| Feb 18 2015 |
6180 |
349.92 |
| Feb 18 2015 |
9208 |
349.92 |
| Feb 11 2015 |
6193 |
349.92 |
| Feb 11 2015 |
9233 |
349.92 |
| Feb 04 2015 |
6197 |
349.92 |
| Feb 04 2015 |
9251 |
349.92 |
| Jan 28 2015 |
6217 |
349.92 |
| Jan 28 2015 |
9257 |
349.92 |
| Jan 21 2015 |
6223 |
349.92 |
| Jan 21 2015 |
9279 |
349.92 |
| Jan 14 2015 |
6239 |
349.92 |
| Jan 14 2015 |
9298 |
349.92 |
| Jan 07 2015 |
6231 |
349.92 |
| Jan 07 2015 |
9281 |
349.92 |
| Dec 31 2014 |
6230 |
349.92 |
| Dec 31 2014 |
9280 |
349.92 |
| Dec 24 2014 |
6230 |
349.92 |
| Dec 24 2014 |
9280 |
349.92 |
| Dec 17 2014 |
6227 |
349.92 |
| Dec 17 2014 |
9279 |
349.92 |
| Dec 10 2014 |
6227 |
349.92 |
| Dec 10 2014 |
9279 |
349.92 |
| Dec 03 2014 |
6227 |
349.92 |
| Dec 03 2014 |
9279 |
349.92 |
| Nov 26 2014 |
6227 |
349.92 |
| Nov 26 2014 |
9279 |
349.92 |
| Nov 19 2014 |
6227 |
349.92 |
| Nov 19 2014 |
9279 |
349.92 |
| Nov 12 2014 |
6227 |
349.92 |
| Nov 12 2014 |
9279 |
349.92 |
| Nov 05 2014 |
6227 |
349.92 |
| Nov 05 2014 |
9279 |
349.92 |
| Oct 29 2014 |
6227 |
349.92 |
| Oct 29 2014 |
9277 |
349.92 |
| Oct 22 2014 |
6205 |
349.92 |
| Oct 22 2014 |
9285 |
349.92 |
| Oct 15 2014 |
6200 |
349.92 |
| Oct 15 2014 |
9276 |
349.92 |
| Oct 08 2014 |
6197 |
349.92 |
| Oct 08 2014 |
9287 |
349.92 |
| Oct 01 2014 |
6204 |
349.92 |
| Oct 01 2014 |
9294 |
349.92 |
| Sep 24 2014 |
6220 |
349.92 |
| Sep 24 2014 |
9271 |
349.92 |
| Sep 17 2014 |
3224 |
305.27 |
| Sep 17 2014 |
5055 |
305.27 |
| Sep 10 2014 |
3205 |
305.27 |
| Sep 10 2014 |
5062 |
305.27 |
| Sep 03 2014 |
3250 |
305.27 |
| Sep 03 2014 |
5111 |
305.27 |
| Aug 27 2014 |
3287 |
305.27 |
| Aug 27 2014 |
5108 |
305.27 |
| Aug 20 2014 |
3281 |
305.27 |
| Aug 20 2014 |
5116 |
305.27 |
| Aug 13 2014 |
2172 |
282.25 |
| Aug 13 2014 |
3476 |
282.25 |
| Aug 06 2014 |
2187 |
282.25 |
| Aug 06 2014 |
3476 |
282.25 |
| Jul 30 2014 |
2203 |
282.25 |
| Jul 30 2014 |
3524 |
282.25 |
| Jul 23 2014 |
2199 |
282.25 |
| Jul 23 2014 |
3535 |
282.25 |
| Jul 16 2014 |
2177 |
282.25 |
| Jul 16 2014 |
3504 |
282.25 |
| Jul 09 2014 |
2228 |
282.25 |
| Jul 09 2014 |
3515 |
282.25 |
| Jul 02 2014 |
2251 |
282.25 |
| Jul 02 2014 |
3589 |
282.25 |
| Jun 25 2014 |
2292 |
282.25 |
| Jun 25 2014 |
3544 |
282.25 |
| Jun 18 2014 |
2348 |
282.25 |
| Jun 18 2014 |
3580 |
282.25 |
| Jun 11 2014 |
1716 |
266.95 |
| Jun 11 2014 |
2651 |
266.95 |
| Jun 04 2014 |
1779 |
266.95 |
| Jun 04 2014 |
2714 |
266.95 |
| May 28 2014 |
2307 |
278.54 |
| May 28 2014 |
3472 |
278.54 |
| May 21 2014 |
1024 |
245.16 |
| May 21 2014 |
1630 |
245.16 |
| May 14 2014 |
514 |
223.74 |
| May 14 2014 |
856 |
223.74 |
| May 07 2014 |
326 |
212.79 |
| May 07 2014 |
607 |
212.79 |
| Apr 30 2014 |
388 |
212.79 |
| Apr 30 2014 |
673 |
212.79 |
| Apr 23 2014 |
406 |
212.79 |
| Apr 23 2014 |
692 |
212.79 |
| Apr 16 2014 |
409 |
212.79 |
| Apr 16 2014 |
716 |
212.79 |
| Apr 09 2014 |
420 |
212.79 |
| Apr 09 2014 |
738 |
212.79 |
| Apr 02 2014 |
431 |
212.79 |
| Apr 02 2014 |
651 |
212.79 |
| Mar 26 2014 |
448 |
212.79 |
| Mar 26 2014 |
666 |
212.79 |
| Mar 19 2014 |
475 |
212.79 |
| Mar 19 2014 |
682 |
212.79 |
| Mar 12 2014 |
477 |
210.46 |
| Mar 12 2014 |
475 |
212.79 |
| Mar 12 2014 |
695 |
212.79 |
| Mar 05 2014 |
492 |
210.46 |
| Mar 05 2014 |
498 |
212.79 |
| Mar 05 2014 |
715 |
212.79 |
| Feb 26 2014 |
504 |
210.46 |
| Feb 26 2014 |
504 |
212.79 |
| Feb 26 2014 |
726 |
212.79 |
| Feb 19 2014 |
970 |
235.16 |
| Feb 19 2014 |
521 |
212.79 |
| Feb 19 2014 |
741 |
212.79 |
| Feb 12 2014 |
985 |
235.16 |
| Feb 12 2014 |
530 |
212.79 |
| Feb 12 2014 |
751 |
212.79 |
| Feb 05 2014 |
1000 |
235.16 |
| Feb 05 2014 |
551 |
212.79 |
| Feb 05 2014 |
764 |
212.79 |
| Jan 29 2014 |
998 |
235.16 |
| Jan 29 2014 |
564 |
212.79 |
| Jan 29 2014 |
771 |
212.79 |
| Jan 22 2014 |
1003 |
235.16 |
| Jan 22 2014 |
570 |
212.79 |
| Jan 22 2014 |
774 |
212.79 |
| Jan 15 2014 |
1003 |
235.16 |
| Jan 15 2014 |
571 |
212.79 |
| Jan 15 2014 |
773 |
212.79 |
| Jan 08 2014 |
1003 |
235.16 |
| Jan 08 2014 |
572 |
212.79 |
| Jan 08 2014 |
774 |
212.79 |
| Jan 01 2014 |
1003 |
235.16 |
| Jan 01 2014 |
574 |
212.79 |
| Jan 01 2014 |
776 |
212.79 |
| Dec 25 2013 |
1003 |
235.16 |
| Dec 25 2013 |
574 |
212.79 |
| Dec 25 2013 |
776 |
212.79 |
| Dec 18 2013 |
1003 |
235.16 |
| Dec 18 2013 |
574 |
212.79 |
| Dec 18 2013 |
776 |
212.79 |
| Dec 11 2013 |
1003 |
235.16 |
| Dec 11 2013 |
574 |
212.79 |
| Dec 11 2013 |
776 |
212.79 |
| Dec 04 2013 |
1003 |
235.16 |
| Dec 04 2013 |
574 |
212.79 |
| Dec 04 2013 |
776 |
212.79 |
| Nov 27 2013 |
1003 |
235.16 |
| Nov 27 2013 |
574 |
212.79 |
| Nov 27 2013 |
776 |
212.79 |
| Nov 20 2013 |
1003 |
235.16 |
| Nov 20 2013 |
574 |
212.79 |
| Nov 20 2013 |
776 |
212.79 |
| Nov 13 2013 |
1003 |
235.16 |
| Nov 13 2013 |
574 |
212.79 |
| Nov 13 2013 |
776 |
212.79 |
| Nov 06 2013 |
1003 |
235.16 |
| Nov 06 2013 |
574 |
212.79 |
| Nov 06 2013 |
776 |
212.79 |
| Oct 30 2013 |
1003 |
235.16 |
| Oct 30 2013 |
574 |
212.79 |
| Oct 30 2013 |
776 |
212.79 |
| Oct 23 2013 |
1003 |
235.16 |
| Oct 23 2013 |
574 |
212.79 |
| Oct 23 2013 |
776 |
212.79 |
| Oct 16 2013 |
1008 |
235.16 |
| Oct 16 2013 |
576 |
212.79 |
| Oct 16 2013 |
781 |
212.79 |
| Oct 09 2013 |
1005 |
235.16 |
| Oct 09 2013 |
585 |
212.79 |
| Oct 09 2013 |
790 |
212.79 |
| Oct 02 2013 |
1005 |
235.16 |
| Oct 02 2013 |
585 |
212.79 |
| Oct 02 2013 |
795 |
212.79 |
| Sep 25 2013 |
1003 |
235.16 |
| Sep 25 2013 |
594 |
212.79 |
| Sep 25 2013 |
800 |
212.79 |
| Sep 18 2013 |
1005 |
235.16 |
| Sep 18 2013 |
557 |
210.6 |
| Sep 18 2013 |
751 |
210.6 |
| Sep 11 2013 |
1033 |
235.16 |
| Sep 11 2013 |
566 |
210.6 |
| Sep 11 2013 |
770 |
210.6 |
| Sep 04 2013 |
1055 |
235.16 |
| Sep 04 2013 |
567 |
210.6 |
| Sep 04 2013 |
777 |
210.6 |
| Aug 28 2013 |
1069 |
235.16 |
| Aug 28 2013 |
564 |
210.6 |
| Aug 28 2013 |
786 |
210.6 |
| Aug 21 2013 |
1080 |
235.16 |
| Aug 21 2013 |
572 |
210.6 |
| Aug 21 2013 |
800 |
210.6 |
| Aug 14 2013 |
1078 |
235.16 |
| Aug 14 2013 |
575 |
210.6 |
| Aug 14 2013 |
803 |
210.6 |
| Aug 07 2013 |
1073 |
235.16 |
| Aug 07 2013 |
596 |
210.6 |
| Aug 07 2013 |
825 |
210.6 |
| Jul 31 2013 |
1121 |
235.16 |
| Jul 31 2013 |
605 |
210.6 |
| Jul 31 2013 |
839 |
210.6 |
| Jul 24 2013 |
1129 |
235.16 |
| Jul 24 2013 |
611 |
210.6 |
| Jul 24 2013 |
848 |
210.6 |
| Jul 17 2013 |
1134 |
235.16 |
| Jul 17 2013 |
622 |
210.6 |
| Jul 17 2013 |
857 |
210.6 |
| Jul 10 2013 |
1141 |
235.16 |
| Jul 10 2013 |
631 |
210.6 |
| Jul 10 2013 |
869 |
210.6 |
| Jul 03 2013 |
1143 |
235.16 |
| Jul 03 2013 |
651 |
210.6 |
| Jul 03 2013 |
881 |
210.6 |
| Jun 26 2013 |
1156 |
235.16 |
| Jun 26 2013 |
663 |
210.6 |
| Jun 26 2013 |
904 |
210.6 |
| Jun 19 2013 |
1192 |
235.16 |
| Jun 19 2013 |
694 |
210.6 |
| Jun 19 2013 |
925 |
210.6 |
| Jun 12 2013 |
1216 |
235.16 |
| Jun 12 2013 |
882 |
216.65 |
| Jun 12 2013 |
1157 |
216.65 |
| Jun 05 2013 |
1210 |
235.16 |
| Jun 05 2013 |
482 |
198.46 |
| Jun 05 2013 |
912 |
208.49 |
| May 29 2013 |
1180 |
235.16 |
| May 29 2013 |
524 |
200.39 |
| May 29 2013 |
799 |
203.94 |
| May 22 2013 |
1233 |
235.16 |
| May 22 2013 |
544 |
200.39 |
| May 22 2013 |
832 |
203.94 |
| May 15 2013 |
1262 |
235.16 |
| May 15 2013 |
540 |
198.29 |
| May 15 2013 |
745 |
198.92 |
| May 08 2013 |
1241 |
235.16 |
| May 08 2013 |
740 |
207.38 |
| May 08 2013 |
743 |
199.21 |
| May 01 2013 |
1326 |
235.16 |
| May 01 2013 |
898 |
211.64 |
| May 01 2013 |
815 |
199.21 |
| Apr 24 2013 |
1350 |
235.16 |
| Apr 24 2013 |
938 |
211.64 |
| Apr 24 2013 |
840 |
199.21 |
| Apr 17 2013 |
1423 |
235.16 |
| Apr 17 2013 |
1337 |
221.86 |
| Apr 17 2013 |
1095 |
206.12 |
| Apr 10 2013 |
1517 |
235.16 |
| Apr 10 2013 |
1303 |
220.08 |
| Apr 10 2013 |
1150 |
206.12 |
| Apr 03 2013 |
1552 |
235.16 |
| Apr 03 2013 |
1305 |
220.08 |
| Apr 03 2013 |
1173 |
206.12 |
| Mar 27 2013 |
1595 |
235.16 |
| Mar 27 2013 |
1338 |
220.08 |
| Mar 27 2013 |
1200 |
206.12 |
| Mar 20 2013 |
1596 |
235.16 |
| Mar 20 2013 |
1310 |
220.08 |
| Mar 20 2013 |
1238 |
206.12 |
| Mar 13 2013 |
1667 |
259.85 |
| Mar 13 2013 |
2728 |
239.99 |
| Oct 19 2012 |
1091 |
236.82 |
| Oct 19 2012 |
4232 |
299 |
| Oct 19 2012 |
5379 |
299 |
| Sep 23 2012 |
1076 |
236.82 |
| Sep 23 2012 |
4341 |
301.06 |
| Sep 23 2012 |
5522 |
301.06 |
| Aug 31 2012 |
1048 |
236.82 |
| Aug 31 2012 |
3822 |
293.57 |
| Aug 31 2012 |
4923 |
293.57 |
| Aug 24 2012 |
1047 |
236.82 |
| Aug 24 2012 |
3399 |
285.59 |
| Aug 24 2012 |
4401 |
285.59 |
| Aug 10 2012 |
1034 |
236.82 |
| Aug 10 2012 |
2942 |
275.66 |
| Aug 10 2012 |
3584 |
270.8 |
| Aug 03 2012 |
1024 |
236.82 |
| Aug 03 2012 |
2858 |
274.12 |
| Aug 03 2012 |
2842 |
255.71 |
| Jul 27 2012 |
1016 |
236.82 |
| Jul 27 2012 |
2529 |
267.61 |
| Jul 27 2012 |
2577 |
249.23 |
| Jul 06 2012 |
960 |
236.82 |
| Jul 06 2012 |
2470 |
267.61 |
| Jul 06 2012 |
2575 |
249.23 |
| Jun 22 2012 |
985 |
236.82 |
| Jun 22 2012 |
1902 |
253.35 |
| Jun 22 2012 |
2486 |
248.53 |
| Jun 15 2012 |
964 |
236.82 |
| Jun 15 2012 |
1926 |
253.35 |
| Jun 15 2012 |
2613 |
248.53 |
| Jun 08 2012 |
974 |
236.82 |
| Jun 08 2012 |
1865 |
251.76 |
| Jun 08 2012 |
2620 |
248.53 |
| Jun 01 2012 |
1063 |
236.82 |
| Jun 01 2012 |
1591 |
244.29 |
| Jun 01 2012 |
2371 |
242.42 |
| May 25 2012 |
1056 |
236.82 |
| May 25 2012 |
833 |
215.39 |
| May 25 2012 |
1702 |
226.63 |
| May 18 2012 |
1156 |
236.82 |
| May 18 2012 |
1211 |
232.48 |
| May 18 2012 |
2149 |
236.59 |
| May 11 2012 |
1151 |
236.82 |
| May 11 2012 |
1215 |
232.48 |
| May 11 2012 |
2183 |
236.59 |
| May 04 2012 |
1048 |
236.82 |
| May 04 2012 |
801 |
212.76 |
| May 04 2012 |
1985 |
232.71 |
| Apr 27 2012 |
951 |
236.82 |
| Apr 27 2012 |
804 |
212.76 |
| Apr 27 2012 |
1993 |
232.71 |
| Apr 13 2012 |
792 |
236.82 |
| Apr 13 2012 |
696 |
212.76 |
| Apr 13 2012 |
1861 |
232.71 |
| Apr 06 2012 |
688 |
212.76 |
| Apr 06 2012 |
1815 |
232.03 |
| Mar 27 2012 |
913 |
227.3 |
| Mar 27 2012 |
1567 |
223.76 |
| Sep 23 2011 |
347 |
172.35 |
| Sep 23 2011 |
754 |
200.05 |
| Sep 23 2011 |
1063 |
207.51 |
| Sep 16 2011 |
346 |
172.35 |
| Sep 16 2011 |
888 |
207.51 |
| Sep 16 2011 |
929 |
200.05 |
| Sep 10 2011 |
339 |
172.35 |
| Sep 10 2011 |
930 |
210.76 |
| Sep 10 2011 |
1134 |
210.76 |
| Sep 02 2011 |
346 |
172.35 |
| Sep 02 2011 |
932 |
210.76 |
| Sep 02 2011 |
1125 |
210.76 |
| Aug 26 2011 |
344 |
172.35 |
| Aug 26 2011 |
928 |
210.76 |
| Aug 26 2011 |
1124 |
210.76 |
| Aug 19 2011 |
290 |
172.35 |
| Aug 19 2011 |
735 |
200.55 |
| Aug 19 2011 |
847 |
200.55 |
| Aug 12 2011 |
291 |
172.35 |
| Aug 12 2011 |
744 |
200.55 |
| Aug 12 2011 |
852 |
200.55 |
| Aug 05 2011 |
291 |
172.35 |
| Aug 05 2011 |
746 |
200.55 |
| Aug 05 2011 |
850 |
200.55 |
| Jul 29 2011 |
290 |
172.35 |
| Jul 29 2011 |
749 |
200.55 |
| Jul 29 2011 |
851 |
200.55 |
| Jul 22 2011 |
195 |
172.35 |
| Jul 22 2011 |
621 |
200.55 |
| Jul 22 2011 |
722 |
200.55 |
| Jul 15 2011 |
199 |
172.35 |
| Jul 15 2011 |
715 |
208.61 |
| Jul 15 2011 |
714 |
201.36 |
| Jul 08 2011 |
185 |
172.35 |
| Jul 08 2011 |
169 |
162.1 |
| Jul 08 2011 |
221 |
167.22 |
| Jul 01 2011 |
171 |
172.35 |
| Jul 01 2011 |
199 |
172.35 |
| Jun 17 2011 |
187 |
172.35 |
| Jun 17 2011 |
206 |
172.35 |
| Jun 10 2011 |
182 |
172.35 |
| Jun 10 2011 |
269 |
172.35 |
| Jun 03 2011 |
169 |
172.35 |
| Jun 03 2011 |
265 |
172.35 |
| May 29 2011 |
168 |
172.35 |
| May 29 2011 |
306 |
172.35 |
| May 06 2011 |
282 |
172.35 |
| May 06 2011 |
442 |
172.35 |
| Apr 22 2011 |
377 |
172.35 |
| Apr 22 2011 |
518 |
172.35 |
| Apr 01 2011 |
433 |
172.35 |
| Apr 01 2011 |
614 |
172.35 |
| Oct 15 2010 |
942 |
200.7 |
| Oct 15 2010 |
1177 |
200.7 |
| Aug 15 2010 |
943 |
200.7 |
| Aug 15 2010 |
1167 |
200.7 |
| Aug 01 2010 |
871 |
200.7 |
| Aug 01 2010 |
1108 |
200.7 |
| Jul 15 2010 |
795 |
200.7 |
| Jul 15 2010 |
1009 |
200.7 |
| Jul 01 2010 |
810 |
200.7 |
| Jul 01 2010 |
1056 |
200.7 |
| Jun 15 2010 |
786 |
200.7 |
| Jun 15 2010 |
1028 |
200.7 |
| Jun 01 2010 |
622 |
200.7 |
| Jun 01 2010 |
915 |
200.7 |
| May 27 2010 |
500 |
200.7 |
| May 27 2010 |
780 |
200.7 |
| May 15 2010 |
695 |
215.66 |
| May 15 2010 |
1018 |
215.66 |
| Apr 30 2010 |
401 |
170.94 |
| Apr 30 2010 |
608 |
170.94 |
