |
| May 27 2010 |
506 |
169.71 |
| May 15 2010 |
395 |
170.94 |
| May 15 2010 |
633 |
170.94 |
| Apr 30 2010 |
400 |
170.94 |
| Apr 30 2010 |
607 |
170.94 |
