Apr 23 2024 |
8982 |
491.72 |
Apr 23 2024 |
13280 |
491.72 |
Apr 17 2024 |
8978 |
491.72 |
Apr 17 2024 |
13257 |
491.72 |
Apr 10 2024 |
9038 |
491.72 |
Apr 10 2024 |
13344 |
491.72 |
Apr 03 2024 |
8854 |
491.72 |
Apr 03 2024 |
13153 |
491.72 |
Mar 27 2024 |
8923 |
491.72 |
Mar 27 2024 |
13219 |
491.72 |
Mar 21 2024 |
8993 |
491.72 |
Mar 21 2024 |
13098 |
491.72 |
Mar 14 2024 |
8955 |
491.72 |
Mar 14 2024 |
13157 |
491.72 |
Mar 07 2024 |
8984 |
491.72 |
Mar 07 2024 |
13205 |
491.72 |
Feb 29 2024 |
8999 |
491.72 |
Feb 29 2024 |
13207 |
491.72 |
Feb 22 2024 |
8985 |
491.72 |
Feb 22 2024 |
13231 |
491.72 |
Feb 15 2024 |
8835 |
491.72 |
Feb 15 2024 |
13167 |
491.72 |
Feb 08 2024 |
8882 |
491.72 |
Feb 08 2024 |
13201 |
491.72 |
Feb 01 2024 |
8834 |
491.72 |
Feb 01 2024 |
13142 |
491.72 |
Jan 25 2024 |
8768 |
491.72 |
Jan 25 2024 |
13039 |
491.72 |
Jan 18 2024 |
8768 |
491.72 |
Jan 18 2024 |
13043 |
491.72 |
Jan 11 2024 |
8768 |
491.72 |
Jan 11 2024 |
13027 |
491.72 |
Jan 04 2024 |
8768 |
491.72 |
Jan 04 2024 |
12651 |
491.72 |
Dec 28 2023 |
8768 |
491.72 |
Dec 28 2023 |
12623 |
491.72 |
Dec 21 2023 |
8768 |
491.72 |
Dec 21 2023 |
12623 |
491.72 |
Dec 14 2023 |
8768 |
491.72 |
Dec 14 2023 |
12593 |
491.72 |
Dec 07 2023 |
8768 |
491.72 |
Dec 07 2023 |
12593 |
491.72 |
Nov 30 2023 |
8760 |
491.72 |
Nov 30 2023 |
12595 |
491.72 |
Nov 23 2023 |
8760 |
491.72 |
Nov 23 2023 |
12572 |
491.72 |
Nov 16 2023 |
8762 |
491.72 |
Nov 16 2023 |
12462 |
491.72 |
Nov 09 2023 |
8762 |
491.72 |
Nov 09 2023 |
12363 |
491.72 |
Nov 02 2023 |
8756 |
491.72 |
Nov 02 2023 |
12356 |
491.72 |
Oct 26 2023 |
8725 |
491.72 |
Oct 26 2023 |
12357 |
491.72 |
Oct 19 2023 |
8745 |
491.72 |
Oct 19 2023 |
12298 |
491.72 |
Oct 12 2023 |
8708 |
491.72 |
Oct 12 2023 |
12232 |
491.72 |
Oct 05 2023 |
8610 |
491.72 |
Oct 05 2023 |
11908 |
491.72 |
Sep 28 2023 |
8523 |
491.72 |
Sep 28 2023 |
11763 |
491.72 |
Sep 21 2023 |
8523 |
491.72 |
Sep 21 2023 |
11685 |
491.72 |
Sep 14 2023 |
8590 |
491.72 |
Sep 14 2023 |
11819 |
491.72 |
Sep 07 2023 |
8729 |
491.72 |
Sep 07 2023 |
12026 |
491.72 |
Aug 31 2023 |
8702 |
491.72 |
Aug 31 2023 |
12072 |
491.72 |
Aug 24 2023 |
8763 |
491.72 |
Aug 24 2023 |
11867 |
491.72 |
Aug 17 2023 |
8766 |
491.72 |
Aug 17 2023 |
11982 |
491.72 |
Aug 10 2023 |
8750 |
491.72 |
Aug 10 2023 |
11989 |
491.72 |
Aug 03 2023 |
8751 |
491.72 |
Aug 03 2023 |
11977 |
491.72 |
Jul 27 2023 |
8751 |
491.72 |
Jul 27 2023 |
12024 |
491.72 |
Jul 20 2023 |
8793 |
491.72 |
Jul 20 2023 |
11569 |
491.72 |
Jul 13 2023 |
8814 |
491.72 |
Jul 13 2023 |
11599 |
491.72 |
Jul 06 2023 |
8843 |
491.72 |
Jul 06 2023 |
11602 |
491.72 |
Jun 29 2023 |
8839 |
491.72 |
Jun 29 2023 |
11645 |
491.72 |
Jun 22 2023 |
8834 |
491.72 |
Jun 22 2023 |
11681 |
491.72 |
Jun 15 2023 |
8610 |
491.72 |
Jun 15 2023 |
11569 |
491.72 |
Jun 08 2023 |
8600 |
491.72 |
Jun 08 2023 |
11560 |
491.72 |
Jun 01 2023 |
8651 |
491.72 |
Jun 01 2023 |
11589 |
491.72 |
May 25 2023 |
8628 |
491.72 |
May 25 2023 |
11138 |
491.72 |
May 18 2023 |
8678 |
491.72 |
May 18 2023 |
11163 |
491.72 |
May 11 2023 |
8722 |
491.72 |
May 11 2023 |
11150 |
491.72 |
May 04 2023 |
8625 |
491.72 |
May 04 2023 |
10900 |
491.72 |
Apr 27 2023 |
8436 |
491.72 |
Apr 27 2023 |
10798 |
491.72 |
Apr 20 2023 |
8375 |
491.72 |
Apr 20 2023 |
10809 |
491.72 |
Apr 13 2023 |
8359 |
491.72 |
Apr 13 2023 |
10811 |
491.72 |
Apr 06 2023 |
8120 |
491.72 |
Apr 06 2023 |
10554 |
491.72 |
Mar 30 2023 |
7925 |
491.72 |
Mar 30 2023 |
10218 |
491.72 |
Mar 23 2023 |
7981 |
491.72 |
Mar 23 2023 |
10210 |
491.72 |
Mar 16 2023 |
7916 |
491.72 |
Mar 16 2023 |
10146 |
491.72 |
Mar 09 2023 |
7854 |
491.72 |
Mar 09 2023 |
10105 |
491.72 |
Mar 02 2023 |
7810 |
491.72 |
Mar 02 2023 |
10039 |
491.72 |
Feb 23 2023 |
7871 |
491.72 |
Feb 23 2023 |
10060 |
491.72 |
Feb 16 2023 |
7769 |
491.72 |
Feb 16 2023 |
10046 |
491.72 |
Feb 09 2023 |
7665 |
491.72 |
Feb 09 2023 |
9944 |
491.72 |
Feb 02 2023 |
7615 |
491.72 |
Feb 02 2023 |
9892 |
491.72 |
Jan 26 2023 |
7520 |
491.72 |
Jan 26 2023 |
9769 |
491.72 |
Jan 19 2023 |
7520 |
491.72 |
Jan 19 2023 |
9732 |
491.72 |
Jan 12 2023 |
7520 |
491.72 |
Jan 12 2023 |
9720 |
491.72 |
Jan 05 2023 |
7520 |
491.72 |
Jan 05 2023 |
9748 |
491.72 |
Dec 29 2022 |
7520 |
491.72 |
Dec 29 2022 |
9749 |
491.72 |
Dec 22 2022 |
7520 |
491.72 |
Dec 22 2022 |
9749 |
491.72 |
Dec 15 2022 |
7522 |
491.72 |
Dec 15 2022 |
9758 |
491.72 |
Dec 08 2022 |
7522 |
491.72 |
Dec 08 2022 |
9763 |
491.72 |
Dec 01 2022 |
7522 |
491.72 |
Dec 01 2022 |
9763 |
491.72 |
Nov 24 2022 |
7522 |
491.72 |
Nov 24 2022 |
9769 |
491.72 |
Nov 17 2022 |
7500 |
491.72 |
Nov 17 2022 |
9755 |
491.72 |
Nov 10 2022 |
7500 |
491.72 |
Nov 10 2022 |
9755 |
491.72 |
Nov 03 2022 |
7491 |
491.72 |
Nov 03 2022 |
9728 |
491.72 |
Oct 27 2022 |
7492 |
491.72 |
Oct 27 2022 |
9726 |
491.72 |
Oct 20 2022 |
7522 |
491.72 |
Oct 20 2022 |
9791 |
491.72 |
Oct 13 2022 |
7427 |
491.72 |
Oct 13 2022 |
9703 |
491.72 |
Oct 06 2022 |
7373 |
491.72 |
Oct 06 2022 |
9662 |
491.72 |
Sep 29 2022 |
7345 |
491.72 |
Sep 29 2022 |
9653 |
491.72 |
Sep 22 2022 |
7301 |
491.72 |
Sep 22 2022 |
9612 |
491.72 |
Sep 15 2022 |
7276 |
491.72 |
Sep 15 2022 |
9668 |
491.72 |
Sep 08 2022 |
7350 |
491.72 |
Sep 08 2022 |
9693 |
491.72 |
Sep 01 2022 |
7321 |
491.72 |
Sep 01 2022 |
9696 |
491.72 |
Aug 25 2022 |
7317 |
491.72 |
Aug 25 2022 |
9667 |
491.72 |
Aug 18 2022 |
7317 |
491.72 |
Aug 18 2022 |
9685 |
491.72 |
Aug 11 2022 |
7315 |
491.72 |
Aug 11 2022 |
9594 |
491.72 |
Aug 04 2022 |
7301 |
491.72 |
Aug 04 2022 |
9589 |
491.72 |
Jul 28 2022 |
7245 |
491.72 |
Jul 28 2022 |
9492 |
491.72 |
Jul 21 2022 |
7148 |
491.72 |
Jul 21 2022 |
9431 |
491.72 |
Jul 14 2022 |
7149 |
491.72 |
Jul 14 2022 |
9417 |
491.72 |
Jul 07 2022 |
7128 |
491.72 |
Jul 07 2022 |
9230 |
491.72 |
Jun 30 2022 |
7107 |
491.72 |
Jun 30 2022 |
9206 |
491.72 |
Jun 23 2022 |
7090 |
491.72 |
Jun 23 2022 |
9197 |
491.72 |
Jun 16 2022 |
7015 |
491.72 |
Jun 16 2022 |
9179 |
491.72 |
Jun 09 2022 |
6904 |
491.72 |
Jun 09 2022 |
9260 |
491.72 |
Jun 02 2022 |
6827 |
491.72 |
Jun 02 2022 |
9240 |
491.72 |
May 26 2022 |
6798 |
491.72 |
May 26 2022 |
9187 |
491.72 |
May 19 2022 |
6746 |
491.72 |
May 19 2022 |
9152 |
491.72 |
May 12 2022 |
6728 |
491.72 |
May 12 2022 |
9114 |
491.72 |
May 01 2020 |
10245 |
487.27 |
May 01 2020 |
15107 |
487.27 |
Apr 24 2020 |
10678 |
487.27 |
Apr 24 2020 |
16148 |
487.27 |
Apr 17 2020 |
11050 |
487.27 |
Apr 17 2020 |
16479 |
487.27 |
Apr 10 2020 |
11385 |
487.27 |
Apr 10 2020 |
16842 |
487.27 |
Apr 03 2020 |
11833 |
487.27 |
Apr 03 2020 |
17283 |
487.27 |
Mar 27 2020 |
12262 |
487.27 |
Mar 27 2020 |
17720 |
487.27 |
Mar 20 2020 |
12498 |
487.27 |
Mar 20 2020 |
17974 |
487.27 |
Mar 13 2020 |
12720 |
487.27 |
Mar 13 2020 |
18202 |
487.27 |
Mar 06 2020 |
12935 |
487.27 |
Mar 06 2020 |
18356 |
487.27 |
Feb 28 2020 |
12954 |
487.27 |
Feb 28 2020 |
18363 |
487.27 |
Feb 21 2020 |
12775 |
487.27 |
Feb 21 2020 |
18189 |
487.27 |
Feb 14 2020 |
12814 |
487.27 |
Feb 14 2020 |
18234 |
487.27 |
Feb 07 2020 |
12762 |
487.27 |
Feb 07 2020 |
18112 |
487.27 |
Jan 31 2020 |
12841 |
487.27 |
Jan 31 2020 |
18177 |
487.27 |
Jan 24 2020 |
12859 |
487.27 |
Jan 24 2020 |
18198 |
487.27 |
Jan 17 2020 |
12870 |
487.27 |
Jan 17 2020 |
18099 |
487.27 |
Jan 10 2020 |
12870 |
487.27 |
Jan 10 2020 |
18099 |
487.27 |
Jan 03 2020 |
12872 |
487.27 |
Jan 03 2020 |
18108 |
487.27 |
Dec 27 2019 |
12872 |
487.27 |
Dec 27 2019 |
18103 |
487.27 |
Dec 20 2019 |
12872 |
487.27 |
Dec 20 2019 |
18103 |
487.27 |
Dec 13 2019 |
12873 |
487.27 |
Dec 13 2019 |
18104 |
487.27 |
Dec 06 2019 |
12873 |
487.27 |
Dec 06 2019 |
18086 |
487.27 |
Nov 29 2019 |
12873 |
487.27 |
Nov 29 2019 |
18074 |
487.27 |
Nov 22 2019 |
12873 |
487.27 |
Nov 22 2019 |
18074 |
487.27 |
Nov 15 2019 |
12873 |
487.27 |
Nov 15 2019 |
18079 |
487.27 |
Nov 08 2019 |
12830 |
487.27 |
Nov 08 2019 |
18006 |
487.27 |
Nov 01 2019 |
12577 |
487.27 |
Nov 01 2019 |
17780 |
487.27 |
Oct 25 2019 |
12577 |
487.27 |
Oct 25 2019 |
17800 |
487.27 |
Oct 18 2019 |
12632 |
487.27 |
Oct 18 2019 |
17835 |
487.27 |
Oct 11 2019 |
12585 |
487.27 |
Oct 11 2019 |
17799 |
487.27 |
Oct 04 2019 |
12555 |
487.27 |
Oct 04 2019 |
17772 |
487.27 |
Sep 27 2019 |
12559 |
487.27 |
Sep 27 2019 |
17898 |
487.27 |
Sep 20 2019 |
12520 |
487.27 |
Sep 20 2019 |
17885 |
487.27 |
Sep 13 2019 |
12599 |
487.27 |
Sep 13 2019 |
17920 |
487.27 |
Sep 06 2019 |
12830 |
487.27 |
Sep 06 2019 |
18218 |
487.27 |
Aug 30 2019 |
12903 |
487.27 |
Aug 30 2019 |
18345 |
487.27 |
Aug 23 2019 |
13070 |
487.27 |
Aug 23 2019 |
18546 |
487.27 |
Aug 16 2019 |
12984 |
487.27 |
Aug 16 2019 |
18466 |
487.27 |
Aug 09 2019 |
13053 |
487.27 |
Aug 09 2019 |
18538 |
487.27 |
Aug 02 2019 |
13187 |
487.27 |
Aug 02 2019 |
18687 |
487.27 |
Jul 26 2019 |
13167 |
487.27 |
Jul 26 2019 |
18771 |
487.27 |
Jul 19 2019 |
13392 |
487.27 |
Jul 19 2019 |
18930 |
487.27 |
Jul 12 2019 |
13372 |
487.27 |
Jul 12 2019 |
19052 |
487.27 |
Jul 05 2019 |
13582 |
487.27 |
Jul 05 2019 |
19445 |
487.27 |
Jun 28 2019 |
13687 |
487.27 |
Jun 28 2019 |
19632 |
487.27 |
Jun 21 2019 |
13648 |
487.27 |
Jun 21 2019 |
19507 |
487.27 |
Jun 14 2019 |
13641 |
487.27 |
Jun 14 2019 |
19617 |
487.27 |
Jun 07 2019 |
13741 |
487.27 |
Jun 07 2019 |
19828 |
487.27 |
May 31 2019 |
13707 |
487.27 |
May 31 2019 |
19750 |
487.27 |
May 24 2019 |
13679 |
487.27 |
May 24 2019 |
19793 |
487.27 |
May 17 2019 |
13712 |
487.27 |
May 17 2019 |
19774 |
487.27 |
May 10 2019 |
13826 |
487.27 |
May 10 2019 |
19740 |
487.27 |
May 03 2019 |
14671 |
497.15 |
May 03 2019 |
20980 |
497.15 |
Apr 26 2019 |
14831 |
497.15 |
Apr 26 2019 |
20488 |
497.15 |
Apr 19 2019 |
14795 |
497.15 |
Apr 19 2019 |
20434 |
497.15 |
Apr 18 2019 |
14803 |
497.15 |
Apr 12 2019 |
14792 |
497.15 |
Apr 12 2019 |
20527 |
497.15 |
Apr 05 2019 |
14265 |
497.15 |
Apr 05 2019 |
20046 |
497.15 |
Mar 29 2019 |
14164 |
497.15 |
Mar 29 2019 |
19847 |
497.15 |
Mar 22 2019 |
13900 |
497.15 |
Mar 22 2019 |
19580 |
497.15 |
Mar 15 2019 |
14002 |
497.15 |
Mar 15 2019 |
19538 |
497.15 |
Mar 08 2019 |
13785 |
497.15 |
Mar 08 2019 |
19274 |
497.15 |
Mar 01 2019 |
13868 |
497.15 |
Mar 01 2019 |
19363 |
497.15 |
Feb 22 2019 |
13931 |
497.15 |
Feb 22 2019 |
19429 |
497.15 |
Feb 15 2019 |
13823 |
497.15 |
Feb 15 2019 |
19236 |
497.15 |
Feb 08 2019 |
13768 |
497.15 |
Feb 08 2019 |
19037 |
497.15 |
Feb 01 2019 |
13779 |
497.15 |
Feb 01 2019 |
19044 |
497.15 |
Jan 25 2019 |
13803 |
497.15 |
Jan 25 2019 |
19081 |
497.15 |
Jan 18 2019 |
13864 |
497.15 |
Jan 18 2019 |
19115 |
497.15 |
Jan 11 2019 |
13864 |
497.15 |
Jan 11 2019 |
19094 |
497.15 |
Jan 04 2019 |
13865 |
497.15 |
Jan 04 2019 |
19105 |
497.15 |
Dec 28 2018 |
13865 |
497.15 |
Dec 28 2018 |
19105 |
497.15 |
Dec 21 2018 |
13865 |
497.15 |
Dec 21 2018 |
19105 |
497.15 |
Dec 14 2018 |
13865 |
497.15 |
Dec 14 2018 |
19105 |
497.15 |
Dec 07 2018 |
13865 |
497.15 |
Dec 07 2018 |
19097 |
497.15 |
Nov 30 2018 |
13865 |
497.15 |
Nov 30 2018 |
19097 |
497.15 |
Nov 23 2018 |
13865 |
497.15 |
Nov 23 2018 |
19097 |
497.15 |
Nov 16 2018 |
13865 |
497.15 |
Nov 16 2018 |
19097 |
497.15 |
Nov 09 2018 |
13866 |
497.15 |
Nov 09 2018 |
19098 |
497.15 |
Nov 02 2018 |
13866 |
497.15 |
Nov 02 2018 |
19062 |
497.15 |
Oct 26 2018 |
13860 |
497.15 |
Oct 26 2018 |
19057 |
497.15 |
Oct 19 2018 |
13884 |
497.15 |
Oct 19 2018 |
19080 |
497.15 |
Oct 12 2018 |
13833 |
497.15 |
Oct 12 2018 |
19012 |
497.15 |
Oct 05 2018 |
13853 |
497.15 |
Oct 05 2018 |
19133 |
497.15 |
Sep 28 2018 |
13528 |
497.15 |
Sep 28 2018 |
11175 |
433.57 |
Sep 21 2018 |
13495 |
497.15 |
Sep 21 2018 |
11157 |
433.57 |
Sep 14 2018 |
13560 |
497.15 |
Sep 14 2018 |
11190 |
433.57 |
Sep 07 2018 |
13812 |
497.15 |
Sep 07 2018 |
11381 |
433.57 |
Aug 31 2018 |
13846 |
497.15 |
Aug 31 2018 |
11454 |
433.57 |
Aug 24 2018 |
13907 |
497.15 |
Aug 24 2018 |
11476 |
433.57 |
Aug 17 2018 |
13844 |
497.15 |
Aug 17 2018 |
11625 |
433.57 |
Aug 10 2018 |
13852 |
497.15 |
Aug 10 2018 |
11741 |
433.57 |
Aug 03 2018 |
14051 |
497.15 |
Aug 03 2018 |
11852 |
433.57 |
Jul 27 2018 |
14210 |
497.15 |
Jul 27 2018 |
11890 |
433.57 |
Jul 20 2018 |
14163 |
497.15 |
Jul 20 2018 |
12065 |
433.57 |
Jul 13 2018 |
14376 |
497.15 |
Jul 13 2018 |
11942 |
433.57 |
Jul 06 2018 |
14220 |
497.15 |
Jul 06 2018 |
11721 |
433.57 |
Jun 29 2018 |
14233 |
497.15 |
Jun 29 2018 |
11736 |
433.57 |
Jun 22 2018 |
14499 |
497.15 |
Jun 22 2018 |
11973 |
433.57 |
Jun 15 2018 |
14607 |
497.15 |
Jun 15 2018 |
11980 |
433.57 |
Jun 08 2018 |
14686 |
497.15 |
Jun 08 2018 |
12143 |
433.57 |
Jun 01 2018 |
15099 |
497.15 |
Jun 01 2018 |
12443 |
433.57 |
May 25 2018 |
15144 |
497.15 |
May 25 2018 |
12633 |
433.57 |
May 18 2018 |
17113 |
522.01 |
May 18 2018 |
17647 |
471.34 |
May 11 2018 |
15328 |
497.15 |
May 11 2018 |
12783 |
433.57 |
May 04 2018 |
5217 |
370 |
Apr 27 2018 |
5216 |
370 |
Apr 20 2018 |
5242 |
370 |
Apr 13 2018 |
5219 |
370 |
Apr 06 2018 |
5264 |
370 |
Mar 30 2018 |
5338 |
370 |
Mar 23 2018 |
5419 |
370 |
Mar 16 2018 |
5426 |
370 |
Mar 09 2018 |
5430 |
370 |
Mar 02 2018 |
5578 |
370 |
Feb 23 2018 |
5621 |
370 |
Feb 16 2018 |
5641 |
370 |
Feb 09 2018 |
5628 |
370 |
Feb 02 2018 |
5639 |
370 |
Jan 26 2018 |
5647 |
370 |
Jan 19 2018 |
5644 |
370 |
Jan 12 2018 |
5664 |
370 |
Jan 05 2018 |
5671 |
370 |
Dec 29 2017 |
5671 |
370 |
Dec 22 2017 |
5671 |
370 |
Dec 15 2017 |
5670 |
370 |
Dec 08 2017 |
5670 |
370 |
Dec 01 2017 |
5670 |
370 |
Nov 24 2017 |
5670 |
370 |
Nov 17 2017 |
5670 |
370 |
Nov 10 2017 |
5672 |
370 |
Nov 03 2017 |
5672 |
370 |
Oct 27 2017 |
5703 |
370 |
Oct 20 2017 |
5689 |
370 |
Oct 13 2017 |
5704 |
370 |
Oct 06 2017 |
5708 |
370 |
Sep 23 2016 |
20649 |
523.19 |
Sep 23 2016 |
26634 |
523.19 |
Sep 16 2016 |
20763 |
523.19 |
Sep 16 2016 |
26665 |
523.19 |
Sep 09 2016 |
20851 |
523.19 |
Sep 09 2016 |
26753 |
523.19 |
Sep 02 2016 |
21025 |
523.19 |
Sep 02 2016 |
26906 |
523.19 |
Aug 26 2016 |
21078 |
523.19 |
Aug 26 2016 |
26726 |
523.19 |
Aug 19 2016 |
21116 |
523.19 |
Aug 19 2016 |
26731 |
523.19 |
Aug 12 2016 |
21391 |
523.19 |
Aug 12 2016 |
28945 |
523.19 |
Aug 05 2016 |
21242 |
523.19 |
Aug 05 2016 |
29051 |
523.19 |
Jul 29 2016 |
21301 |
523.19 |
Jul 29 2016 |
29278 |
523.19 |
Jul 22 2016 |
21558 |
523.19 |
Jul 22 2016 |
29571 |
523.19 |
Jun 22 2016 |
21827 |
523.19 |
Jun 22 2016 |
30646 |
523.19 |
Jun 15 2016 |
21884 |
523.19 |
Jun 15 2016 |
30983 |
523.19 |
Jun 08 2016 |
22035 |
523.19 |
Jun 08 2016 |
31125 |
523.19 |
Jun 01 2016 |
22089 |
523.19 |
Jun 01 2016 |
31436 |
523.19 |
May 25 2016 |
21970 |
523.19 |
May 25 2016 |
31226 |
523.19 |
May 18 2016 |
22152 |
523.19 |
May 18 2016 |
31480 |
523.19 |
May 11 2016 |
22039 |
523.19 |
May 11 2016 |
31484 |
523.19 |
May 04 2016 |
21909 |
523.19 |
May 04 2016 |
31358 |
523.19 |
Apr 27 2016 |
22326 |
523.19 |
Apr 27 2016 |
31823 |
523.19 |
Apr 20 2016 |
22329 |
523.19 |
Apr 20 2016 |
31761 |
523.19 |
Apr 13 2016 |
18269 |
477.66 |
Apr 13 2016 |
25735 |
477.66 |
Apr 06 2016 |
18361 |
477.66 |
Apr 06 2016 |
26017 |
477.66 |
Mar 30 2016 |
18251 |
477.66 |
Mar 30 2016 |
25867 |
477.66 |
Mar 23 2016 |
18200 |
477.66 |
Mar 23 2016 |
25971 |
477.66 |
Mar 16 2016 |
18146 |
477.66 |
Mar 16 2016 |
25985 |
477.66 |
Mar 09 2016 |
18042 |
477.66 |
Mar 09 2016 |
26051 |
477.66 |
Mar 02 2016 |
18000 |
477.66 |
Mar 02 2016 |
25799 |
477.66 |
Feb 24 2016 |
17908 |
477.66 |
Feb 24 2016 |
25659 |
477.66 |
Feb 17 2016 |
17990 |
477.66 |
Feb 17 2016 |
25916 |
477.66 |
Feb 10 2016 |
17967 |
477.66 |
Feb 10 2016 |
25844 |
477.66 |
Feb 03 2016 |
17940 |
477.66 |
Feb 03 2016 |
25818 |
477.66 |
Jan 27 2016 |
17877 |
477.66 |
Jan 27 2016 |
25810 |
477.66 |
Jan 20 2016 |
17918 |
477.66 |
Jan 20 2016 |
25818 |
477.66 |
Jan 13 2016 |
17947 |
477.66 |
Jan 13 2016 |
25852 |
477.66 |
Jan 06 2016 |
17953 |
477.66 |
Jan 06 2016 |
25859 |
477.66 |
Dec 30 2015 |
17943 |
477.66 |
Dec 30 2015 |
25848 |
477.66 |
Dec 23 2015 |
17942 |
477.66 |
Dec 23 2015 |
25847 |
477.66 |
Dec 16 2015 |
17942 |
477.66 |
Dec 16 2015 |
25847 |
477.66 |
Dec 09 2015 |
17950 |
477.66 |
Dec 09 2015 |
25853 |
477.66 |
Dec 02 2015 |
17951 |
477.66 |
Dec 02 2015 |
25854 |
477.66 |
Nov 25 2015 |
17951 |
477.66 |
Nov 25 2015 |
25855 |
477.66 |
Nov 18 2015 |
17951 |
477.66 |
Nov 18 2015 |
25854 |
477.66 |
Nov 11 2015 |
17951 |
477.66 |
Nov 11 2015 |
25840 |
477.66 |
Nov 04 2015 |
17951 |
477.66 |
Nov 04 2015 |
25840 |
477.66 |
Oct 28 2015 |
17917 |
477.66 |
Oct 28 2015 |
25799 |
477.66 |
Oct 21 2015 |
17940 |
477.66 |
Oct 21 2015 |
25779 |
477.66 |
Oct 14 2015 |
13321 |
432.14 |
Oct 14 2015 |
19053 |
432.14 |
Oct 07 2015 |
13296 |
432.14 |
Oct 07 2015 |
19051 |
432.14 |
Sep 30 2015 |
13291 |
432.14 |
Sep 30 2015 |
19073 |
432.14 |
Sep 23 2015 |
13284 |
432.14 |
Sep 23 2015 |
19129 |
432.14 |
Sep 16 2015 |
13281 |
432.14 |
Sep 16 2015 |
19035 |
432.14 |
Sep 09 2015 |
13276 |
432.14 |
Sep 09 2015 |
19006 |
432.14 |
Sep 02 2015 |
13173 |
432.14 |
Sep 02 2015 |
18978 |
432.14 |
Aug 26 2015 |
13362 |
432.14 |
Aug 26 2015 |
19143 |
432.14 |
Aug 19 2015 |
13388 |
432.14 |
Aug 19 2015 |
19325 |
432.14 |
Aug 12 2015 |
13484 |
432.14 |
Aug 12 2015 |
19423 |
432.14 |
Aug 05 2015 |
13449 |
432.14 |
Aug 05 2015 |
19412 |
432.14 |
Jul 29 2015 |
13606 |
432.14 |
Jul 29 2015 |
19592 |
432.14 |
Jul 22 2015 |
13547 |
432.14 |
Jul 22 2015 |
19631 |
432.14 |
Jul 15 2015 |
13645 |
432.14 |
Jul 15 2015 |
19774 |
432.14 |
Jul 08 2015 |
13695 |
432.14 |
Jul 08 2015 |
19915 |
432.14 |
Jul 01 2015 |
13799 |
432.14 |
Jul 01 2015 |
20017 |
432.14 |
Jun 24 2015 |
13839 |
432.14 |
Jun 24 2015 |
20105 |
432.14 |
Jun 17 2015 |
13864 |
432.14 |
Jun 17 2015 |
20178 |
432.14 |
Jun 10 2015 |
13894 |
432.14 |
Jun 10 2015 |
20146 |
432.14 |
Jun 03 2015 |
13922 |
432.14 |
Jun 03 2015 |
20293 |
432.14 |
May 27 2015 |
13865 |
432.14 |
May 27 2015 |
20116 |
432.14 |
May 20 2015 |
13933 |
432.14 |
May 20 2015 |
20203 |
432.14 |
May 13 2015 |
13898 |
432.14 |
May 13 2015 |
20245 |
432.14 |
May 06 2015 |
13590 |
432.14 |
May 06 2015 |
19931 |
432.14 |
Apr 29 2015 |
13753 |
432.14 |
Apr 29 2015 |
20187 |
432.14 |
Apr 22 2015 |
12071 |
414.75 |
Apr 22 2015 |
17567 |
414.75 |
Apr 15 2015 |
12029 |
414.75 |
Apr 15 2015 |
17553 |
414.75 |
Apr 08 2015 |
22797 |
514.45 |
Apr 08 2015 |
15246 |
446.09 |
Apr 08 2015 |
25600 |
468.87 |
Apr 01 2015 |
22947 |
514.45 |
Apr 01 2015 |
15382 |
446.09 |
Apr 01 2015 |
26068 |
468.87 |
Mar 25 2015 |
22304 |
514.45 |
Mar 25 2015 |
14630 |
440.12 |
Mar 25 2015 |
23844 |
458.7 |
Mar 18 2015 |
21272 |
514.45 |
Mar 18 2015 |
14393 |
440.12 |
Mar 18 2015 |
23186 |
458.7 |
Mar 11 2015 |
21770 |
514.45 |
Mar 11 2015 |
15255 |
447.87 |
Mar 11 2015 |
22217 |
447.87 |
Mar 04 2015 |
19148 |
481.01 |
Mar 04 2015 |
12310 |
415.36 |
Mar 04 2015 |
17778 |
415.36 |
Feb 25 2015 |
19166 |
481.01 |
Feb 25 2015 |
12146 |
414.52 |
Feb 25 2015 |
17663 |
414.52 |
Feb 18 2015 |
19319 |
481.01 |
Feb 18 2015 |
12212 |
414.52 |
Feb 18 2015 |
17706 |
414.52 |
Feb 11 2015 |
19323 |
481.01 |
Feb 11 2015 |
12252 |
414.52 |
Feb 11 2015 |
17727 |
414.52 |
Feb 04 2015 |
19372 |
481.01 |
Feb 04 2015 |
12242 |
414.52 |
Feb 04 2015 |
17756 |
414.52 |
Jan 28 2015 |
19326 |
481.01 |
Jan 28 2015 |
12257 |
414.52 |
Jan 28 2015 |
17753 |
414.52 |
Jan 21 2015 |
19352 |
481.01 |
Jan 21 2015 |
12249 |
414.52 |
Jan 21 2015 |
17765 |
414.52 |
Jan 14 2015 |
19375 |
481.01 |
Jan 14 2015 |
12255 |
414.52 |
Jan 14 2015 |
17790 |
414.52 |
Jan 07 2015 |
19375 |
481.01 |
Jan 07 2015 |
12235 |
414.52 |
Jan 07 2015 |
17775 |
414.52 |
Dec 31 2014 |
19375 |
481.01 |
Dec 31 2014 |
12236 |
414.52 |
Dec 31 2014 |
17783 |
414.52 |
Dec 24 2014 |
19375 |
481.01 |
Dec 24 2014 |
12236 |
414.52 |
Dec 24 2014 |
17783 |
414.52 |
Dec 17 2014 |
19375 |
481.01 |
Dec 17 2014 |
12221 |
414.52 |
Dec 17 2014 |
17777 |
414.52 |
Dec 10 2014 |
19375 |
481.01 |
Dec 10 2014 |
12221 |
414.52 |
Dec 10 2014 |
17777 |
414.52 |
Dec 03 2014 |
19375 |
481.01 |
Dec 03 2014 |
12221 |
414.52 |
Dec 03 2014 |
17778 |
414.52 |
Nov 26 2014 |
19375 |
481.01 |
Nov 26 2014 |
12221 |
414.52 |
Nov 26 2014 |
17778 |
414.52 |
Nov 19 2014 |
19375 |
481.01 |
Nov 19 2014 |
12221 |
414.52 |
Nov 19 2014 |
17778 |
414.52 |
Nov 12 2014 |
19375 |
481.01 |
Nov 12 2014 |
12221 |
414.52 |
Nov 12 2014 |
17778 |
414.52 |
Nov 05 2014 |
19375 |
481.01 |
Nov 05 2014 |
12221 |
414.52 |
Nov 05 2014 |
17778 |
414.52 |
Oct 29 2014 |
19369 |
481.01 |
Oct 29 2014 |
12221 |
414.52 |
Oct 29 2014 |
17777 |
414.52 |
Oct 22 2014 |
19320 |
481.01 |
Oct 22 2014 |
12180 |
414.52 |
Oct 22 2014 |
17796 |
414.52 |
Oct 15 2014 |
19204 |
481.01 |
Oct 15 2014 |
12162 |
414.52 |
Oct 15 2014 |
17750 |
414.52 |
Oct 08 2014 |
19223 |
481.01 |
Oct 08 2014 |
12144 |
414.52 |
Oct 08 2014 |
17736 |
414.52 |
Oct 01 2014 |
19228 |
481.01 |
Oct 01 2014 |
12160 |
414.52 |
Oct 01 2014 |
17762 |
414.52 |
Sep 24 2014 |
19333 |
481.01 |
Sep 24 2014 |
12115 |
414.52 |
Sep 24 2014 |
17760 |
414.52 |
Sep 17 2014 |
19159 |
481.01 |
Sep 17 2014 |
12181 |
414.52 |
Sep 17 2014 |
17719 |
414.52 |
Sep 10 2014 |
19158 |
481.01 |
Sep 10 2014 |
12070 |
414.52 |
Sep 10 2014 |
17733 |
414.52 |
Sep 03 2014 |
19215 |
481.01 |
Sep 03 2014 |
12067 |
414.52 |
Sep 03 2014 |
17776 |
414.52 |
Aug 27 2014 |
19103 |
481.01 |
Aug 27 2014 |
12173 |
414.52 |
Aug 27 2014 |
17825 |
414.52 |
Aug 20 2014 |
19116 |
481.01 |
Aug 20 2014 |
12125 |
414.52 |
Aug 20 2014 |
17843 |
414.52 |
Aug 13 2014 |
19061 |
481.01 |
Aug 13 2014 |
12168 |
414.52 |
Aug 13 2014 |
17900 |
414.52 |
Aug 06 2014 |
19243 |
481.01 |
Aug 06 2014 |
12214 |
414.52 |
Aug 06 2014 |
17964 |
414.52 |
Jul 30 2014 |
19310 |
481.01 |
Jul 30 2014 |
12216 |
414.52 |
Jul 30 2014 |
18090 |
414.52 |
Jul 23 2014 |
19111 |
481.01 |
Jul 23 2014 |
12137 |
414.52 |
Jul 23 2014 |
18015 |
414.52 |
Jul 16 2014 |
19293 |
481.01 |
Jul 16 2014 |
12131 |
414.52 |
Jul 16 2014 |
18027 |
414.52 |
Jul 09 2014 |
19402 |
481.01 |
Jul 09 2014 |
12228 |
414.52 |
Jul 09 2014 |
17995 |
414.52 |
Jul 02 2014 |
19479 |
481.01 |
Jul 02 2014 |
12344 |
414.52 |
Jul 02 2014 |
18169 |
414.52 |
Jun 25 2014 |
19587 |
481.01 |
Jun 25 2014 |
12475 |
414.52 |
Jun 25 2014 |
18200 |
414.52 |
Jun 18 2014 |
19655 |
481.01 |
Jun 18 2014 |
12575 |
414.52 |
Jun 18 2014 |
18199 |
414.52 |
Jun 11 2014 |
19508 |
481.01 |
Jun 11 2014 |
12587 |
414.52 |
Jun 11 2014 |
18374 |
414.52 |
Jun 04 2014 |
19668 |
481.01 |
Jun 04 2014 |
12817 |
414.52 |
Jun 04 2014 |
18533 |
414.52 |
May 28 2014 |
17247 |
459.61 |
May 28 2014 |
12422 |
410.25 |
May 28 2014 |
19160 |
419.02 |
May 21 2014 |
14332 |
432.19 |
May 21 2014 |
12486 |
410.25 |
May 21 2014 |
19227 |
419.02 |
May 14 2014 |
14448 |
432.19 |
May 14 2014 |
12567 |
410.25 |
May 14 2014 |
19321 |
419.02 |
May 07 2014 |
14066 |
432.19 |
May 07 2014 |
12378 |
410.25 |
May 07 2014 |
19034 |
419.02 |
Apr 30 2014 |
14537 |
432.19 |
Apr 30 2014 |
12815 |
410.25 |
Apr 30 2014 |
19521 |
419.02 |
Apr 23 2014 |
14828 |
432.19 |
Apr 23 2014 |
12938 |
410.25 |
Apr 23 2014 |
19788 |
419.02 |
Apr 16 2014 |
14836 |
432.19 |
Apr 16 2014 |
11900 |
400.36 |
Apr 16 2014 |
18657 |
412.05 |
Apr 09 2014 |
15386 |
432.19 |
Apr 09 2014 |
12033 |
400.36 |
Apr 09 2014 |
17282 |
400.36 |
Apr 02 2014 |
15411 |
432.19 |
Apr 02 2014 |
12157 |
400.36 |
Apr 02 2014 |
16924 |
400.36 |
Mar 26 2014 |
15108 |
432.19 |
Mar 26 2014 |
12412 |
400.36 |
Mar 26 2014 |
16904 |
400.36 |
Mar 19 2014 |
15048 |
432.19 |
Mar 19 2014 |
12481 |
400.36 |
Mar 19 2014 |
16910 |
400.36 |
Mar 12 2014 |
15041 |
432.19 |
Mar 12 2014 |
11774 |
393.35 |
Mar 12 2014 |
16454 |
397.11 |
Mar 05 2014 |
13156 |
416.81 |
Mar 05 2014 |
10769 |
383.09 |
Mar 05 2014 |
15338 |
389.59 |
Feb 26 2014 |
13080 |
416.81 |
Feb 26 2014 |
10572 |
381.03 |
Feb 26 2014 |
14193 |
381.03 |
Feb 19 2014 |
13153 |
416.81 |
Feb 19 2014 |
10595 |
381.03 |
Feb 19 2014 |
14237 |
381.03 |
Feb 12 2014 |
13135 |
416.81 |
Feb 12 2014 |
10621 |
381.03 |
Feb 12 2014 |
14244 |
381.03 |
Feb 05 2014 |
13162 |
416.81 |
Feb 05 2014 |
10711 |
381.03 |
Feb 05 2014 |
14322 |
381.03 |
Jan 29 2014 |
13100 |
416.81 |
Jan 29 2014 |
10791 |
381.03 |
Jan 29 2014 |
14344 |
381.03 |
Jan 22 2014 |
13046 |
416.81 |
Jan 22 2014 |
10775 |
381.03 |
Jan 22 2014 |
14303 |
381.03 |
Jan 15 2014 |
13053 |
416.81 |
Jan 15 2014 |
10808 |
381.03 |
Jan 15 2014 |
14337 |
381.03 |
Jan 08 2014 |
12978 |
416.81 |
Jan 08 2014 |
10824 |
381.03 |
Jan 08 2014 |
14308 |
381.03 |
Jan 01 2014 |
12978 |
416.81 |
Jan 01 2014 |
10823 |
381.03 |
Jan 01 2014 |
14308 |
381.03 |
Dec 25 2013 |
12978 |
416.81 |
Dec 25 2013 |
10823 |
381.03 |
Dec 25 2013 |
14308 |
381.03 |
Dec 18 2013 |
12978 |
416.81 |
Dec 18 2013 |
10823 |
381.03 |
Dec 18 2013 |
14308 |
381.03 |
Dec 11 2013 |
12979 |
416.81 |
Dec 11 2013 |
10823 |
381.03 |
Dec 11 2013 |
14309 |
381.03 |
Dec 04 2013 |
12980 |
416.81 |
Dec 04 2013 |
10823 |
381.03 |
Dec 04 2013 |
14310 |
381.03 |
Nov 27 2013 |
12980 |
416.81 |
Nov 27 2013 |
10823 |
381.03 |
Nov 27 2013 |
14310 |
381.03 |
Nov 20 2013 |
12980 |
416.81 |
Nov 20 2013 |
10823 |
381.03 |
Nov 20 2013 |
14311 |
381.03 |
Nov 13 2013 |
12980 |
416.81 |
Nov 13 2013 |
10823 |
381.03 |
Nov 13 2013 |
14311 |
381.03 |
Nov 06 2013 |
12980 |
416.81 |
Nov 06 2013 |
10823 |
381.03 |
Nov 06 2013 |
14311 |
381.03 |
Oct 30 2013 |
12980 |
416.81 |
Oct 30 2013 |
10822 |
381.03 |
Oct 30 2013 |
14310 |
381.03 |
Oct 23 2013 |
12973 |
416.81 |
Oct 23 2013 |
10823 |
381.03 |
Oct 23 2013 |
14309 |
381.03 |
Oct 16 2013 |
12992 |
416.81 |
Oct 16 2013 |
10804 |
381.03 |
Oct 16 2013 |
14313 |
381.03 |
Oct 09 2013 |
12845 |
416.81 |
Oct 09 2013 |
10803 |
381.03 |
Oct 09 2013 |
14241 |
381.03 |
Oct 02 2013 |
12870 |
416.81 |
Oct 02 2013 |
10789 |
381.03 |
Oct 02 2013 |
14252 |
381.03 |
Sep 25 2013 |
12851 |
416.81 |
Sep 25 2013 |
10727 |
381.03 |
Sep 25 2013 |
14216 |
381.03 |
Sep 18 2013 |
12738 |
416.81 |
Sep 18 2013 |
10697 |
381.03 |
Sep 18 2013 |
14092 |
381.03 |
Sep 11 2013 |
12717 |
416.81 |
Sep 11 2013 |
10659 |
381.03 |
Sep 11 2013 |
14026 |
381.03 |
Sep 04 2013 |
12846 |
416.81 |
Sep 04 2013 |
10678 |
381.03 |
Sep 04 2013 |
14110 |
381.03 |
Aug 28 2013 |
12793 |
416.81 |
Aug 28 2013 |
10663 |
381.03 |
Aug 28 2013 |
14079 |
381.03 |
Aug 21 2013 |
12870 |
416.81 |
Aug 21 2013 |
10721 |
381.03 |
Aug 21 2013 |
14160 |
381.03 |
Aug 14 2013 |
12909 |
416.81 |
Aug 14 2013 |
10777 |
381.03 |
Aug 14 2013 |
13919 |
381.03 |
Aug 07 2013 |
12918 |
416.81 |
Aug 07 2013 |
10933 |
381.03 |
Aug 07 2013 |
14048 |
381.03 |
Jul 31 2013 |
13131 |
416.81 |
Jul 31 2013 |
10632 |
376.81 |
Jul 31 2013 |
14162 |
381.03 |
Jul 24 2013 |
13043 |
416.81 |
Jul 24 2013 |
9175 |
360.07 |
Jul 24 2013 |
13677 |
376.81 |
Jul 17 2013 |
13078 |
416.81 |
Jul 17 2013 |
9206 |
360.07 |
Jul 17 2013 |
13712 |
376.81 |
Jul 10 2013 |
13167 |
416.81 |
Jul 10 2013 |
9332 |
360.07 |
Jul 10 2013 |
13859 |
376.81 |
Jul 03 2013 |
13172 |
416.81 |
Jul 03 2013 |
9489 |
360.76 |
Jul 03 2013 |
11809 |
360.76 |
Jun 26 2013 |
13152 |
416.81 |
Jun 26 2013 |
9457 |
358.4 |
Jun 26 2013 |
11964 |
360.76 |
Jun 19 2013 |
13301 |
416.81 |
Jun 19 2013 |
9573 |
358.4 |
Jun 19 2013 |
11963 |
360.76 |
Jun 12 2013 |
17350 |
454.07 |
Jun 12 2013 |
9647 |
358.4 |
Jun 12 2013 |
12139 |
360.76 |
Jun 05 2013 |
14393 |
427.26 |
Jun 05 2013 |
8143 |
342.78 |
Jun 05 2013 |
10107 |
343.91 |
May 29 2013 |
14871 |
432.48 |
May 29 2013 |
8436 |
345.75 |
May 29 2013 |
10317 |
345.75 |
May 22 2013 |
15152 |
432.48 |
May 22 2013 |
8599 |
345.75 |
May 22 2013 |
10539 |
345.75 |
May 15 2013 |
15145 |
432.48 |
May 15 2013 |
7675 |
334.08 |
May 15 2013 |
9380 |
334.08 |
May 08 2013 |
15151 |
432.48 |
May 08 2013 |
7662 |
334.08 |
May 08 2013 |
9316 |
334.08 |
May 01 2013 |
15494 |
432.48 |
May 01 2013 |
7776 |
334.08 |
May 01 2013 |
9419 |
334.08 |
Apr 24 2013 |
15044 |
432.48 |
Apr 24 2013 |
9001 |
348.46 |
Apr 24 2013 |
10948 |
348.46 |
Apr 17 2013 |
15108 |
432.48 |
Apr 17 2013 |
9056 |
348.46 |
Apr 17 2013 |
11044 |
348.46 |
Apr 10 2013 |
14901 |
430.8 |
Apr 10 2013 |
8994 |
348.55 |
Apr 10 2013 |
11066 |
348.55 |
Apr 03 2013 |
14892 |
430.8 |
Apr 03 2013 |
10236 |
362.87 |
Apr 03 2013 |
12750 |
362.87 |
Mar 27 2013 |
15223 |
430.8 |
Mar 27 2013 |
10259 |
362.87 |
Mar 27 2013 |
12810 |
362.87 |
Mar 20 2013 |
15171 |
430.8 |
Mar 20 2013 |
9622 |
357.36 |
Mar 20 2013 |
12861 |
363.54 |
Mar 13 2013 |
11425 |
432.48 |
Mar 13 2013 |
12880 |
363.54 |
Oct 19 2012 |
14194 |
430.8 |
Oct 19 2012 |
9435 |
369.91 |
Oct 19 2012 |
13063 |
375.22 |
Sep 23 2012 |
14054 |
430.8 |
Sep 23 2012 |
9398 |
369.91 |
Sep 23 2012 |
13013 |
375.22 |
Aug 31 2012 |
13490 |
430.8 |
Aug 31 2012 |
9190 |
369.91 |
Aug 31 2012 |
12772 |
375.22 |
Aug 24 2012 |
13337 |
430.8 |
Aug 24 2012 |
9107 |
369.91 |
Aug 24 2012 |
12684 |
375.22 |
Aug 10 2012 |
10383 |
400.54 |
Aug 10 2012 |
8425 |
364.53 |
Aug 10 2012 |
11773 |
369.21 |
Aug 03 2012 |
10199 |
400.54 |
Aug 03 2012 |
8303 |
364.53 |
Aug 03 2012 |
11660 |
369.21 |
Jul 27 2012 |
10106 |
400.54 |
Jul 27 2012 |
8362 |
367.97 |
Jul 27 2012 |
11844 |
372.66 |
Jul 06 2012 |
9768 |
400.54 |
Jul 06 2012 |
8122 |
369.3 |
Jul 06 2012 |
11311 |
369.84 |
Jun 22 2012 |
9625 |
400.54 |
Jun 22 2012 |
7226 |
366.18 |
Jun 22 2012 |
12592 |
386.64 |
Jun 15 2012 |
9499 |
400.54 |
Jun 15 2012 |
7243 |
366.18 |
Jun 15 2012 |
13033 |
386.64 |
Jun 08 2012 |
11195 |
427.45 |
Jun 08 2012 |
6777 |
358.42 |
Jun 08 2012 |
13718 |
393.98 |
Jun 01 2012 |
11202 |
427.45 |
Jun 01 2012 |
6487 |
358.42 |
Jun 01 2012 |
13559 |
393.98 |
May 25 2012 |
10504 |
427.45 |
May 25 2012 |
6327 |
376.19 |
May 25 2012 |
12740 |
394.58 |
May 18 2012 |
10581 |
427.45 |
May 18 2012 |
6441 |
376.19 |
May 18 2012 |
12913 |
394.58 |
May 11 2012 |
10270 |
427.45 |
May 11 2012 |
7348 |
397.15 |
May 11 2012 |
12960 |
395.11 |
May 04 2012 |
9519 |
427.45 |
May 04 2012 |
6523 |
385.38 |
May 04 2012 |
12659 |
395.11 |
Apr 27 2012 |
8474 |
427.82 |
Apr 27 2012 |
6369 |
385.38 |
Apr 27 2012 |
12375 |
395.11 |
Apr 13 2012 |
6658 |
428.2 |
Apr 13 2012 |
3906 |
343.11 |
Apr 13 2012 |
9825 |
373.8 |
Apr 06 2012 |
6001 |
428.2 |
Apr 06 2012 |
3497 |
336.8 |
Apr 06 2012 |
9606 |
373.8 |
Mar 27 2012 |
5881 |
428.2 |
Mar 27 2012 |
6413 |
421.33 |
Mar 27 2012 |
9522 |
375.15 |
Sep 23 2011 |
8174 |
428.2 |
Sep 23 2011 |
7470 |
409.62 |
Sep 23 2011 |
10701 |
413.34 |
Sep 16 2011 |
8166 |
428.2 |
Sep 16 2011 |
7427 |
409.62 |
Sep 16 2011 |
10679 |
413.34 |
Sep 10 2011 |
7996 |
428.2 |
Sep 10 2011 |
7261 |
409.62 |
Sep 10 2011 |
10472 |
413.34 |
Sep 02 2011 |
7866 |
428.2 |
Sep 02 2011 |
7226 |
409.62 |
Sep 02 2011 |
10379 |
413.34 |
Aug 26 2011 |
7846 |
428.2 |
Aug 26 2011 |
7223 |
409.62 |
Aug 26 2011 |
10373 |
413.34 |
Aug 19 2011 |
7706 |
428.2 |
Aug 19 2011 |
6923 |
409.62 |
Aug 19 2011 |
9623 |
413.34 |
Aug 12 2011 |
7675 |
428.2 |
Aug 12 2011 |
6774 |
409.62 |
Aug 12 2011 |
9523 |
413.34 |
Aug 05 2011 |
7603 |
428.2 |
Aug 05 2011 |
6709 |
409.62 |
Aug 05 2011 |
9418 |
413.34 |
Jul 29 2011 |
7532 |
428.2 |
Jul 29 2011 |
6641 |
409.62 |
Jul 29 2011 |
9322 |
413.34 |
Jul 22 2011 |
6191 |
409.62 |
Jul 22 2011 |
8625 |
409.62 |
Jul 15 2011 |
5869 |
409.62 |
Jul 15 2011 |
8270 |
409.62 |
Jul 08 2011 |
6258 |
439.15 |
Jul 08 2011 |
9632 |
439.15 |
Jul 01 2011 |
4535 |
439.15 |
Jul 01 2011 |
7668 |
439.15 |
Jun 17 2011 |
4129 |
439.15 |
Jun 17 2011 |
7396 |
439.15 |
Jun 10 2011 |
6263 |
547.81 |
Jun 10 2011 |
11490 |
547.81 |
Oct 15 2010 |
5351 |
387.29 |
Oct 15 2010 |
7214 |
387.29 |
Aug 15 2010 |
5150 |
387.29 |
Aug 15 2010 |
7044 |
387.29 |
Aug 01 2010 |
4773 |
387.29 |
Aug 01 2010 |
6701 |
387.29 |
Jul 15 2010 |
4547 |
387.29 |
Jul 15 2010 |
6262 |
387.29 |
Jul 01 2010 |
4621 |
387.29 |
Jul 01 2010 |
6525 |
387.29 |
Jun 15 2010 |
4395 |
387.29 |
Jun 15 2010 |
6268 |
387.29 |
Jun 01 2010 |
3854 |
387.29 |
Jun 01 2010 |
5810 |
387.29 |
May 27 2010 |
3325 |
387.29 |
May 27 2010 |
5232 |
387.29 |
May 15 2010 |
3483 |
381.79 |
May 15 2010 |
5224 |
381.79 |
Apr 30 2010 |
3218 |
381.79 |
Apr 30 2010 |
4998 |
381.79 |