Mar 28 2024 |
2991 |
354.07 |
Mar 28 2024 |
6259 |
354.07 |
Mar 27 2024 |
2978 |
354.07 |
Mar 27 2024 |
6247 |
354.07 |
Mar 21 2024 |
3010 |
354.07 |
Mar 21 2024 |
6232 |
354.07 |
Mar 14 2024 |
2925 |
354.07 |
Mar 14 2024 |
6174 |
354.07 |
Mar 07 2024 |
2931 |
354.07 |
Mar 07 2024 |
6193 |
354.07 |
Feb 29 2024 |
2999 |
354.07 |
Feb 29 2024 |
6231 |
354.07 |
Feb 22 2024 |
2280 |
353.38 |
Feb 22 2024 |
3386 |
353.38 |
Feb 15 2024 |
2221 |
353.38 |
Feb 15 2024 |
3369 |
353.38 |
Feb 08 2024 |
2206 |
353.38 |
Feb 08 2024 |
3339 |
353.38 |
Feb 01 2024 |
2165 |
353.38 |
Feb 01 2024 |
3302 |
353.38 |
Jan 25 2024 |
2140 |
353.38 |
Jan 25 2024 |
3258 |
353.38 |
Jan 18 2024 |
2140 |
353.38 |
Jan 18 2024 |
3259 |
353.38 |
Jan 11 2024 |
2140 |
353.38 |
Jan 11 2024 |
3253 |
353.38 |
Jan 04 2024 |
2140 |
353.38 |
Jan 04 2024 |
3237 |
353.38 |
Dec 28 2023 |
2140 |
353.38 |
Dec 28 2023 |
3228 |
353.38 |
Dec 21 2023 |
2140 |
353.38 |
Dec 21 2023 |
3228 |
353.38 |
Dec 14 2023 |
2140 |
353.38 |
Dec 14 2023 |
3204 |
353.38 |
Dec 07 2023 |
2140 |
353.38 |
Dec 07 2023 |
3204 |
353.38 |
Nov 30 2023 |
2150 |
353.38 |
Nov 30 2023 |
3210 |
353.38 |
Nov 23 2023 |
2151 |
353.38 |
Nov 23 2023 |
3192 |
353.38 |
Nov 16 2023 |
2152 |
353.38 |
Nov 16 2023 |
3169 |
353.38 |
Nov 09 2023 |
2163 |
353.38 |
Nov 09 2023 |
3156 |
353.38 |
Nov 02 2023 |
2161 |
353.38 |
Nov 02 2023 |
3154 |
353.38 |
Oct 26 2023 |
2153 |
353.38 |
Oct 26 2023 |
3149 |
353.38 |
Oct 19 2023 |
2152 |
353.38 |
Oct 19 2023 |
3131 |
353.38 |
Oct 12 2023 |
2148 |
353.38 |
Oct 12 2023 |
3111 |
353.38 |
Oct 05 2023 |
2124 |
353.38 |
Oct 05 2023 |
2982 |
353.38 |
Sep 28 2023 |
2127 |
353.38 |
Sep 28 2023 |
2980 |
353.38 |
Sep 21 2023 |
2123 |
353.38 |
Sep 21 2023 |
2927 |
353.38 |
Sep 14 2023 |
2141 |
353.38 |
Sep 14 2023 |
2967 |
353.38 |
Sep 07 2023 |
2157 |
353.38 |
Sep 07 2023 |
3008 |
353.38 |
Aug 31 2023 |
2166 |
353.38 |
Aug 31 2023 |
3011 |
353.38 |
Aug 24 2023 |
2176 |
353.38 |
Aug 24 2023 |
2994 |
353.38 |
Aug 17 2023 |
3522 |
373.21 |
Aug 17 2023 |
7133 |
373.21 |
Aug 10 2023 |
3524 |
373.21 |
Aug 10 2023 |
7139 |
373.21 |
Aug 03 2023 |
3504 |
373.21 |
Aug 03 2023 |
7129 |
373.21 |
Jul 27 2023 |
3517 |
373.21 |
Jul 27 2023 |
7121 |
373.21 |
Jul 20 2023 |
3557 |
373.21 |
Jul 20 2023 |
7088 |
373.21 |
Jul 13 2023 |
3563 |
373.21 |
Jul 13 2023 |
3969 |
415 |
Jul 13 2023 |
7776 |
383.66 |
Jul 06 2023 |
3599 |
373.21 |
Jul 06 2023 |
3987 |
415 |
Jul 06 2023 |
7800 |
383.66 |
Jun 29 2023 |
3585 |
373.21 |
Jun 29 2023 |
4024 |
415 |
Jun 29 2023 |
7771 |
383.66 |
Jun 22 2023 |
3604 |
373.21 |
Jun 22 2023 |
4066 |
415 |
Jun 22 2023 |
7737 |
383.66 |
Jun 15 2023 |
3600 |
373.21 |
Jun 15 2023 |
4113 |
415 |
Jun 15 2023 |
7756 |
383.66 |
Jun 08 2023 |
3629 |
373.21 |
Jun 08 2023 |
4113 |
415 |
Jun 08 2023 |
7792 |
383.66 |
Jun 01 2023 |
3674 |
373.21 |
Jun 01 2023 |
4102 |
415 |
Jun 01 2023 |
7807 |
383.66 |
May 25 2023 |
3632 |
373.21 |
May 25 2023 |
4100 |
415 |
May 25 2023 |
7767 |
383.66 |
May 18 2023 |
3611 |
373.21 |
May 18 2023 |
4080 |
415 |
May 18 2023 |
7743 |
383.66 |
May 11 2023 |
3572 |
373.21 |
May 11 2023 |
4035 |
415 |
May 11 2023 |
7718 |
383.66 |
May 04 2023 |
3475 |
373.21 |
May 04 2023 |
3981 |
415 |
May 04 2023 |
7575 |
383.66 |
Apr 27 2023 |
3441 |
373.21 |
Apr 27 2023 |
3977 |
415 |
Apr 27 2023 |
7501 |
383.66 |
Apr 20 2023 |
3393 |
373.21 |
Apr 20 2023 |
3965 |
415 |
Apr 20 2023 |
7416 |
383.66 |
Apr 13 2023 |
3356 |
373.21 |
Apr 13 2023 |
3951 |
415 |
Apr 13 2023 |
7393 |
383.66 |
Apr 06 2023 |
3329 |
373.21 |
Apr 06 2023 |
3970 |
415 |
Apr 06 2023 |
7360 |
383.66 |
Mar 30 2023 |
3295 |
373.21 |
Mar 30 2023 |
3947 |
415 |
Mar 30 2023 |
7330 |
383.66 |
Mar 23 2023 |
3253 |
373.21 |
Mar 23 2023 |
3966 |
415 |
Mar 23 2023 |
7292 |
383.66 |
Mar 16 2023 |
3216 |
373.21 |
Mar 16 2023 |
3938 |
415 |
Mar 16 2023 |
7244 |
383.66 |
Mar 09 2023 |
3119 |
373.21 |
Mar 09 2023 |
3938 |
415 |
Mar 09 2023 |
7169 |
383.66 |
Mar 02 2023 |
3096 |
373.21 |
Mar 02 2023 |
3899 |
415 |
Mar 02 2023 |
7126 |
383.66 |
Feb 23 2023 |
3101 |
373.21 |
Feb 23 2023 |
3895 |
415 |
Feb 23 2023 |
7121 |
383.66 |
Feb 16 2023 |
3031 |
373.21 |
Feb 16 2023 |
3906 |
415 |
Feb 16 2023 |
7046 |
383.66 |
Feb 09 2023 |
3031 |
373.21 |
Feb 09 2023 |
3906 |
415 |
Feb 09 2023 |
7035 |
383.66 |
Feb 02 2023 |
3034 |
373.21 |
Feb 02 2023 |
3890 |
415 |
Feb 02 2023 |
7019 |
383.66 |
Jan 26 2023 |
3034 |
373.21 |
Jan 26 2023 |
3880 |
415 |
Jan 26 2023 |
7005 |
383.66 |
Jan 19 2023 |
3034 |
373.21 |
Jan 19 2023 |
3875 |
415 |
Jan 19 2023 |
6997 |
383.66 |
Jan 12 2023 |
3034 |
373.21 |
Jan 12 2023 |
3867 |
415 |
Jan 12 2023 |
6997 |
383.66 |
Jan 05 2023 |
3034 |
373.21 |
Jan 05 2023 |
3867 |
415 |
Jan 05 2023 |
6998 |
383.66 |
Dec 29 2022 |
3034 |
373.21 |
Dec 29 2022 |
3868 |
415 |
Dec 29 2022 |
6998 |
383.66 |
Dec 22 2022 |
3034 |
373.21 |
Dec 22 2022 |
3868 |
415 |
Dec 22 2022 |
6998 |
383.66 |
Dec 15 2022 |
3031 |
373.21 |
Dec 15 2022 |
3867 |
415 |
Dec 15 2022 |
6995 |
383.66 |
Dec 08 2022 |
3031 |
373.21 |
Dec 08 2022 |
3869 |
415 |
Dec 08 2022 |
6990 |
383.66 |
Dec 01 2022 |
3031 |
373.21 |
Dec 01 2022 |
3869 |
415 |
Dec 01 2022 |
6990 |
383.66 |
Nov 24 2022 |
3031 |
373.21 |
Nov 24 2022 |
3869 |
415 |
Nov 24 2022 |
6990 |
383.66 |
Nov 17 2022 |
3020 |
373.21 |
Nov 17 2022 |
3865 |
415 |
Nov 17 2022 |
6988 |
383.66 |
Nov 10 2022 |
3021 |
373.21 |
Nov 10 2022 |
3866 |
415 |
Nov 10 2022 |
6989 |
383.66 |
Nov 03 2022 |
3021 |
373.21 |
Nov 03 2022 |
3868 |
415 |
Nov 03 2022 |
6977 |
383.66 |
Oct 27 2022 |
3021 |
373.21 |
Oct 27 2022 |
3869 |
415 |
Oct 27 2022 |
6971 |
383.66 |
Oct 20 2022 |
3026 |
373.21 |
Oct 20 2022 |
3870 |
415 |
Oct 20 2022 |
6976 |
383.66 |
Oct 13 2022 |
3019 |
373.21 |
Oct 13 2022 |
3870 |
415 |
Oct 13 2022 |
6967 |
383.66 |
Oct 06 2022 |
3021 |
373.21 |
Oct 06 2022 |
3881 |
415 |
Oct 06 2022 |
6966 |
383.66 |
Sep 29 2022 |
3015 |
373.21 |
Sep 29 2022 |
3877 |
415 |
Sep 29 2022 |
6968 |
383.66 |
Sep 22 2022 |
2998 |
373.21 |
Sep 22 2022 |
3866 |
415 |
Sep 22 2022 |
6957 |
383.66 |
Sep 15 2022 |
2994 |
373.21 |
Sep 15 2022 |
3856 |
415 |
Sep 15 2022 |
6950 |
383.66 |
Sep 08 2022 |
2996 |
373.21 |
Sep 08 2022 |
3845 |
415 |
Sep 08 2022 |
6918 |
383.66 |
Sep 01 2022 |
2969 |
373.21 |
Sep 01 2022 |
3796 |
415 |
Sep 01 2022 |
6833 |
383.66 |
Aug 25 2022 |
2939 |
373.21 |
Aug 25 2022 |
3771 |
415 |
Aug 25 2022 |
6790 |
383.66 |
Aug 18 2022 |
2896 |
373.21 |
Aug 18 2022 |
3783 |
415 |
Aug 18 2022 |
6747 |
383.66 |
Aug 11 2022 |
2886 |
373.21 |
Aug 11 2022 |
3779 |
415 |
Aug 11 2022 |
6714 |
383.66 |
Aug 04 2022 |
2729 |
384.01 |
Aug 04 2022 |
3770 |
415 |
Aug 04 2022 |
7265 |
394.34 |
Jul 28 2022 |
2721 |
384.01 |
Jul 28 2022 |
3712 |
415 |
Jul 28 2022 |
7175 |
394.34 |
Jul 21 2022 |
2674 |
384.01 |
Jul 21 2022 |
3692 |
415 |
Jul 21 2022 |
7094 |
394.34 |
Jul 14 2022 |
2672 |
384.01 |
Jul 14 2022 |
3686 |
415 |
Jul 14 2022 |
7078 |
394.34 |
Jul 07 2022 |
2666 |
384.01 |
Jul 07 2022 |
3668 |
415 |
Jul 07 2022 |
7019 |
394.34 |
Jun 30 2022 |
2660 |
384.01 |
Jun 30 2022 |
3671 |
415 |
Jun 30 2022 |
6982 |
394.34 |
Jun 23 2022 |
2663 |
384.01 |
Jun 23 2022 |
3681 |
415 |
Jun 23 2022 |
6968 |
394.34 |
Jun 16 2022 |
2638 |
384.01 |
Jun 16 2022 |
3684 |
415 |
Jun 16 2022 |
6805 |
394.34 |
Jun 09 2022 |
2589 |
384.01 |
Jun 09 2022 |
3665 |
415 |
Jun 09 2022 |
6700 |
394.34 |
Jun 02 2022 |
2542 |
384.01 |
Jun 02 2022 |
3633 |
415 |
Jun 02 2022 |
6544 |
394.34 |
May 26 2022 |
2519 |
384.01 |
May 26 2022 |
3604 |
415 |
May 26 2022 |
6401 |
394.34 |
May 19 2022 |
2530 |
384.01 |
May 19 2022 |
3532 |
415 |
May 19 2022 |
6224 |
394.34 |
May 12 2022 |
2525 |
384.01 |
May 12 2022 |
3522 |
415 |
May 12 2022 |
6168 |
394.34 |
May 05 2022 |
2412 |
384.01 |
May 05 2022 |
3479 |
415 |
May 05 2022 |
5996 |
394.34 |
Apr 28 2022 |
2560 |
384.01 |
Apr 28 2022 |
3487 |
415 |
Apr 28 2022 |
5851 |
394.34 |
Apr 21 2022 |
3445 |
412.86 |
Apr 21 2022 |
3365 |
415 |
Apr 21 2022 |
4447 |
413.93 |
Apr 14 2022 |
3470 |
412.86 |
Apr 14 2022 |
3342 |
415 |
Apr 14 2022 |
4455 |
413.93 |
Apr 07 2022 |
3471 |
412.86 |
Apr 07 2022 |
3337 |
415 |
Apr 07 2022 |
4464 |
413.93 |
Mar 31 2022 |
3485 |
412.86 |
Mar 31 2022 |
3341 |
415 |
Mar 31 2022 |
4361 |
413.93 |
Mar 24 2022 |
3425 |
412.86 |
Mar 24 2022 |
3302 |
415 |
Mar 24 2022 |
4327 |
413.93 |
Mar 17 2022 |
3423 |
412.86 |
Mar 17 2022 |
3275 |
415 |
Mar 17 2022 |
4323 |
413.93 |
Mar 10 2022 |
3440 |
412.86 |
Mar 10 2022 |
3268 |
415 |
Mar 10 2022 |
4286 |
413.93 |
Mar 03 2022 |
3371 |
412.86 |
Mar 03 2022 |
3281 |
415 |
Mar 03 2022 |
4211 |
413.93 |
Feb 24 2022 |
3162 |
412.86 |
Feb 24 2022 |
3231 |
415 |
Feb 24 2022 |
4118 |
413.93 |
Feb 17 2022 |
2850 |
412.86 |
Feb 17 2022 |
3167 |
415 |
Feb 17 2022 |
3652 |
413.93 |
Feb 10 2022 |
2853 |
412.86 |
Feb 10 2022 |
3153 |
415 |
Feb 10 2022 |
3581 |
413.93 |
Feb 03 2022 |
2879 |
412.86 |
Feb 03 2022 |
3157 |
415 |
Feb 03 2022 |
3595 |
413.93 |
Jan 27 2022 |
2868 |
412.86 |
Jan 27 2022 |
3141 |
415 |
Jan 27 2022 |
3605 |
413.93 |
Jan 20 2022 |
2874 |
412.86 |
Jan 20 2022 |
3129 |
415 |
Jan 20 2022 |
3597 |
413.93 |
Jan 13 2022 |
2874 |
412.86 |
Jan 13 2022 |
3108 |
415 |
Jan 13 2022 |
3607 |
413.93 |
Jan 06 2022 |
2874 |
412.86 |
Jan 06 2022 |
3109 |
415 |
Jan 06 2022 |
3608 |
413.93 |
Dec 30 2021 |
2877 |
412.86 |
Dec 30 2021 |
3113 |
415 |
Dec 30 2021 |
3613 |
413.93 |
Dec 23 2021 |
2877 |
412.86 |
Dec 23 2021 |
3113 |
415 |
Dec 23 2021 |
3613 |
413.93 |
Dec 16 2021 |
2877 |
412.86 |
Dec 16 2021 |
3112 |
415 |
Dec 16 2021 |
3613 |
413.93 |
Dec 09 2021 |
2877 |
412.86 |
Dec 09 2021 |
3112 |
415 |
Dec 09 2021 |
3613 |
413.93 |
Dec 02 2021 |
2877 |
412.86 |
Dec 02 2021 |
3111 |
415 |
Dec 02 2021 |
3613 |
413.93 |
Nov 25 2021 |
2877 |
412.86 |
Nov 25 2021 |
3111 |
415 |
Nov 25 2021 |
3613 |
413.93 |
Nov 18 2021 |
2877 |
412.86 |
Nov 18 2021 |
3112 |
415 |
Nov 18 2021 |
3614 |
413.93 |
Nov 11 2021 |
2878 |
412.86 |
Nov 11 2021 |
3111 |
415 |
Nov 11 2021 |
3615 |
413.93 |
Nov 04 2021 |
2884 |
412.86 |
Nov 04 2021 |
3111 |
415 |
Nov 04 2021 |
3654 |
413.93 |
Oct 28 2021 |
2884 |
412.86 |
Oct 28 2021 |
3113 |
415 |
Oct 28 2021 |
3655 |
413.93 |
Oct 21 2021 |
2884 |
412.86 |
Oct 21 2021 |
3112 |
415 |
Oct 21 2021 |
3670 |
413.93 |
Oct 14 2021 |
2874 |
412.86 |
Oct 14 2021 |
3112 |
415 |
Oct 14 2021 |
3666 |
413.93 |
Oct 07 2021 |
2880 |
412.86 |
Oct 07 2021 |
3108 |
415 |
Oct 07 2021 |
3672 |
413.93 |
Sep 30 2021 |
2879 |
412.86 |
Sep 30 2021 |
3073 |
415 |
Sep 30 2021 |
3626 |
413.93 |
Sep 23 2021 |
2924 |
412.86 |
Sep 23 2021 |
3014 |
415 |
Sep 23 2021 |
3628 |
413.93 |
Sep 16 2021 |
2886 |
412.86 |
Sep 16 2021 |
2993 |
415 |
Sep 16 2021 |
3598 |
413.93 |
Sep 09 2021 |
2907 |
412.86 |
Sep 09 2021 |
2959 |
415 |
Sep 09 2021 |
3586 |
413.93 |
Sep 02 2021 |
2988 |
412.86 |
Sep 02 2021 |
2884 |
415 |
Sep 02 2021 |
3635 |
413.93 |
Aug 26 2021 |
2990 |
412.86 |
Aug 26 2021 |
2882 |
415 |
Aug 26 2021 |
3555 |
413.93 |
Aug 19 2021 |
2923 |
415 |
Aug 19 2021 |
3658 |
415 |
Aug 12 2021 |
2905 |
415 |
Aug 12 2021 |
3661 |
415 |
Aug 05 2021 |
2888 |
415 |
Aug 05 2021 |
3635 |
415 |
Jul 29 2021 |
2824 |
415 |
Jul 29 2021 |
3643 |
415 |
Jul 22 2021 |
2750 |
415 |
Jul 22 2021 |
3476 |
415 |
Jun 17 2021 |
6375 |
506.23 |
Jun 17 2021 |
8609 |
506.23 |
Jun 10 2021 |
6355 |
506.23 |
Jun 10 2021 |
8265 |
506.23 |
Jun 03 2021 |
8028 |
506.23 |
May 27 2021 |
3863 |
506.23 |
May 27 2021 |
4881 |
506.23 |
May 07 2021 |
19360 |
506.23 |
Jun 19 2020 |
9739 |
506.23 |
Jun 19 2020 |
13533 |
506.23 |
Jun 12 2020 |
10101 |
506.23 |
Jun 12 2020 |
14031 |
506.23 |
Jun 05 2020 |
10581 |
506.23 |
Jun 05 2020 |
14468 |
506.23 |
May 29 2020 |
10944 |
506.23 |
May 29 2020 |
14913 |
506.23 |
May 22 2020 |
11367 |
506.23 |
May 22 2020 |
15357 |
506.23 |
May 15 2020 |
11625 |
506.23 |
May 15 2020 |
15846 |
506.23 |
May 08 2020 |
11886 |
506.23 |
May 08 2020 |
16227 |
506.23 |
May 01 2020 |
12484 |
506.23 |
May 01 2020 |
16946 |
506.23 |
Apr 24 2020 |
12944 |
506.23 |
Apr 24 2020 |
18140 |
506.23 |
Apr 17 2020 |
13034 |
506.23 |
Apr 17 2020 |
18506 |
506.23 |
Apr 10 2020 |
13327 |
506.23 |
Apr 10 2020 |
18913 |
506.23 |
Apr 03 2020 |
13618 |
506.23 |
Apr 03 2020 |
19390 |
506.23 |
Mar 27 2020 |
5204 |
464.11 |
Mar 27 2020 |
10473 |
467.36 |
Mar 27 2020 |
13957 |
506.23 |
Mar 27 2020 |
17657 |
486.79 |
Mar 20 2020 |
5307 |
464.11 |
Mar 20 2020 |
10675 |
467.36 |
Mar 20 2020 |
14167 |
506.23 |
Mar 20 2020 |
17912 |
486.79 |
Mar 13 2020 |
5226 |
464.11 |
Mar 13 2020 |
10886 |
467.36 |
Mar 13 2020 |
14282 |
506.23 |
Mar 13 2020 |
18141 |
486.79 |
Mar 06 2020 |
5300 |
464.11 |
Mar 06 2020 |
11085 |
467.36 |
Mar 06 2020 |
14367 |
506.23 |
Mar 06 2020 |
18290 |
486.79 |
Feb 28 2020 |
5505 |
464.11 |
Feb 28 2020 |
11108 |
467.36 |
Feb 28 2020 |
14345 |
506.23 |
Feb 28 2020 |
18302 |
486.79 |
Feb 21 2020 |
5294 |
464.11 |
Feb 21 2020 |
10969 |
467.36 |
Feb 21 2020 |
14193 |
506.23 |
Feb 21 2020 |
18130 |
486.79 |
Feb 14 2020 |
5374 |
464.11 |
Feb 14 2020 |
10988 |
467.36 |
Feb 14 2020 |
14243 |
506.23 |
Feb 14 2020 |
18174 |
486.79 |
Feb 07 2020 |
5442 |
464.11 |
Feb 07 2020 |
10962 |
467.36 |
Feb 07 2020 |
14157 |
506.23 |
Feb 07 2020 |
18053 |
486.79 |
Jan 31 2020 |
5450 |
464.11 |
Jan 31 2020 |
11030 |
467.36 |
Jan 31 2020 |
14194 |
506.23 |
Jan 31 2020 |
18121 |
486.79 |
Jan 24 2020 |
5447 |
464.11 |
Jan 24 2020 |
11034 |
467.36 |
Jan 24 2020 |
14229 |
506.23 |
Jan 24 2020 |
18140 |
486.79 |
Jan 17 2020 |
5447 |
464.11 |
Jan 17 2020 |
11049 |
467.36 |
Jan 17 2020 |
14095 |
506.23 |
Jan 17 2020 |
18039 |
486.79 |
Jan 10 2020 |
5447 |
464.11 |
Jan 10 2020 |
11049 |
467.36 |
Jan 10 2020 |
14092 |
506.23 |
Jan 10 2020 |
18039 |
486.79 |
Jan 03 2020 |
5448 |
464.11 |
Jan 03 2020 |
11051 |
467.36 |
Jan 03 2020 |
14100 |
506.23 |
Jan 03 2020 |
18048 |
486.79 |
Dec 27 2019 |
5468 |
464.11 |
Dec 27 2019 |
11051 |
467.36 |
Dec 27 2019 |
14096 |
506.23 |
Dec 27 2019 |
18041 |
486.79 |
Dec 20 2019 |
5468 |
464.11 |
Dec 20 2019 |
11051 |
467.36 |
Dec 20 2019 |
14096 |
506.23 |
Dec 20 2019 |
18041 |
486.79 |
Dec 13 2019 |
5468 |
464.11 |
Dec 13 2019 |
11052 |
467.36 |
Dec 13 2019 |
14097 |
506.23 |
Dec 13 2019 |
18042 |
486.79 |
Dec 06 2019 |
5468 |
464.11 |
Dec 06 2019 |
11052 |
467.36 |
Dec 06 2019 |
14080 |
506.23 |
Dec 06 2019 |
18024 |
486.79 |
Nov 29 2019 |
5468 |
464.11 |
Nov 29 2019 |
11052 |
467.36 |
Nov 29 2019 |
14038 |
506.23 |
Nov 29 2019 |
18013 |
486.79 |
Nov 22 2019 |
5468 |
464.11 |
Nov 22 2019 |
11052 |
467.36 |
Nov 22 2019 |
14038 |
506.23 |
Nov 22 2019 |
18013 |
486.79 |
Nov 15 2019 |
5468 |
464.11 |
Nov 15 2019 |
11052 |
467.36 |
Nov 15 2019 |
14039 |
506.23 |
Nov 15 2019 |
18018 |
486.79 |
Nov 08 2019 |
5468 |
464.11 |
Nov 08 2019 |
11018 |
467.36 |
Nov 08 2019 |
14045 |
506.23 |
Nov 08 2019 |
17945 |
486.79 |
Nov 01 2019 |
5468 |
464.11 |
Nov 01 2019 |
10809 |
467.36 |
Nov 01 2019 |
14038 |
506.23 |
Nov 01 2019 |
17721 |
486.79 |
Oct 25 2019 |
5469 |
464.11 |
Oct 25 2019 |
10809 |
467.36 |
Oct 25 2019 |
14055 |
506.23 |
Oct 25 2019 |
17741 |
486.79 |
Oct 18 2019 |
5469 |
464.11 |
Oct 18 2019 |
10853 |
467.36 |
Oct 18 2019 |
14055 |
506.23 |
Oct 18 2019 |
17776 |
486.79 |
Oct 11 2019 |
5472 |
464.11 |
Oct 11 2019 |
10819 |
467.36 |
Oct 11 2019 |
14058 |
506.23 |
Oct 11 2019 |
17741 |
486.79 |
Oct 04 2019 |
5467 |
464.11 |
Oct 04 2019 |
10795 |
467.36 |
Oct 04 2019 |
14080 |
506.23 |
Oct 04 2019 |
17716 |
486.79 |
Sep 27 2019 |
5467 |
464.11 |
Sep 27 2019 |
10798 |
467.36 |
Sep 27 2019 |
14081 |
506.23 |
Sep 27 2019 |
17842 |
486.79 |
Sep 20 2019 |
5521 |
464.11 |
Sep 20 2019 |
10775 |
467.36 |
Sep 20 2019 |
14094 |
506.23 |
Sep 20 2019 |
17828 |
486.79 |
Sep 13 2019 |
5598 |
464.11 |
Sep 13 2019 |
10839 |
467.36 |
Sep 13 2019 |
14082 |
506.23 |
Sep 13 2019 |
17861 |
486.79 |
Sep 06 2019 |
5609 |
464.11 |
Sep 06 2019 |
11041 |
467.36 |
Sep 06 2019 |
14100 |
506.23 |
Sep 06 2019 |
18162 |
486.79 |
Aug 30 2019 |
5664 |
464.11 |
Aug 30 2019 |
11100 |
467.36 |
Aug 30 2019 |
14251 |
506.23 |
Aug 30 2019 |
18288 |
486.79 |
Aug 23 2019 |
5739 |
464.11 |
Aug 23 2019 |
7522 |
429.17 |
Aug 23 2019 |
14349 |
506.23 |
Aug 23 2019 |
14987 |
459.99 |
Aug 16 2019 |
5787 |
464.11 |
Aug 16 2019 |
10645 |
461.31 |
Aug 16 2019 |
14336 |
506.23 |
Aug 16 2019 |
14930 |
459.63 |
Aug 09 2019 |
5795 |
464.11 |
Aug 09 2019 |
10685 |
461.31 |
Aug 09 2019 |
14383 |
506.23 |
Aug 09 2019 |
14968 |
459.63 |
Aug 02 2019 |
5854 |
464.11 |
Aug 02 2019 |
10780 |
461.31 |
Aug 02 2019 |
14549 |
506.23 |
Aug 02 2019 |
15077 |
459.63 |
Jul 26 2019 |
5870 |
464.11 |
Jul 26 2019 |
10776 |
461.31 |
Jul 26 2019 |
14623 |
506.23 |
Jul 26 2019 |
15182 |
459.63 |
Jul 19 2019 |
5935 |
464.11 |
Jul 19 2019 |
10970 |
461.31 |
Jul 19 2019 |
14674 |
506.23 |
Jul 19 2019 |
15300 |
459.63 |
Jul 12 2019 |
5928 |
464.11 |
Jul 12 2019 |
10970 |
461.31 |
Jul 12 2019 |
14834 |
506.23 |
Jul 12 2019 |
15414 |
459.63 |
Jul 05 2019 |
5965 |
464.11 |
Jul 05 2019 |
11153 |
461.31 |
Jul 05 2019 |
15239 |
506.23 |
Jul 05 2019 |
15754 |
459.63 |
Jun 28 2019 |
6049 |
464.11 |
Jun 28 2019 |
11232 |
461.31 |
Jun 28 2019 |
15418 |
506.23 |
Jun 28 2019 |
15939 |
459.63 |
Jun 21 2019 |
5993 |
464.11 |
Jun 21 2019 |
11214 |
461.31 |
Jun 21 2019 |
16027 |
461.31 |
Jun 14 2019 |
5885 |
464.11 |
Jun 14 2019 |
11202 |
461.31 |
Jun 14 2019 |
16166 |
461.31 |
Jun 07 2019 |
5941 |
464.11 |
Jun 07 2019 |
11295 |
461.31 |
Jun 07 2019 |
16349 |
461.31 |
May 31 2019 |
6036 |
464.11 |
May 31 2019 |
11243 |
461.31 |
May 31 2019 |
16297 |
461.31 |
May 24 2019 |
5963 |
464.11 |
May 24 2019 |
11235 |
461.31 |
May 24 2019 |
16330 |
461.31 |
May 17 2019 |
6057 |
464.11 |
May 17 2019 |
11285 |
461.31 |
May 17 2019 |
16307 |
461.31 |
May 10 2019 |
6045 |
464.11 |
May 10 2019 |
10880 |
456.07 |
May 10 2019 |
15558 |
456.07 |
May 03 2019 |
6109 |
464.11 |
May 03 2019 |
10925 |
456.07 |
May 03 2019 |
15622 |
456.07 |
Apr 26 2019 |
6110 |
464.11 |
Apr 26 2019 |
7911 |
425.57 |
Apr 26 2019 |
11089 |
425.57 |
Apr 19 2019 |
6160 |
464.11 |
Apr 19 2019 |
7856 |
425.57 |
Apr 19 2019 |
11035 |
425.57 |
Apr 18 2019 |
6169 |
464.11 |
Apr 18 2019 |
7864 |
425.57 |
Apr 12 2019 |
6170 |
464.11 |
Apr 12 2019 |
7867 |
425.57 |
Apr 12 2019 |
11091 |
425.57 |
Apr 05 2019 |
6087 |
464.11 |
Apr 05 2019 |
7539 |
425.57 |
Apr 05 2019 |
10755 |
425.57 |
Mar 29 2019 |
10838 |
459.83 |
Mar 29 2019 |
15223 |
459.83 |
Mar 22 2019 |
10672 |
459.83 |
Mar 22 2019 |
15039 |
459.83 |
Mar 15 2019 |
10813 |
459.83 |
Mar 15 2019 |
15050 |
459.83 |
Mar 08 2019 |
10638 |
459.83 |
Mar 08 2019 |
14854 |
459.83 |
Mar 01 2019 |
10711 |
459.83 |
Mar 01 2019 |
14923 |
459.83 |
Feb 22 2019 |
10752 |
459.83 |
Feb 22 2019 |
14982 |
459.83 |
Feb 15 2019 |
10702 |
459.83 |
Feb 15 2019 |
14844 |
459.83 |
Feb 08 2019 |
10651 |
459.83 |
Feb 08 2019 |
18536 |
564.02 |
Feb 08 2019 |
14697 |
459.83 |
Feb 01 2019 |
10656 |
459.83 |
Feb 01 2019 |
18560 |
564.02 |
Feb 01 2019 |
14703 |
459.83 |
Jan 25 2019 |
10665 |
459.83 |
Jan 25 2019 |
18555 |
564.02 |
Jan 25 2019 |
14755 |
459.83 |
Jan 18 2019 |
10720 |
459.83 |
Jan 18 2019 |
18581 |
564.02 |
Jan 18 2019 |
14790 |
459.83 |
Jan 11 2019 |
10720 |
459.83 |
Jan 11 2019 |
18548 |
564.02 |
Jan 11 2019 |
14777 |
459.83 |
Jan 04 2019 |
10721 |
459.83 |
Jan 04 2019 |
18567 |
564.02 |
Jan 04 2019 |
14782 |
459.83 |
Dec 28 2018 |
10721 |
459.83 |
Dec 28 2018 |
18567 |
564.02 |
Dec 28 2018 |
14782 |
459.83 |
Dec 21 2018 |
10721 |
459.83 |
Dec 21 2018 |
18567 |
564.02 |
Dec 21 2018 |
14782 |
459.83 |
Dec 14 2018 |
10721 |
459.83 |
Dec 14 2018 |
18567 |
564.02 |
Dec 14 2018 |
14782 |
459.83 |
Dec 07 2018 |
10721 |
459.83 |
Dec 07 2018 |
18555 |
564.02 |
Dec 07 2018 |
14776 |
459.83 |
Nov 30 2018 |
10721 |
459.83 |
Nov 30 2018 |
18555 |
564.02 |
Nov 30 2018 |
14776 |
459.83 |
Nov 23 2018 |
10721 |
459.83 |
Nov 23 2018 |
18555 |
564.02 |
Nov 23 2018 |
14776 |
459.83 |
Nov 16 2018 |
10721 |
459.83 |
Nov 16 2018 |
18555 |
564.02 |
Nov 16 2018 |
14776 |
459.83 |
Nov 09 2018 |
10722 |
459.83 |
Nov 09 2018 |
18555 |
564.02 |
Nov 09 2018 |
14777 |
459.83 |
Nov 02 2018 |
10722 |
459.83 |
Nov 02 2018 |
18555 |
564.02 |
Nov 02 2018 |
14746 |
459.83 |
Oct 26 2018 |
10720 |
459.83 |
Oct 26 2018 |
18555 |
564.02 |
Oct 26 2018 |
14742 |
459.83 |
Oct 19 2018 |
10735 |
459.83 |
Oct 19 2018 |
18555 |
564.02 |
Oct 19 2018 |
14750 |
459.83 |
Oct 12 2018 |
10686 |
459.83 |
Oct 12 2018 |
18525 |
564.02 |
Oct 12 2018 |
14696 |
459.83 |
Oct 05 2018 |
10710 |
459.83 |
Oct 05 2018 |
18474 |
564.02 |
Oct 05 2018 |
14821 |
459.83 |
Sep 28 2018 |
10473 |
459.83 |
Sep 28 2018 |
18482 |
564.02 |
Sep 28 2018 |
14471 |
459.83 |
Sep 21 2018 |
10448 |
459.83 |
Sep 21 2018 |
18425 |
564.02 |
Sep 21 2018 |
14445 |
459.83 |
Sep 14 2018 |
10486 |
459.83 |
Sep 14 2018 |
18509 |
564.02 |
Sep 14 2018 |
14487 |
459.83 |
Sep 07 2018 |
10668 |
459.83 |
Sep 07 2018 |
18651 |
564.02 |
Sep 07 2018 |
14759 |
459.83 |
Aug 31 2018 |
10715 |
459.9 |
Aug 31 2018 |
18748 |
564.02 |
Aug 31 2018 |
14857 |
459.9 |
Aug 24 2018 |
13126 |
487.22 |
Aug 24 2018 |
18559 |
564.02 |
Aug 24 2018 |
19719 |
502.58 |
Aug 17 2018 |
10487 |
457.16 |
Aug 17 2018 |
18864 |
564.02 |
Aug 17 2018 |
17262 |
478.53 |
Aug 10 2018 |
10517 |
457.16 |
Aug 10 2018 |
18837 |
564.02 |
Aug 10 2018 |
17385 |
478.53 |
Aug 03 2018 |
10682 |
457.16 |
Aug 03 2018 |
19031 |
564.02 |
Aug 03 2018 |
17527 |
478.53 |
Jul 27 2018 |
10791 |
457.16 |
Jul 27 2018 |
19055 |
564.02 |
Jul 27 2018 |
17553 |
478.53 |
Jul 20 2018 |
10741 |
457.16 |
Jul 20 2018 |
19256 |
564.02 |
Jul 20 2018 |
17804 |
478.53 |
Jul 13 2018 |
10931 |
457.16 |
Jul 13 2018 |
19024 |
564.02 |
Jul 13 2018 |
17634 |
478.53 |
Jul 06 2018 |
10746 |
457.16 |
Jul 06 2018 |
19106 |
564.02 |
Jul 06 2018 |
17393 |
478.53 |
Jun 29 2018 |
5804 |
405.98 |
Jun 29 2018 |
19041 |
564.02 |
Jun 29 2018 |
8265 |
405.98 |
Jun 22 2018 |
5949 |
405.98 |
Jun 22 2018 |
14505 |
490.89 |
Jun 22 2018 |
8058 |
402.51 |
Jun 15 2018 |
5976 |
405.98 |
Jun 15 2018 |
14454 |
490.89 |
Jun 15 2018 |
8128 |
402.51 |
Jun 08 2018 |
6017 |
405.98 |
Jun 08 2018 |
14619 |
490.89 |
Jun 08 2018 |
8240 |
402.51 |
Jun 01 2018 |
6292 |
405.98 |
Jun 01 2018 |
14727 |
490.89 |
Jun 01 2018 |
8496 |
402.51 |
May 25 2018 |
6323 |
405.98 |
May 25 2018 |
14785 |
490.89 |
May 25 2018 |
8608 |
402.51 |
May 18 2018 |
6395 |
405.98 |
May 18 2018 |
14782 |
490.89 |
May 18 2018 |
8592 |
402.51 |
May 11 2018 |
5369 |
394.2 |
May 11 2018 |
14729 |
490.89 |
May 11 2018 |
8650 |
402.51 |
May 04 2018 |
5492 |
394.2 |
May 04 2018 |
14940 |
490.89 |
May 04 2018 |
8807 |
402.51 |
Apr 27 2018 |
6117 |
401.15 |
Apr 27 2018 |
14968 |
490.89 |
Apr 27 2018 |
8143 |
396.7 |
Apr 20 2018 |
6106 |
401.15 |
Apr 20 2018 |
15092 |
490.89 |
Apr 20 2018 |
8159 |
396.7 |
Apr 13 2018 |
6072 |
401.15 |
Apr 13 2018 |
15047 |
490.89 |
Apr 13 2018 |
8161 |
396.7 |
Apr 06 2018 |
6211 |
401.15 |
Apr 06 2018 |
14951 |
490.89 |
Apr 06 2018 |
8223 |
396.7 |
Mar 30 2018 |
6394 |
401.15 |
Mar 30 2018 |
15056 |
490.89 |
Mar 30 2018 |
8363 |
396.7 |
Mar 23 2018 |
6502 |
401.15 |
Mar 23 2018 |
15073 |
490.89 |
Mar 23 2018 |
8453 |
396.7 |
Mar 16 2018 |
6460 |
401.15 |
Mar 16 2018 |
15105 |
490.89 |
Mar 16 2018 |
8440 |
396.7 |
Mar 09 2018 |
6491 |
401.15 |
Mar 09 2018 |
14999 |
490.89 |
Mar 09 2018 |
8424 |
396.7 |
Mar 02 2018 |
6530 |
401.15 |
Mar 02 2018 |
15149 |
490.89 |
Mar 02 2018 |
8605 |
396.7 |
Feb 23 2018 |
4996 |
422.71 |
Feb 23 2018 |
5558 |
390.65 |
Feb 23 2018 |
11930 |
456.03 |
Feb 23 2018 |
8436 |
394.88 |
Feb 16 2018 |
4934 |
422.71 |
Feb 16 2018 |
5599 |
390.65 |
Feb 16 2018 |
11897 |
456.03 |
Feb 16 2018 |
8460 |
394.88 |
Feb 09 2018 |
4983 |
422.71 |
Feb 09 2018 |
5562 |
390.65 |
Feb 09 2018 |
6613 |
402.03 |
Feb 09 2018 |
7832 |
390.08 |
Feb 02 2018 |
5009 |
422.71 |
Feb 02 2018 |
5520 |
390.18 |
Feb 02 2018 |
6593 |
402.03 |
Feb 02 2018 |
7821 |
390.08 |
Jan 26 2018 |
5009 |
422.71 |
Jan 26 2018 |
5540 |
390.18 |
Jan 26 2018 |
6616 |
402.03 |
Jan 26 2018 |
7835 |
390.08 |
Jan 19 2018 |
5009 |
422.71 |
Jan 19 2018 |
5542 |
390.18 |
Jan 19 2018 |
6616 |
402.03 |
Jan 19 2018 |
7839 |
390.08 |
Jan 12 2018 |
4989 |
422.71 |
Jan 12 2018 |
5545 |
390.18 |
Jan 12 2018 |
6614 |
402.03 |
Jan 12 2018 |
7839 |
390.08 |
Jan 05 2018 |
4989 |
422.71 |
Jan 05 2018 |
5545 |
390.18 |
Jan 05 2018 |
6627 |
402.03 |
Jan 05 2018 |
7849 |
390.08 |
Dec 29 2017 |
5007 |
422.71 |
Dec 29 2017 |
5545 |
390.18 |
Dec 29 2017 |
6627 |
402.03 |
Dec 29 2017 |
7849 |
390.08 |
Dec 22 2017 |
5007 |
422.71 |
Dec 22 2017 |
5545 |
390.18 |
Dec 22 2017 |
6628 |
402.03 |
Dec 22 2017 |
7850 |
390.08 |
Dec 15 2017 |
5007 |
422.71 |
Dec 15 2017 |
5545 |
390.18 |
Dec 15 2017 |
6626 |
402.03 |
Dec 15 2017 |
7848 |
390.08 |
Dec 08 2017 |
5007 |
422.71 |
Dec 08 2017 |
5545 |
390.18 |
Dec 08 2017 |
6626 |
402.03 |
Dec 08 2017 |
7848 |
390.08 |
Dec 01 2017 |
5007 |
422.71 |
Dec 01 2017 |
5545 |
390.18 |
Dec 01 2017 |
6626 |
402.03 |
Dec 01 2017 |
7848 |
390.08 |
Nov 24 2017 |
5007 |
422.71 |
Nov 24 2017 |
5545 |
390.18 |
Nov 24 2017 |
6626 |
402.03 |
Nov 24 2017 |
7848 |
390.08 |
Nov 17 2017 |
5007 |
422.71 |
Nov 17 2017 |
5545 |
390.18 |
Nov 17 2017 |
6626 |
402.03 |
Nov 17 2017 |
7848 |
390.08 |
Nov 10 2017 |
5007 |
422.71 |
Nov 10 2017 |
5550 |
390.18 |
Nov 10 2017 |
6626 |
402.03 |
Nov 10 2017 |
7854 |
390.08 |
Nov 03 2017 |
5007 |
422.71 |
Nov 03 2017 |
5550 |
390.18 |
Nov 03 2017 |
6626 |
402.03 |
Nov 03 2017 |
7854 |
390.08 |
Oct 27 2017 |
5007 |
422.71 |
Oct 27 2017 |
5597 |
390.18 |
Oct 27 2017 |
6626 |
402.03 |
Oct 27 2017 |
7893 |
390.08 |
Oct 20 2017 |
4991 |
422.71 |
Oct 20 2017 |
5554 |
390.18 |
Oct 20 2017 |
6645 |
402.03 |
Oct 20 2017 |
7871 |
390.08 |
Oct 13 2017 |
5003 |
422.71 |
Oct 13 2017 |
5580 |
390.18 |
Oct 13 2017 |
6645 |
402.03 |
Oct 13 2017 |
7887 |
390.08 |
Oct 06 2017 |
5003 |
422.71 |
Oct 06 2017 |
5586 |
390.18 |
Oct 06 2017 |
6643 |
402.03 |
Oct 06 2017 |
7888 |
390.08 |
Sep 29 2017 |
5010 |
422.71 |
Sep 29 2017 |
5585 |
390.18 |
Sep 29 2017 |
6646 |
402.03 |
Sep 29 2017 |
7825 |
390.08 |
Sep 22 2017 |
5005 |
422.71 |
Sep 22 2017 |
5668 |
390.18 |
Sep 22 2017 |
6649 |
402.03 |
Sep 22 2017 |
7895 |
390.08 |
Sep 15 2017 |
4934 |
422.71 |
Sep 15 2017 |
5693 |
390.18 |
Sep 15 2017 |
6697 |
402.03 |
Sep 15 2017 |
7968 |
390.08 |
Sep 08 2017 |
4796 |
422.71 |
Sep 08 2017 |
5659 |
390.18 |
Sep 08 2017 |
6710 |
402.03 |
Sep 08 2017 |
8068 |
390.08 |
Sep 01 2017 |
4848 |
422.71 |
Sep 01 2017 |
5657 |
390.18 |
Sep 01 2017 |
6808 |
402.03 |
Sep 01 2017 |
8065 |
390.08 |
Aug 25 2017 |
4818 |
422.71 |
Aug 25 2017 |
6025 |
390.18 |
Aug 25 2017 |
6822 |
402.03 |
Aug 25 2017 |
8427 |
390.08 |
Aug 18 2017 |
5024 |
422.71 |
Aug 18 2017 |
5494 |
383.85 |
Aug 18 2017 |
6872 |
402.03 |
Aug 18 2017 |
8271 |
388.27 |
Aug 11 2017 |
4980 |
422.71 |
Aug 11 2017 |
5539 |
383.85 |
Aug 11 2017 |
6844 |
402.03 |
Aug 11 2017 |
8321 |
388.27 |
Aug 04 2017 |
5068 |
422.71 |
Aug 04 2017 |
5559 |
383.85 |
Aug 04 2017 |
6943 |
402.03 |
Aug 04 2017 |
8407 |
388.27 |
Jul 28 2017 |
5099 |
422.71 |
Jul 28 2017 |
5617 |
383.85 |
Jul 28 2017 |
6989 |
402.03 |
Jul 28 2017 |
8512 |
388.27 |
Jul 21 2017 |
4810 |
415.45 |
Jul 21 2017 |
5734 |
383.85 |
Jul 21 2017 |
6014 |
390.64 |
Jul 21 2017 |
8654 |
388.27 |
Jul 14 2017 |
4883 |
415.45 |
Jul 14 2017 |
5640 |
382.37 |
Jul 14 2017 |
6084 |
390.64 |
Jul 14 2017 |
8429 |
385.76 |
Jul 07 2017 |
4943 |
415.45 |
Jul 07 2017 |
5677 |
382.37 |
Jul 07 2017 |
6123 |
390.64 |
Jul 07 2017 |
8472 |
385.76 |
Jun 30 2017 |
4924 |
415.45 |
Jun 30 2017 |
5710 |
382.37 |
Jun 30 2017 |
6160 |
390.64 |
Jun 30 2017 |
8490 |
385.76 |
Jun 23 2017 |
4974 |
415.45 |
Jun 23 2017 |
5835 |
382.37 |
Jun 23 2017 |
4709 |
362.44 |
Jun 23 2017 |
8393 |
384.34 |
Jun 16 2017 |
4926 |
415.45 |
Jun 16 2017 |
5844 |
382.37 |
Jun 16 2017 |
4813 |
362.44 |
Jun 16 2017 |
8411 |
384.34 |
Jun 09 2017 |
4965 |
415.45 |
Jun 09 2017 |
5704 |
382.37 |
Jun 09 2017 |
4886 |
362.44 |
Jun 09 2017 |
7686 |
379.01 |
Jun 02 2017 |
4984 |
415.45 |
Jun 02 2017 |
5941 |
382.37 |
Jun 02 2017 |
4901 |
362.44 |
Jun 02 2017 |
7859 |
379.01 |
May 26 2017 |
4932 |
415.45 |
May 26 2017 |
5040 |
372.25 |
May 26 2017 |
4956 |
362.44 |
May 26 2017 |
7861 |
379.01 |
May 19 2017 |
5115 |
415.45 |
May 19 2017 |
5148 |
372.25 |
May 19 2017 |
4955 |
362.44 |
May 19 2017 |
7388 |
374.09 |
May 12 2017 |
5177 |
415.45 |
May 12 2017 |
5561 |
376.65 |
May 12 2017 |
5046 |
362.44 |
May 12 2017 |
7852 |
377.34 |
May 05 2017 |
5378 |
415.45 |
May 05 2017 |
5625 |
376.65 |
May 05 2017 |
5120 |
362.44 |
May 05 2017 |
7943 |
377.34 |
Apr 28 2017 |
5389 |
415.45 |
Apr 28 2017 |
5612 |
376.65 |
Apr 28 2017 |
5016 |
362.44 |
Apr 28 2017 |
7891 |
377.34 |
Apr 21 2017 |
5462 |
415.45 |
Apr 21 2017 |
5086 |
368.87 |
Apr 21 2017 |
5156 |
362.44 |
Apr 21 2017 |
7946 |
377.34 |
Apr 14 2017 |
5585 |
415.45 |
Apr 14 2017 |
4365 |
359.12 |
Apr 14 2017 |
5213 |
362.44 |
Apr 14 2017 |
7993 |
377.34 |
Apr 07 2017 |
5595 |
415.45 |
Apr 07 2017 |
4335 |
359.12 |
Apr 07 2017 |
5276 |
362.44 |
Apr 07 2017 |
7866 |
377.34 |
Mar 31 2017 |
4331 |
384.46 |
Mar 31 2017 |
3856 |
351.62 |
Mar 31 2017 |
4738 |
353.2 |
Mar 31 2017 |
8035 |
377.34 |
Mar 24 2017 |
4231 |
384.46 |
Mar 24 2017 |
3781 |
351.62 |
Mar 24 2017 |
4667 |
353.2 |
Mar 24 2017 |
7945 |
377.34 |
Mar 17 2017 |
4274 |
384.46 |
Mar 17 2017 |
3830 |
351.62 |
Mar 17 2017 |
4725 |
353.2 |
Mar 17 2017 |
7993 |
377.34 |
Mar 10 2017 |
4248 |
384.46 |
Mar 10 2017 |
3883 |
351.62 |
Mar 10 2017 |
4762 |
353.2 |
Mar 10 2017 |
8036 |
377.34 |
Mar 03 2017 |
4236 |
384.46 |
Mar 03 2017 |
3891 |
351.62 |
Mar 03 2017 |
4737 |
353.2 |
Mar 03 2017 |
8045 |
377.34 |
Feb 24 2017 |
3430 |
364.96 |
Feb 24 2017 |
3810 |
349.1 |
Feb 24 2017 |
3950 |
341.89 |
Feb 24 2017 |
5358 |
351.31 |
Feb 17 2017 |
3370 |
364.96 |
Feb 17 2017 |
3846 |
349.1 |
Feb 17 2017 |
3810 |
341.89 |
Feb 17 2017 |
5380 |
351.31 |
Feb 10 2017 |
3406 |
364.96 |
Feb 10 2017 |
3882 |
349.1 |
Feb 10 2017 |
3829 |
341.89 |
Feb 10 2017 |
5392 |
351.31 |
Feb 03 2017 |
3406 |
364.96 |
Feb 03 2017 |
3879 |
349.1 |
Feb 03 2017 |
3831 |
341.89 |
Feb 03 2017 |
4801 |
344.16 |
Jan 27 2017 |
3401 |
364.96 |
Jan 27 2017 |
3879 |
349.1 |
Jan 27 2017 |
3848 |
341.89 |
Jan 27 2017 |
4810 |
344.16 |
Jan 20 2017 |
3400 |
364.96 |
Jan 20 2017 |
3889 |
349.1 |
Jan 20 2017 |
3856 |
341.89 |
Jan 20 2017 |
4825 |
344.16 |
Jan 13 2017 |
3400 |
364.96 |
Jan 13 2017 |
3891 |
349.1 |
Jan 13 2017 |
3858 |
341.89 |
Jan 13 2017 |
4832 |
344.16 |
Jan 06 2017 |
3400 |
364.96 |
Jan 06 2017 |
3891 |
349.1 |
Jan 06 2017 |
3860 |
341.89 |
Jan 06 2017 |
4826 |
344.16 |
Dec 30 2016 |
3407 |
364.96 |
Dec 30 2016 |
3891 |
349.1 |
Dec 30 2016 |
3860 |
341.89 |
Dec 30 2016 |
4826 |
344.16 |
Dec 23 2016 |
3407 |
364.96 |
Dec 23 2016 |
3891 |
349.1 |
Dec 23 2016 |
3860 |
341.89 |
Dec 23 2016 |
4826 |
344.16 |
Dec 16 2016 |
3407 |
364.96 |
Dec 16 2016 |
3891 |
349.1 |
Dec 16 2016 |
3860 |
341.89 |
Dec 16 2016 |
4826 |
344.16 |
Dec 09 2016 |
3407 |
364.96 |
Dec 09 2016 |
3891 |
349.1 |
Dec 09 2016 |
3858 |
341.89 |
Dec 09 2016 |
4826 |
344.16 |
Dec 02 2016 |
3407 |
364.96 |
Dec 02 2016 |
3891 |
349.1 |
Dec 02 2016 |
3858 |
341.89 |
Dec 02 2016 |
4826 |
344.16 |
Nov 25 2016 |
3400 |
364.96 |
Nov 25 2016 |
3891 |
349.1 |
Nov 25 2016 |
3857 |
341.89 |
Nov 25 2016 |
4824 |
344.16 |
Nov 18 2016 |
3400 |
364.96 |
Nov 18 2016 |
3891 |
349.1 |
Nov 18 2016 |
3857 |
341.89 |
Nov 18 2016 |
4824 |
344.16 |
Nov 11 2016 |
3400 |
364.96 |
Nov 11 2016 |
3890 |
349.1 |
Nov 11 2016 |
3857 |
341.89 |
Nov 11 2016 |
4822 |
344.16 |
Nov 04 2016 |
3400 |
364.96 |
Nov 04 2016 |
3890 |
349.1 |
Nov 04 2016 |
3857 |
341.89 |
Nov 04 2016 |
4822 |
344.16 |
Oct 28 2016 |
3396 |
364.96 |
Oct 28 2016 |
3892 |
349.1 |
Oct 28 2016 |
3857 |
341.89 |
Oct 28 2016 |
4824 |
344.16 |
Oct 21 2016 |
3396 |
364.96 |
Oct 21 2016 |
3899 |
349.1 |
Oct 21 2016 |
3859 |
341.89 |
Oct 21 2016 |
4828 |
344.16 |
Oct 14 2016 |
3405 |
364.96 |
Oct 14 2016 |
3901 |
349.1 |
Oct 14 2016 |
3879 |
341.89 |
Oct 14 2016 |
4850 |
344.16 |
Oct 07 2016 |
3405 |
364.96 |
Oct 07 2016 |
3904 |
349.1 |
Oct 07 2016 |
3879 |
341.89 |
Oct 07 2016 |
4857 |
344.16 |
Sep 30 2016 |
3435 |
364.96 |
Sep 30 2016 |
3906 |
349.1 |
Sep 30 2016 |
3879 |
341.89 |
Sep 30 2016 |
4858 |
344.16 |
Sep 23 2016 |
3425 |
364.96 |
Sep 23 2016 |
3876 |
349.1 |
Sep 23 2016 |
3885 |
341.89 |
Sep 23 2016 |
4836 |
344.16 |
Sep 16 2016 |
3425 |
364.96 |
Sep 16 2016 |
3863 |
349.1 |
Sep 16 2016 |
3906 |
341.89 |
Sep 16 2016 |
4852 |
344.16 |
Sep 09 2016 |
3511 |
364.96 |
Sep 09 2016 |
3912 |
349.1 |
Sep 09 2016 |
3962 |
341.89 |
Sep 09 2016 |
4883 |
344.16 |
Sep 02 2016 |
3579 |
364.96 |
Sep 02 2016 |
3925 |
349.1 |
Sep 02 2016 |
4037 |
341.89 |
Sep 02 2016 |
4945 |
344.16 |
Aug 26 2016 |
3701 |
369.51 |
Aug 26 2016 |
3592 |
349.1 |
Aug 26 2016 |
4050 |
341.89 |
Aug 26 2016 |
4648 |
344.16 |
Aug 19 2016 |
3769 |
369.51 |
Aug 19 2016 |
3608 |
349.1 |
Aug 19 2016 |
4041 |
341.89 |
Aug 19 2016 |
4155 |
337.4 |
Aug 12 2016 |
4141 |
369.51 |
Aug 12 2016 |
3617 |
349.1 |
Aug 12 2016 |
4096 |
341.89 |
Aug 12 2016 |
6162 |
351.31 |
Aug 05 2016 |
4151 |
369.51 |
Aug 05 2016 |
3671 |
349.1 |
Aug 05 2016 |
4263 |
343.73 |
Aug 05 2016 |
6273 |
351.31 |
Jul 29 2016 |
3094 |
343.35 |
Jul 29 2016 |
2959 |
338.91 |
Jul 29 2016 |
3862 |
337.69 |
Jul 29 2016 |
4434 |
329.46 |
Jul 22 2016 |
3195 |
343.35 |
Jul 22 2016 |
3061 |
338.91 |
Jul 22 2016 |
3659 |
333.15 |
Jul 22 2016 |
4511 |
329.46 |
Jun 22 2016 |
3239 |
343.35 |
Jun 22 2016 |
3183 |
338.91 |
Jun 22 2016 |
3786 |
333.15 |
Jun 22 2016 |
5303 |
331.04 |
Jun 15 2016 |
3303 |
343.35 |
Jun 15 2016 |
3247 |
338.91 |
Jun 15 2016 |
3830 |
333.15 |
Jun 15 2016 |
5364 |
331.04 |
Jun 08 2016 |
3336 |
343.35 |
Jun 08 2016 |
3230 |
338.91 |
Jun 08 2016 |
3891 |
333.15 |
Jun 08 2016 |
5387 |
331.04 |
Jun 01 2016 |
3503 |
343.35 |
Jun 01 2016 |
3300 |
338.91 |
Jun 01 2016 |
3926 |
333.15 |
Jun 01 2016 |
5607 |
331.04 |
May 25 2016 |
3480 |
343.35 |
May 25 2016 |
3453 |
341.25 |
May 25 2016 |
3949 |
333.15 |
May 25 2016 |
5641 |
331.04 |
May 18 2016 |
3479 |
343.35 |
May 18 2016 |
3489 |
341.25 |
May 18 2016 |
3998 |
333.15 |
May 18 2016 |
5676 |
331.04 |
May 11 2016 |
3427 |
343.35 |
May 11 2016 |
3480 |
341.25 |
May 11 2016 |
4013 |
333.15 |
May 11 2016 |
5690 |
331.04 |
May 04 2016 |
3467 |
343.35 |
May 04 2016 |
3459 |
341.25 |
May 04 2016 |
3980 |
333.15 |
May 04 2016 |
5669 |
331.04 |
Apr 27 2016 |
3587 |
343.35 |
Apr 27 2016 |
3582 |
341.25 |
Apr 27 2016 |
4085 |
333.15 |
Apr 27 2016 |
5784 |
331.04 |
Apr 20 2016 |
3647 |
343.35 |
Apr 20 2016 |
4489 |
353.14 |
Apr 20 2016 |
4153 |
333.15 |
Apr 20 2016 |
5883 |
331.04 |
Apr 13 2016 |
3689 |
343.35 |
Apr 13 2016 |
4648 |
353.14 |
Apr 13 2016 |
4106 |
333.15 |
Apr 13 2016 |
5898 |
331.04 |
Apr 06 2016 |
3753 |
343.35 |
Apr 06 2016 |
4721 |
353.14 |
Apr 06 2016 |
4149 |
333.15 |
Apr 06 2016 |
5954 |
331.04 |
Mar 30 2016 |
4502 |
364.23 |
Mar 30 2016 |
5074 |
358.57 |
Mar 30 2016 |
4260 |
335.71 |
Mar 30 2016 |
6349 |
335.94 |
Mar 23 2016 |
4647 |
364.23 |
Mar 23 2016 |
5222 |
358.57 |
Mar 23 2016 |
5076 |
346.46 |
Mar 23 2016 |
6431 |
335.94 |
Mar 16 2016 |
4636 |
364.23 |
Mar 16 2016 |
5295 |
358.57 |
Mar 16 2016 |
4988 |
346.46 |
Mar 16 2016 |
6376 |
335.94 |
Mar 09 2016 |
4685 |
364.23 |
Mar 09 2016 |
5308 |
358.57 |
Mar 09 2016 |
4982 |
346.46 |
Mar 09 2016 |
6390 |
335.94 |
Mar 02 2016 |
4701 |
364.23 |
Mar 02 2016 |
5267 |
358.57 |
Mar 02 2016 |
4994 |
346.46 |
Mar 02 2016 |
6363 |
335.94 |
Feb 24 2016 |
3990 |
348.56 |
Feb 24 2016 |
3831 |
338.48 |
Feb 24 2016 |
4829 |
344.58 |
Feb 24 2016 |
5505 |
326.04 |
Feb 17 2016 |
4011 |
348.56 |
Feb 17 2016 |
3901 |
338.48 |
Feb 17 2016 |
4853 |
344.58 |
Feb 17 2016 |
5561 |
326.04 |
Feb 10 2016 |
4037 |
348.56 |
Feb 10 2016 |
5435 |
359.03 |
Feb 10 2016 |
4892 |
344.58 |
Feb 10 2016 |
5591 |
326.04 |
Feb 03 2016 |
4033 |
348.56 |
Feb 03 2016 |
5024 |
353.44 |
Feb 03 2016 |
4895 |
344.58 |
Feb 03 2016 |
5621 |
326.04 |
Jan 27 2016 |
4033 |
348.56 |
Jan 27 2016 |
5048 |
353.44 |
Jan 27 2016 |
4913 |
344.58 |
Jan 27 2016 |
5629 |
326.04 |
Jan 20 2016 |
4036 |
348.56 |
Jan 20 2016 |
5046 |
353.44 |
Jan 20 2016 |
4932 |
344.58 |
Jan 20 2016 |
5638 |
326.04 |
Jan 13 2016 |
4036 |
348.56 |
Jan 13 2016 |
5048 |
353.44 |
Jan 13 2016 |
4941 |
344.58 |
Jan 13 2016 |
5650 |
326.04 |
Jan 06 2016 |
4036 |
348.56 |
Jan 06 2016 |
5048 |
353.44 |
Jan 06 2016 |
4943 |
344.58 |
Jan 06 2016 |
5654 |
326.04 |
Dec 30 2015 |
4036 |
348.56 |
Dec 30 2015 |
5048 |
353.44 |
Dec 30 2015 |
4944 |
344.58 |
Dec 30 2015 |
5654 |
326.04 |
Dec 23 2015 |
4036 |
348.56 |
Dec 23 2015 |
5048 |
353.44 |
Dec 23 2015 |
4944 |
344.58 |
Dec 23 2015 |
5654 |
326.04 |
Dec 16 2015 |
4036 |
348.56 |
Dec 16 2015 |
5048 |
353.44 |
Dec 16 2015 |
4944 |
344.58 |
Dec 16 2015 |
5654 |
326.04 |
Dec 09 2015 |
4036 |
348.56 |
Dec 09 2015 |
5048 |
353.44 |
Dec 09 2015 |
4946 |
344.58 |
Dec 09 2015 |
5655 |
326.04 |
Dec 02 2015 |
4036 |
348.56 |
Dec 02 2015 |
5048 |
353.44 |
Dec 02 2015 |
4947 |
344.58 |
Dec 02 2015 |
5657 |
326.04 |
Nov 25 2015 |
4036 |
348.56 |
Nov 25 2015 |
5048 |
353.44 |
Nov 25 2015 |
4947 |
344.58 |
Nov 25 2015 |
5657 |
326.04 |
Nov 18 2015 |
4036 |
348.56 |
Nov 18 2015 |
5048 |
353.44 |
Nov 18 2015 |
4947 |
344.58 |
Nov 18 2015 |
5657 |
326.04 |
Nov 11 2015 |
4036 |
348.56 |
Nov 11 2015 |
5043 |
353.44 |
Nov 11 2015 |
4947 |
344.58 |
Nov 11 2015 |
5657 |
326.04 |
Nov 04 2015 |
4036 |
348.56 |
Nov 04 2015 |
5043 |
353.44 |
Nov 04 2015 |
4947 |
344.58 |
Nov 04 2015 |
5657 |
326.04 |
Oct 28 2015 |
4027 |
348.56 |
Oct 28 2015 |
5044 |
353.44 |
Oct 28 2015 |
4940 |
344.58 |
Oct 28 2015 |
5650 |
326.04 |
Oct 21 2015 |
4022 |
348.56 |
Oct 21 2015 |
5034 |
353.44 |
Oct 21 2015 |
4947 |
344.58 |
Oct 21 2015 |
5653 |
326.04 |
Oct 14 2015 |
4022 |
348.56 |
Oct 14 2015 |
5038 |
353.44 |
Oct 14 2015 |
4951 |
344.58 |
Oct 14 2015 |
5654 |
326.04 |
Oct 07 2015 |
4022 |
348.56 |
Oct 07 2015 |
5043 |
353.44 |
Oct 07 2015 |
4950 |
344.58 |
Oct 07 2015 |
5649 |
326.04 |
Sep 30 2015 |
4032 |
348.56 |
Sep 30 2015 |
5048 |
353.44 |
Sep 30 2015 |
4951 |
344.58 |
Sep 30 2015 |
5657 |
326.04 |
Sep 23 2015 |
4052 |
348.56 |
Sep 23 2015 |
4483 |
345.78 |
Sep 23 2015 |
4964 |
344.58 |
Sep 23 2015 |
5677 |
326.04 |
Sep 16 2015 |
4048 |
348.56 |
Sep 16 2015 |
4449 |
345.78 |
Sep 16 2015 |
4976 |
344.58 |
Sep 16 2015 |
5675 |
326.04 |
Sep 09 2015 |
4051 |
348.56 |
Sep 09 2015 |
4444 |
345.78 |
Sep 09 2015 |
4997 |
344.58 |
Sep 09 2015 |
5694 |
326.04 |
Sep 02 2015 |
4003 |
348.56 |
Sep 02 2015 |
5076 |
353.44 |
Sep 02 2015 |
4962 |
344.58 |
Sep 02 2015 |
5672 |
326.04 |
Aug 26 2015 |
4116 |
348.56 |
Aug 26 2015 |
5172 |
353.44 |
Aug 26 2015 |
5070 |
344.58 |
Aug 26 2015 |
5762 |
326.04 |
Aug 19 2015 |
4084 |
348.56 |
Aug 19 2015 |
4791 |
346.21 |
Aug 19 2015 |
5083 |
344.58 |
Aug 19 2015 |
5536 |
322.54 |
Aug 12 2015 |
4108 |
348.56 |
Aug 12 2015 |
4287 |
340.23 |
Aug 12 2015 |
5134 |
344.58 |
Aug 12 2015 |
5545 |
322.54 |
Aug 05 2015 |
4123 |
348.56 |
Aug 05 2015 |
4358 |
340.23 |
Aug 05 2015 |
4946 |
342.41 |
Aug 05 2015 |
5238 |
319.09 |
Jul 29 2015 |
4084 |
348.56 |
Jul 29 2015 |
4942 |
348.2 |
Jul 29 2015 |
5022 |
342.41 |
Jul 29 2015 |
5735 |
324.13 |
Jul 22 2015 |
4086 |
348.56 |
Jul 22 2015 |
4948 |
348.2 |
Jul 22 2015 |
5742 |
351.42 |
Jul 22 2015 |
6233 |
329.54 |
Jul 15 2015 |
4197 |
348.56 |
Jul 15 2015 |
5108 |
348.2 |
Jul 15 2015 |
5805 |
351.42 |
Jul 15 2015 |
6348 |
329.54 |
Jul 08 2015 |
4254 |
348.56 |
Jul 08 2015 |
5146 |
348.2 |
Jul 08 2015 |
5843 |
351.42 |
Jul 08 2015 |
6438 |
329.54 |
Jul 01 2015 |
4293 |
348.56 |
Jul 01 2015 |
5181 |
348.2 |
Jul 01 2015 |
5901 |
351.42 |
Jul 01 2015 |
6478 |
329.54 |
Jun 24 2015 |
4285 |
348.56 |
Jun 24 2015 |
5143 |
347.06 |
Jun 24 2015 |
5988 |
351.42 |
Jun 24 2015 |
6543 |
329.54 |
Jun 17 2015 |
4320 |
348.56 |
Jun 17 2015 |
5132 |
347.06 |
Jun 17 2015 |
6010 |
351.42 |
Jun 17 2015 |
6648 |
329.54 |
Jun 10 2015 |
4304 |
348.56 |
Jun 10 2015 |
5149 |
347.06 |
Jun 10 2015 |
6063 |
351.42 |
Jun 10 2015 |
6566 |
329.54 |
Jun 03 2015 |
4290 |
348.56 |
Jun 03 2015 |
5246 |
347.06 |
Jun 03 2015 |
6135 |
351.42 |
Jun 03 2015 |
6695 |
329.54 |
May 27 2015 |
4266 |
348.56 |
May 27 2015 |
5195 |
347.06 |
May 27 2015 |
6158 |
351.42 |
May 27 2015 |
6683 |
329.54 |
May 20 2015 |
4260 |
348.56 |
May 20 2015 |
4043 |
330.49 |
May 20 2015 |
6204 |
351.42 |
May 20 2015 |
6759 |
329.54 |
May 13 2015 |
4277 |
348.56 |
May 13 2015 |
4094 |
330.49 |
May 13 2015 |
6181 |
351.42 |
May 13 2015 |
6787 |
329.54 |
May 06 2015 |
4030 |
348.56 |
May 06 2015 |
4021 |
330.49 |
May 06 2015 |
5980 |
351.42 |
May 06 2015 |
6601 |
329.54 |
Apr 29 2015 |
4143 |
348.56 |
Apr 29 2015 |
4101 |
330.49 |
Apr 29 2015 |
6033 |
351.42 |
Apr 29 2015 |
6695 |
329.54 |
Apr 22 2015 |
4196 |
348.56 |
Apr 22 2015 |
4144 |
330.49 |
Apr 22 2015 |
6086 |
351.42 |
Apr 22 2015 |
6722 |
329.54 |
Apr 15 2015 |
4163 |
348.56 |
Apr 15 2015 |
4181 |
330.49 |
Apr 15 2015 |
6090 |
351.42 |
Apr 15 2015 |
6776 |
329.54 |
Apr 08 2015 |
4161 |
348.56 |
Apr 08 2015 |
4180 |
330.49 |
Apr 08 2015 |
5699 |
345.54 |
Apr 08 2015 |
6812 |
329.54 |
Apr 01 2015 |
4145 |
348.56 |
Apr 01 2015 |
4230 |
330.49 |
Apr 01 2015 |
5785 |
345.54 |
Apr 01 2015 |
6926 |
329.54 |
Mar 25 2015 |
3086 |
319.69 |
Mar 25 2015 |
3017 |
312.39 |
Mar 25 2015 |
4072 |
323.21 |
Mar 25 2015 |
6668 |
328.7 |
Mar 18 2015 |
3032 |
319.69 |
Mar 18 2015 |
2946 |
312.39 |
Mar 18 2015 |
4102 |
323.21 |
Mar 18 2015 |
6590 |
328.7 |
Mar 11 2015 |
3112 |
319.69 |
Mar 11 2015 |
3024 |
312.39 |
Mar 11 2015 |
4139 |
323.21 |
Mar 11 2015 |
6856 |
328.7 |
Mar 04 2015 |
3138 |
319.69 |
Mar 04 2015 |
3080 |
312.39 |
Mar 04 2015 |
4204 |
323.21 |
Mar 04 2015 |
6930 |
328.7 |
Feb 25 2015 |
2116 |
290.83 |
Feb 25 2015 |
3212 |
314.76 |
Feb 25 2015 |
3955 |
319.76 |
Feb 25 2015 |
5079 |
307.71 |
Feb 18 2015 |
2133 |
290.83 |
Feb 18 2015 |
3302 |
314.76 |
Feb 18 2015 |
4001 |
319.76 |
Feb 18 2015 |
5155 |
307.71 |
Feb 11 2015 |
2143 |
290.83 |
Feb 11 2015 |
3427 |
317.06 |
Feb 11 2015 |
4008 |
319.76 |
Feb 11 2015 |
3961 |
291.89 |
Feb 04 2015 |
2143 |
290.83 |
Feb 04 2015 |
3445 |
317.06 |
Feb 04 2015 |
4020 |
319.76 |
Feb 04 2015 |
3971 |
291.89 |
Jan 28 2015 |
2143 |
290.83 |
Jan 28 2015 |
3455 |
317.06 |
Jan 28 2015 |
4038 |
319.76 |
Jan 28 2015 |
3990 |
291.89 |
Jan 21 2015 |
2139 |
290.83 |
Jan 21 2015 |
3471 |
317.06 |
Jan 21 2015 |
4053 |
319.76 |
Jan 21 2015 |
4002 |
291.89 |
Jan 14 2015 |
2139 |
290.83 |
Jan 14 2015 |
3472 |
317.06 |
Jan 14 2015 |
4059 |
319.76 |
Jan 14 2015 |
4009 |
291.89 |
Jan 07 2015 |
2139 |
290.83 |
Jan 07 2015 |
3472 |
317.06 |
Jan 07 2015 |
4054 |
319.76 |
Jan 07 2015 |
4007 |
291.89 |
Dec 31 2014 |
3934 |
340.47 |
Dec 31 2014 |
3472 |
317.06 |
Dec 31 2014 |
4054 |
319.76 |
Dec 31 2014 |
4007 |
291.89 |
Dec 24 2014 |
3934 |
340.47 |
Dec 24 2014 |
3472 |
317.06 |
Dec 24 2014 |
4054 |
319.76 |
Dec 24 2014 |
4007 |
291.89 |
Dec 17 2014 |
3934 |
340.47 |
Dec 17 2014 |
3472 |
317.06 |
Dec 17 2014 |
4052 |
319.76 |
Dec 17 2014 |
4009 |
291.89 |
Dec 10 2014 |
3934 |
340.47 |
Dec 10 2014 |
3472 |
317.06 |
Dec 10 2014 |
4052 |
319.76 |
Dec 10 2014 |
4009 |
291.89 |
Dec 03 2014 |
3935 |
340.47 |
Dec 03 2014 |
3472 |
317.06 |
Dec 03 2014 |
4052 |
319.76 |
Dec 03 2014 |
4009 |
291.89 |
Nov 26 2014 |
3935 |
340.47 |
Nov 26 2014 |
3472 |
317.06 |
Nov 26 2014 |
4052 |
319.76 |
Nov 26 2014 |
4009 |
291.89 |
Nov 19 2014 |
3935 |
340.47 |
Nov 19 2014 |
3472 |
317.06 |
Nov 19 2014 |
4052 |
319.76 |
Nov 19 2014 |
4009 |
291.89 |
Nov 12 2014 |
3935 |
340.47 |
Nov 12 2014 |
3472 |
317.06 |
Nov 12 2014 |
4052 |
319.76 |
Nov 12 2014 |
4009 |
291.89 |
Nov 05 2014 |
3935 |
340.47 |
Nov 05 2014 |
3472 |
317.06 |
Nov 05 2014 |
4052 |
319.76 |
Nov 05 2014 |
4009 |
291.89 |
Oct 29 2014 |
3935 |
340.47 |
Oct 29 2014 |
3473 |
317.06 |
Oct 29 2014 |
4052 |
319.76 |
Oct 29 2014 |
4010 |
291.89 |
Oct 22 2014 |
3934 |
340.47 |
Oct 22 2014 |
3473 |
317.06 |
Oct 22 2014 |
4045 |
319.76 |
Oct 22 2014 |
4020 |
291.89 |
Oct 15 2014 |
3933 |
340.47 |
Oct 15 2014 |
3470 |
317.06 |
Oct 15 2014 |
4039 |
319.76 |
Oct 15 2014 |
4023 |
291.89 |
Oct 08 2014 |
3935 |
340.47 |
Oct 08 2014 |
3489 |
317.06 |
Oct 08 2014 |
4039 |
319.76 |
Oct 08 2014 |
4032 |
291.89 |
Oct 01 2014 |
3936 |
340.47 |
Oct 01 2014 |
3490 |
317.06 |
Oct 01 2014 |
4050 |
319.76 |
Oct 01 2014 |
4032 |
291.89 |
Sep 24 2014 |
3913 |
340.47 |
Sep 24 2014 |
3532 |
317.79 |
Sep 24 2014 |
4070 |
319.76 |
Sep 24 2014 |
3497 |
284.48 |
Sep 17 2014 |
3905 |
340.47 |
Sep 17 2014 |
3520 |
317.79 |
Sep 17 2014 |
4111 |
319.76 |
Sep 17 2014 |
3526 |
284.48 |
Sep 10 2014 |
3915 |
340.47 |
Sep 10 2014 |
3534 |
317.79 |
Sep 10 2014 |
4079 |
319.76 |
Sep 10 2014 |
3530 |
284.48 |
Sep 03 2014 |
3920 |
340.47 |
Sep 03 2014 |
3539 |
317.79 |
Sep 03 2014 |
4127 |
319.76 |
Sep 03 2014 |
3559 |
284.48 |
Aug 27 2014 |
3848 |
340.47 |
Aug 27 2014 |
4272 |
330.16 |
Aug 27 2014 |
4187 |
319.76 |
Aug 27 2014 |
3711 |
286.8 |
Aug 20 2014 |
3829 |
340.47 |
Aug 20 2014 |
4282 |
330.16 |
Aug 20 2014 |
4185 |
319.76 |
Aug 20 2014 |
3721 |
286.8 |
Aug 13 2014 |
3868 |
340.47 |
Aug 13 2014 |
4288 |
330.16 |
Aug 13 2014 |
4212 |
319.76 |
Aug 13 2014 |
3756 |
286.8 |
Aug 06 2014 |
3845 |
340.47 |
Aug 06 2014 |
4359 |
330.16 |
Aug 06 2014 |
4233 |
319.76 |
Aug 06 2014 |
3769 |
286.8 |
Jul 30 2014 |
3908 |
340.47 |
Jul 30 2014 |
4372 |
330.16 |
Jul 30 2014 |
4259 |
319.76 |
Jul 30 2014 |
3828 |
286.8 |
Jul 23 2014 |
3844 |
340.47 |
Jul 23 2014 |
4388 |
330.16 |
Jul 23 2014 |
3545 |
308.62 |
Jul 23 2014 |
3843 |
286.8 |
Jul 16 2014 |
3927 |
340.47 |
Jul 16 2014 |
4417 |
330.16 |
Jul 16 2014 |
3525 |
308.62 |
Jul 16 2014 |
3819 |
286.8 |
Jul 09 2014 |
3816 |
340.47 |
Jul 09 2014 |
4431 |
330.16 |
Jul 09 2014 |
3607 |
308.62 |
Jul 09 2014 |
3824 |
286.8 |
Jul 02 2014 |
3960 |
340.47 |
Jul 02 2014 |
4480 |
330.16 |
Jul 02 2014 |
3643 |
308.62 |
Jul 02 2014 |
3902 |
286.8 |
Jun 25 2014 |
3812 |
340.47 |
Jun 25 2014 |
4544 |
330.16 |
Jun 25 2014 |
3706 |
308.62 |
Jun 25 2014 |
3855 |
286.8 |
Jun 18 2014 |
3797 |
340.47 |
Jun 18 2014 |
4559 |
330.16 |
Jun 18 2014 |
3752 |
308.62 |
Jun 18 2014 |
3887 |
286.8 |
Jun 11 2014 |
3971 |
340.47 |
Jun 11 2014 |
4610 |
330.16 |
Jun 11 2014 |
3802 |
308.62 |
Jun 11 2014 |
3895 |
286.8 |
Jun 04 2014 |
3993 |
340.47 |
Jun 04 2014 |
5319 |
339.68 |
Jun 04 2014 |
3907 |
308.62 |
Jun 04 2014 |
3958 |
286.8 |
May 28 2014 |
4019 |
340.47 |
May 28 2014 |
5333 |
340.15 |
May 28 2014 |
2863 |
289.37 |
May 28 2014 |
4110 |
288.55 |
May 21 2014 |
4002 |
340.47 |
May 21 2014 |
5582 |
343 |
May 21 2014 |
2908 |
289.37 |
May 21 2014 |
4141 |
288.55 |
May 14 2014 |
4058 |
340.47 |
May 14 2014 |
5634 |
343 |
May 14 2014 |
2954 |
289.37 |
May 14 2014 |
4176 |
288.55 |
May 07 2014 |
3864 |
340.47 |
May 07 2014 |
4915 |
334.22 |
May 07 2014 |
2935 |
289.37 |
May 07 2014 |
4174 |
288.55 |
Apr 30 2014 |
4071 |
340.47 |
Apr 30 2014 |
5140 |
334.22 |
Apr 30 2014 |
3091 |
289.37 |
Apr 30 2014 |
4337 |
288.55 |
Apr 23 2014 |
4202 |
340.47 |
Apr 23 2014 |
6341 |
348.73 |
Apr 23 2014 |
3144 |
289.37 |
Apr 23 2014 |
4404 |
288.55 |
Apr 16 2014 |
4174 |
340.47 |
Apr 16 2014 |
6359 |
348.73 |
Apr 16 2014 |
3139 |
289.37 |
Apr 16 2014 |
4416 |
288.55 |
Apr 09 2014 |
4186 |
340.47 |
Apr 09 2014 |
6564 |
348.73 |
Apr 09 2014 |
3195 |
289.37 |
Apr 09 2014 |
4522 |
288.55 |
Apr 02 2014 |
6284 |
390.12 |
Apr 02 2014 |
8829 |
372.9 |
Apr 02 2014 |
13515 |
376.35 |
Mar 26 2014 |
6263 |
390.12 |
Mar 26 2014 |
8692 |
372.9 |
Mar 26 2014 |
13533 |
376.35 |
Mar 19 2014 |
8685 |
372.9 |
Mar 19 2014 |
13132 |
372.9 |
Mar 12 2014 |
8718 |
372.9 |
Mar 12 2014 |
13164 |
372.9 |
Mar 05 2014 |
8628 |
372.9 |
Mar 05 2014 |
13119 |
372.9 |
Feb 26 2014 |
9353 |
380.59 |
Feb 26 2014 |
14146 |
380.59 |
Feb 19 2014 |
9403 |
380.59 |
Feb 19 2014 |
14194 |
380.59 |
Feb 12 2014 |
9396 |
380.59 |
Feb 12 2014 |
14196 |
380.59 |
Feb 05 2014 |
9436 |
380.59 |
Feb 05 2014 |
14276 |
380.59 |
Jan 29 2014 |
9391 |
380.59 |
Jan 29 2014 |
14297 |
380.59 |
Jan 22 2014 |
9357 |
380.59 |
Jan 22 2014 |
14252 |
380.59 |
Jan 15 2014 |
9368 |
380.59 |
Jan 15 2014 |
14284 |
380.59 |
Jan 08 2014 |
9327 |
380.59 |
Jan 08 2014 |
14256 |
380.59 |
Jan 01 2014 |
9327 |
380.59 |
Jan 01 2014 |
14256 |
380.59 |
Dec 25 2013 |
9327 |
380.59 |
Dec 25 2013 |
14256 |
380.59 |
Dec 18 2013 |
9327 |
380.59 |
Dec 18 2013 |
14256 |
380.59 |
Dec 11 2013 |
9328 |
380.59 |
Dec 11 2013 |
14257 |
380.59 |
Dec 04 2013 |
9329 |
380.59 |
Dec 04 2013 |
14258 |
380.59 |
Nov 27 2013 |
9329 |
380.59 |
Nov 27 2013 |
14258 |
380.59 |
Nov 20 2013 |
9329 |
380.59 |
Nov 20 2013 |
14259 |
380.59 |
Nov 13 2013 |
9329 |
380.59 |
Nov 13 2013 |
14259 |
380.59 |
Nov 06 2013 |
9329 |
380.59 |
Nov 06 2013 |
14259 |
380.59 |
Oct 30 2013 |
9329 |
380.59 |
Oct 30 2013 |
14258 |
380.59 |
Oct 23 2013 |
9326 |
380.59 |
Oct 23 2013 |
14257 |
380.59 |
Oct 16 2013 |
9362 |
380.59 |
Oct 16 2013 |
14262 |
380.59 |
Oct 09 2013 |
9280 |
380.59 |
Oct 09 2013 |
14188 |
380.59 |
Oct 02 2013 |
9285 |
380.59 |
Oct 02 2013 |
14198 |
380.59 |
Sep 25 2013 |
9263 |
380.59 |
Sep 25 2013 |
14162 |
380.59 |
Sep 18 2013 |
9180 |
380.59 |
Sep 18 2013 |
14042 |
380.59 |
Sep 11 2013 |
9190 |
380.59 |
Sep 11 2013 |
13977 |
380.59 |
Sep 04 2013 |
9270 |
380.59 |
Sep 04 2013 |
14063 |
380.59 |
Aug 28 2013 |
9255 |
380.59 |
Aug 28 2013 |
14033 |
380.59 |
Aug 21 2013 |
9293 |
380.59 |
Aug 21 2013 |
14109 |
380.59 |
Aug 14 2013 |
9328 |
380.59 |
Aug 14 2013 |
13874 |
380.59 |
Aug 07 2013 |
9335 |
380.59 |
Aug 07 2013 |
14004 |
380.59 |
Jul 31 2013 |
9493 |
380.59 |
Jul 31 2013 |
14110 |
380.59 |
Jul 24 2013 |
9409 |
380.59 |
Jul 24 2013 |
14187 |
380.59 |
Jul 17 2013 |
9431 |
380.59 |
Jul 17 2013 |
14219 |
380.59 |
Jul 10 2013 |
9471 |
380.59 |
Jul 10 2013 |
14385 |
380.59 |
Jul 03 2013 |
9492 |
380.59 |
Jul 03 2013 |
14362 |
380.59 |
Jun 26 2013 |
9482 |
380.59 |
Jun 26 2013 |
14524 |
380.59 |
Jun 19 2013 |
9603 |
380.59 |
Jun 19 2013 |
14507 |
380.59 |
Jun 12 2013 |
9682 |
380.59 |
Jun 12 2013 |
14716 |
380.59 |
Jun 05 2013 |
9629 |
380.59 |
Jun 05 2013 |
14602 |
380.59 |
May 29 2013 |
12179 |
406.77 |
May 29 2013 |
18321 |
406.77 |
May 22 2013 |
12401 |
406.77 |
May 22 2013 |
18650 |
406.77 |
Apr 13 2012 |
2393 |
305.12 |
Apr 13 2012 |
5019 |
305.12 |
Apr 06 2012 |
2228 |
305.12 |
Apr 06 2012 |
4977 |
305.12 |
Mar 27 2012 |
1874 |
291.27 |
Mar 27 2012 |
4133 |
291.27 |
Sep 23 2011 |
2299 |
284.67 |
Sep 23 2011 |
3658 |
321.8 |
Sep 23 2011 |
4028 |
299.52 |
Sep 16 2011 |
2300 |
284.67 |
Sep 16 2011 |
3639 |
321.8 |
Sep 16 2011 |
4025 |
299.52 |
Sep 10 2011 |
2261 |
284.67 |
Sep 10 2011 |
3554 |
321.8 |
Sep 10 2011 |
3981 |
299.52 |
Sep 02 2011 |
2218 |
284.67 |
Sep 02 2011 |
3547 |
321.8 |
Sep 02 2011 |
3949 |
299.52 |
Aug 26 2011 |
2219 |
284.67 |
Aug 26 2011 |
3545 |
321.8 |
Aug 26 2011 |
3944 |
299.52 |
Aug 19 2011 |
2144 |
284.67 |
Aug 19 2011 |
3417 |
321.8 |
Aug 19 2011 |
3478 |
299.52 |
Aug 12 2011 |
2135 |
284.67 |
Aug 12 2011 |
3336 |
321.8 |
Aug 12 2011 |
3443 |
299.52 |
Aug 05 2011 |
2120 |
284.67 |
Aug 05 2011 |
3308 |
321.8 |
Aug 05 2011 |
3427 |
299.52 |
Jul 29 2011 |
2121 |
284.67 |
Jul 29 2011 |
3283 |
321.8 |
Jul 29 2011 |
3412 |
299.52 |
Jul 22 2011 |
1748 |
274.44 |
Jul 22 2011 |
3123 |
321.8 |
Jul 22 2011 |
3182 |
298.12 |
Jul 15 2011 |
1601 |
271.46 |
Jul 15 2011 |
3591 |
343.56 |
Jul 15 2011 |
3386 |
307.51 |
Oct 15 2010 |
3226 |
321.82 |
Oct 15 2010 |
4190 |
321.82 |
Aug 15 2010 |
3109 |
321.82 |
Aug 15 2010 |
4079 |
321.82 |
Aug 01 2010 |
2903 |
321.82 |
Aug 01 2010 |
3908 |
321.82 |
Jul 15 2010 |
2758 |
321.82 |
Jul 15 2010 |
3611 |
321.82 |
Jul 01 2010 |
2787 |
321.82 |
Jul 01 2010 |
3770 |
321.82 |
Jun 15 2010 |
2658 |
321.82 |
Jun 15 2010 |
3612 |
321.82 |
Jun 01 2010 |
2333 |
321.82 |
Jun 01 2010 |
3403 |
321.82 |
May 27 2010 |
1943 |
321.82 |
May 27 2010 |
3028 |
321.82 |
May 15 2010 |
2197 |
321.82 |
May 15 2010 |
3220 |
321.82 |
Apr 30 2010 |
2051 |
321.82 |
Apr 30 2010 |
3101 |
321.82 |