| Apr 25 2024 |
1572 |
273.4 |
| Apr 25 2024 |
2072 |
273.4 |
| Apr 24 2024 |
1585 |
273.4 |
| Apr 24 2024 |
2075 |
273.4 |
| Apr 17 2024 |
1380 |
266.2 |
| Apr 17 2024 |
1971 |
266.2 |
| Apr 10 2024 |
1381 |
266.2 |
| Apr 10 2024 |
1979 |
266.2 |
| Apr 03 2024 |
1388 |
266.2 |
| Apr 03 2024 |
1980 |
266.2 |
| Mar 27 2024 |
1405 |
266.2 |
| Mar 27 2024 |
1995 |
266.2 |
| Mar 21 2024 |
1406 |
266.2 |
| Mar 21 2024 |
2001 |
266.2 |
| Mar 14 2024 |
1391 |
266.2 |
| Mar 14 2024 |
2007 |
266.2 |
| Mar 07 2024 |
1395 |
266.2 |
| Mar 07 2024 |
2010 |
266.2 |
| Feb 29 2024 |
1399 |
266.2 |
| Feb 29 2024 |
2018 |
266.2 |
| Feb 22 2024 |
1401 |
266.2 |
| Feb 22 2024 |
2030 |
266.2 |
| Feb 15 2024 |
1400 |
266.2 |
| Feb 15 2024 |
2007 |
266.2 |
| Feb 08 2024 |
1401 |
266.2 |
| Feb 08 2024 |
1987 |
266.2 |
| Feb 01 2024 |
1436 |
266.2 |
| Feb 01 2024 |
1946 |
266.2 |
| Jan 25 2024 |
1434 |
266.2 |
| Jan 25 2024 |
1944 |
266.2 |
| Jan 18 2024 |
1436 |
266.2 |
| Jan 18 2024 |
1947 |
266.2 |
| Jan 11 2024 |
1436 |
266.2 |
| Jan 11 2024 |
1945 |
266.2 |
| Jan 04 2024 |
1436 |
266.2 |
| Jan 04 2024 |
1945 |
266.2 |
| Dec 28 2023 |
1437 |
266.2 |
| Dec 28 2023 |
1946 |
266.2 |
| Dec 21 2023 |
1437 |
266.2 |
| Dec 21 2023 |
1946 |
266.2 |
| Dec 14 2023 |
1437 |
266.2 |
| Dec 14 2023 |
1947 |
266.2 |
| Dec 07 2023 |
1437 |
266.2 |
| Dec 07 2023 |
1947 |
266.2 |
| Nov 30 2023 |
1435 |
266.2 |
| Nov 30 2023 |
1947 |
266.2 |
| Nov 23 2023 |
1435 |
266.2 |
| Nov 23 2023 |
1941 |
266.2 |
| Nov 16 2023 |
1435 |
266.2 |
| Nov 16 2023 |
1939 |
266.2 |
| Nov 09 2023 |
1440 |
266.2 |
| Nov 09 2023 |
1940 |
266.2 |
| Nov 02 2023 |
1440 |
266.2 |
| Nov 02 2023 |
1940 |
266.2 |
| Oct 26 2023 |
1449 |
266.2 |
| Oct 26 2023 |
1946 |
266.2 |
| Oct 19 2023 |
1450 |
266.2 |
| Oct 19 2023 |
1934 |
266.2 |
| Oct 12 2023 |
1450 |
266.2 |
| Oct 12 2023 |
1933 |
266.2 |
| Oct 05 2023 |
1450 |
266.2 |
| Oct 05 2023 |
1882 |
266.2 |
| Sep 28 2023 |
1453 |
266.2 |
| Sep 28 2023 |
1891 |
266.2 |
| Sep 21 2023 |
1450 |
266.2 |
| Sep 21 2023 |
1890 |
266.2 |
| Sep 14 2023 |
1453 |
266.2 |
| Sep 14 2023 |
1897 |
266.2 |
| Sep 07 2023 |
1463 |
266.2 |
| Sep 07 2023 |
1906 |
266.2 |
| Aug 31 2023 |
1498 |
266.2 |
| Aug 31 2023 |
1927 |
266.2 |
| Aug 24 2023 |
1514 |
266.2 |
| Aug 24 2023 |
1942 |
266.2 |
| Aug 17 2023 |
1534 |
266.2 |
| Aug 17 2023 |
1952 |
266.2 |
| Aug 10 2023 |
1551 |
266.2 |
| Aug 10 2023 |
1969 |
266.2 |
| Aug 03 2023 |
1544 |
266.2 |
| Aug 03 2023 |
1964 |
266.2 |
| Jul 27 2023 |
1556 |
266.2 |
| Jul 27 2023 |
1967 |
266.2 |
| Jul 20 2023 |
1596 |
266.2 |
| Jul 20 2023 |
1956 |
266.2 |
| Jul 13 2023 |
1614 |
266.2 |
| Jul 13 2023 |
1984 |
266.2 |
| Jul 06 2023 |
1629 |
266.2 |
| Jul 06 2023 |
2008 |
266.2 |
| Jun 29 2023 |
1625 |
266.2 |
| Jun 29 2023 |
2011 |
266.2 |
| Jun 22 2023 |
1669 |
266.2 |
| Jun 22 2023 |
2025 |
266.2 |
| Jun 15 2023 |
1683 |
266.2 |
| Jun 15 2023 |
2051 |
266.2 |
| Jun 08 2023 |
1697 |
266.2 |
| Jun 08 2023 |
2070 |
266.2 |
| Jun 01 2023 |
1677 |
266.2 |
| Jun 01 2023 |
2087 |
266.2 |
| May 25 2023 |
1718 |
267.37 |
| May 25 2023 |
2136 |
267.37 |
| May 18 2023 |
1913 |
274.65 |
| May 18 2023 |
2394 |
274.65 |
| May 11 2023 |
1907 |
274.65 |
| May 11 2023 |
2373 |
274.65 |
| May 04 2023 |
1884 |
274.65 |
| May 04 2023 |
2340 |
274.65 |
| Apr 27 2023 |
721 |
271.67 |
| Apr 27 2023 |
792 |
271.67 |
| Apr 20 2023 |
721 |
271.67 |
| Apr 20 2023 |
761 |
271.67 |
| Apr 13 2023 |
708 |
271.67 |
| Apr 13 2023 |
759 |
271.67 |
| Apr 06 2023 |
707 |
271.67 |
| Apr 06 2023 |
767 |
271.67 |
| Mar 30 2023 |
710 |
271.67 |
| Mar 30 2023 |
746 |
271.67 |
| Mar 23 2023 |
718 |
271.67 |
| Mar 23 2023 |
749 |
271.67 |
| Mar 16 2023 |
710 |
271.67 |
| Mar 16 2023 |
745 |
271.67 |
| Mar 09 2023 |
707 |
271.67 |
| Mar 09 2023 |
729 |
271.67 |
| Mar 02 2023 |
708 |
271.67 |
| Mar 02 2023 |
733 |
271.67 |
| Feb 23 2023 |
706 |
271.67 |
| Feb 23 2023 |
729 |
271.67 |
| Feb 16 2023 |
700 |
271.67 |
| Feb 16 2023 |
740 |
271.67 |
| Feb 09 2023 |
701 |
271.67 |
| Feb 09 2023 |
741 |
271.67 |
| Feb 02 2023 |
699 |
271.67 |
| Feb 02 2023 |
727 |
271.67 |
| Jan 26 2023 |
701 |
271.67 |
| Jan 26 2023 |
729 |
271.67 |
| Jan 19 2023 |
700 |
271.67 |
| Jan 19 2023 |
725 |
271.67 |
| Jan 12 2023 |
700 |
271.67 |
| Jan 12 2023 |
725 |
271.67 |
| Jan 05 2023 |
700 |
271.67 |
| Jan 05 2023 |
725 |
271.67 |
| Dec 29 2022 |
701 |
271.67 |
| Dec 29 2022 |
726 |
271.67 |
| Dec 22 2022 |
701 |
271.67 |
| Dec 22 2022 |
726 |
271.67 |
| Dec 15 2022 |
701 |
271.67 |
| Dec 15 2022 |
728 |
271.67 |
| Dec 08 2022 |
702 |
271.67 |
| Dec 08 2022 |
729 |
271.67 |
| Dec 01 2022 |
702 |
271.67 |
| Dec 01 2022 |
729 |
271.67 |
| Nov 24 2022 |
702 |
271.67 |
| Nov 24 2022 |
729 |
271.67 |
| Nov 17 2022 |
701 |
271.67 |
| Nov 17 2022 |
730 |
271.67 |
| Nov 10 2022 |
702 |
271.67 |
| Nov 10 2022 |
730 |
271.67 |
| Nov 03 2022 |
703 |
271.67 |
| Nov 03 2022 |
729 |
271.67 |
| Oct 27 2022 |
701 |
271.67 |
| Oct 27 2022 |
729 |
271.67 |
| Oct 20 2022 |
700 |
271.67 |
| Oct 20 2022 |
733 |
271.67 |
| Oct 13 2022 |
700 |
271.67 |
| Oct 13 2022 |
731 |
271.67 |
| Oct 06 2022 |
698 |
271.67 |
| Oct 06 2022 |
731 |
271.67 |
| Sep 29 2022 |
698 |
271.67 |
| Sep 29 2022 |
729 |
271.67 |
| Sep 22 2022 |
697 |
271.67 |
| Sep 22 2022 |
727 |
271.67 |
| Sep 15 2022 |
698 |
271.67 |
| Sep 15 2022 |
726 |
271.67 |
| Sep 08 2022 |
698 |
271.67 |
| Sep 08 2022 |
724 |
271.67 |
| Sep 01 2022 |
679 |
271.67 |
| Sep 01 2022 |
720 |
271.67 |
| Aug 25 2022 |
672 |
271.67 |
| Aug 25 2022 |
719 |
271.67 |
| Aug 18 2022 |
677 |
271.67 |
| Aug 18 2022 |
725 |
271.67 |
| Aug 11 2022 |
675 |
271.67 |
| Aug 11 2022 |
715 |
271.67 |
| Aug 04 2022 |
671 |
271.67 |
| Aug 04 2022 |
702 |
271.67 |
| Jul 28 2022 |
656 |
271.67 |
| Jul 28 2022 |
688 |
271.67 |
| Jul 21 2022 |
650 |
271.67 |
| Jul 21 2022 |
692 |
271.67 |
| Jul 14 2022 |
647 |
271.67 |
| Jul 14 2022 |
704 |
271.67 |
| Jul 07 2022 |
651 |
271.67 |
| Jul 07 2022 |
705 |
271.67 |
| Jun 30 2022 |
656 |
271.67 |
| Jun 30 2022 |
700 |
271.67 |
| Jun 23 2022 |
664 |
271.67 |
| Jun 23 2022 |
705 |
271.67 |
| Jun 16 2022 |
671 |
271.67 |
| Jun 16 2022 |
713 |
271.67 |
| Jun 09 2022 |
672 |
271.67 |
| Jun 09 2022 |
732 |
271.67 |
| Jun 02 2022 |
680 |
271.67 |
| Jun 02 2022 |
731 |
271.67 |
| May 26 2022 |
677 |
271.67 |
| May 26 2022 |
725 |
271.67 |
| May 19 2022 |
675 |
271.67 |
| May 19 2022 |
728 |
271.67 |
| May 12 2022 |
506 |
240.85 |
| May 12 2022 |
499 |
240.85 |
| May 05 2022 |
500 |
240.85 |
| May 05 2022 |
477 |
240.85 |
| Jul 01 2021 |
6812 |
514.02 |
| Jul 01 2021 |
9218 |
514.02 |
| Jun 24 2021 |
6829 |
514.02 |
| Jun 24 2021 |
9169 |
514.02 |
| Jun 17 2021 |
6676 |
514.02 |
| Jun 17 2021 |
9060 |
514.02 |
| Jun 10 2021 |
2993 |
413.86 |
| Jun 10 2021 |
6676 |
514.02 |
| Jun 10 2021 |
4721 |
447.24 |
| Jun 03 2021 |
5170 |
416.4 |
| May 27 2021 |
1561 |
413.86 |
| May 27 2021 |
3206 |
418.1 |
| May 27 2021 |
4473 |
416.4 |
| May 07 2021 |
5129 |
384.53 |
| Jul 03 2020 |
9255 |
514.02 |
| Jul 03 2020 |
12974 |
514.02 |
| Jun 26 2020 |
9870 |
514.02 |
| Jun 26 2020 |
13592 |
514.02 |
| Jun 19 2020 |
10155 |
514.02 |
| Jun 19 2020 |
14102 |
514.02 |
| Jun 12 2020 |
3642 |
413.86 |
| Jun 12 2020 |
10535 |
514.02 |
| Jun 12 2020 |
8739 |
447.24 |
| Jun 05 2020 |
3712 |
413.86 |
| Jun 05 2020 |
4468 |
418.1 |
| Jun 05 2020 |
5954 |
416.4 |
| May 29 2020 |
3844 |
413.86 |
| May 29 2020 |
4665 |
418.1 |
| May 29 2020 |
6159 |
416.4 |
| May 22 2020 |
4007 |
413.86 |
| May 22 2020 |
4862 |
418.1 |
| May 22 2020 |
6402 |
416.4 |
| May 15 2020 |
4186 |
413.86 |
| May 15 2020 |
3842 |
402.23 |
| May 15 2020 |
3810 |
384.53 |
| May 08 2020 |
4289 |
413.86 |
| May 08 2020 |
3917 |
402.23 |
| May 08 2020 |
3890 |
384.53 |
| May 01 2020 |
4682 |
415.57 |
| May 01 2020 |
4131 |
402.23 |
| May 01 2020 |
2902 |
367.79 |
| Apr 24 2020 |
4868 |
415.57 |
| Apr 24 2020 |
4265 |
402.23 |
| Apr 24 2020 |
3009 |
367.79 |
| Apr 17 2020 |
5082 |
415.57 |
| Apr 17 2020 |
5257 |
414.15 |
| Apr 17 2020 |
3116 |
367.79 |
| Apr 10 2020 |
5242 |
415.57 |
| Apr 10 2020 |
5363 |
414.15 |
| Apr 10 2020 |
3189 |
367.79 |
| Apr 03 2020 |
5456 |
415.57 |
| Apr 03 2020 |
5509 |
414.15 |
| Apr 03 2020 |
3297 |
367.79 |
| Mar 27 2020 |
5692 |
415.57 |
| Mar 27 2020 |
5636 |
414.15 |
| Mar 27 2020 |
3430 |
367.79 |
| Mar 20 2020 |
5796 |
415.57 |
| Mar 20 2020 |
5717 |
414.15 |
| Mar 20 2020 |
3495 |
367.79 |
| Mar 13 2020 |
5912 |
415.57 |
| Mar 13 2020 |
5762 |
414.15 |
| Mar 13 2020 |
3575 |
367.79 |
| Mar 06 2020 |
6010 |
415.57 |
| Mar 06 2020 |
5801 |
414.15 |
| Mar 06 2020 |
3607 |
367.79 |
| Feb 28 2020 |
6101 |
415.57 |
| Feb 28 2020 |
5791 |
414.15 |
| Feb 28 2020 |
3658 |
367.79 |
| Feb 21 2020 |
6016 |
415.57 |
| Feb 21 2020 |
5716 |
414.15 |
| Feb 21 2020 |
3622 |
367.79 |
| Feb 14 2020 |
6031 |
415.57 |
| Feb 14 2020 |
5734 |
414.15 |
| Feb 14 2020 |
3621 |
367.79 |
| Feb 07 2020 |
6025 |
415.57 |
| Feb 07 2020 |
5679 |
414.15 |
| Feb 07 2020 |
3610 |
367.79 |
| Jan 31 2020 |
6050 |
415.57 |
| Jan 31 2020 |
5700 |
414.15 |
| Jan 31 2020 |
3618 |
367.79 |
| Jan 24 2020 |
6052 |
415.57 |
| Jan 24 2020 |
5716 |
414.15 |
| Jan 24 2020 |
3626 |
367.79 |
| Jan 17 2020 |
6059 |
415.57 |
| Jan 17 2020 |
5690 |
414.15 |
| Jan 17 2020 |
3605 |
367.79 |
| Jan 10 2020 |
6059 |
415.57 |
| Jan 10 2020 |
5687 |
414.15 |
| Jan 10 2020 |
3607 |
367.79 |
| Jan 03 2020 |
6061 |
415.57 |
| Jan 03 2020 |
5693 |
414.15 |
| Jan 03 2020 |
3608 |
367.79 |
| Dec 27 2019 |
6061 |
415.57 |
| Dec 27 2019 |
5690 |
414.15 |
| Dec 27 2019 |
3609 |
367.79 |
| Dec 20 2019 |
6061 |
415.57 |
| Dec 20 2019 |
5690 |
414.15 |
| Dec 20 2019 |
3609 |
367.79 |
| Dec 13 2019 |
6060 |
415.57 |
| Dec 13 2019 |
5690 |
414.15 |
| Dec 13 2019 |
3609 |
367.79 |
| Dec 06 2019 |
6060 |
415.57 |
| Dec 06 2019 |
5682 |
414.15 |
| Dec 06 2019 |
3610 |
367.79 |
| Nov 29 2019 |
6060 |
415.57 |
| Nov 29 2019 |
5671 |
414.15 |
| Nov 29 2019 |
3620 |
367.79 |
| Nov 22 2019 |
6060 |
415.57 |
| Nov 22 2019 |
5671 |
414.15 |
| Nov 22 2019 |
3620 |
367.79 |
| Nov 15 2019 |
6060 |
415.57 |
| Nov 15 2019 |
5672 |
414.15 |
| Nov 15 2019 |
3621 |
367.79 |
| Nov 08 2019 |
6044 |
415.57 |
| Nov 08 2019 |
5674 |
414.15 |
| Nov 08 2019 |
3612 |
367.79 |
| Nov 01 2019 |
5920 |
415.57 |
| Nov 01 2019 |
5671 |
414.15 |
| Nov 01 2019 |
3556 |
367.79 |
| Oct 25 2019 |
5920 |
415.57 |
| Oct 25 2019 |
5683 |
414.15 |
| Oct 25 2019 |
3558 |
367.79 |
| Oct 18 2019 |
5933 |
415.57 |
| Oct 18 2019 |
5683 |
414.15 |
| Oct 18 2019 |
3562 |
367.79 |
| Oct 11 2019 |
5919 |
415.57 |
| Oct 11 2019 |
5682 |
414.15 |
| Oct 11 2019 |
3556 |
367.79 |
| Oct 04 2019 |
5912 |
415.57 |
| Oct 04 2019 |
5690 |
414.15 |
| Oct 04 2019 |
3565 |
367.79 |
| Sep 27 2019 |
5912 |
415.57 |
| Sep 27 2019 |
5683 |
414.15 |
| Sep 27 2019 |
3595 |
367.79 |
| Sep 20 2019 |
5906 |
415.57 |
| Sep 20 2019 |
5690 |
414.15 |
| Sep 20 2019 |
3598 |
367.79 |
| Sep 13 2019 |
5947 |
415.57 |
| Sep 13 2019 |
4764 |
403.66 |
| Sep 13 2019 |
3603 |
367.79 |
| Sep 06 2019 |
6070 |
415.57 |
| Sep 06 2019 |
4774 |
403.66 |
| Sep 06 2019 |
3658 |
367.79 |
| Aug 30 2019 |
6127 |
415.57 |
| Aug 30 2019 |
4807 |
403.66 |
| Aug 30 2019 |
3692 |
367.79 |
| Aug 23 2019 |
6205 |
415.57 |
| Aug 23 2019 |
4194 |
395.28 |
| Aug 23 2019 |
3714 |
367.79 |
| Aug 16 2019 |
6189 |
415.57 |
| Aug 16 2019 |
4252 |
395.28 |
| Aug 16 2019 |
3751 |
367.79 |
| Aug 09 2019 |
6199 |
415.57 |
| Aug 09 2019 |
4256 |
395.28 |
| Aug 09 2019 |
3776 |
367.79 |
| Aug 02 2019 |
6254 |
415.57 |
| Aug 02 2019 |
4150 |
393.51 |
| Aug 02 2019 |
3795 |
367.79 |
| Jul 26 2019 |
6286 |
415.57 |
| Jul 26 2019 |
4198 |
393.51 |
| Jul 26 2019 |
3860 |
367.79 |
| Jul 19 2019 |
6407 |
415.57 |
| Jul 19 2019 |
4230 |
393.51 |
| Jul 19 2019 |
3884 |
367.79 |
| Jul 12 2019 |
6452 |
415.57 |
| Jul 12 2019 |
4383 |
393.51 |
| Jul 12 2019 |
4015 |
367.79 |
| Jul 05 2019 |
6624 |
415.57 |
| Jul 05 2019 |
4409 |
391.57 |
| Jul 05 2019 |
4197 |
367.79 |
| Jun 28 2019 |
6687 |
415.57 |
| Jun 28 2019 |
4480 |
391.57 |
| Jun 28 2019 |
4270 |
367.79 |
| Jun 21 2019 |
6692 |
415.57 |
| Jun 21 2019 |
4479 |
391.57 |
| Jun 21 2019 |
4215 |
367.79 |
| Jun 14 2019 |
6853 |
417.28 |
| Jun 14 2019 |
4529 |
391.57 |
| Jun 14 2019 |
5255 |
378.45 |
| Jun 07 2019 |
6901 |
417.28 |
| Jun 07 2019 |
7100 |
418.49 |
| Jun 07 2019 |
8793 |
407.88 |
| May 31 2019 |
6888 |
417.28 |
| May 31 2019 |
7078 |
418.49 |
| May 31 2019 |
8808 |
407.88 |
| May 24 2019 |
6863 |
417.28 |
| May 24 2019 |
7137 |
418.49 |
| May 24 2019 |
8853 |
407.88 |
| May 17 2019 |
6887 |
417.28 |
| May 17 2019 |
7502 |
421.66 |
| May 17 2019 |
10886 |
422.87 |
| May 10 2019 |
6947 |
417.28 |
| May 10 2019 |
7491 |
421.66 |
| May 10 2019 |
10833 |
422.87 |
| May 03 2019 |
3106 |
370.4 |
| May 03 2019 |
7516 |
421.66 |
| May 03 2019 |
12915 |
437.19 |
| Apr 26 2019 |
4321 |
386.91 |
| Apr 26 2019 |
7532 |
421.66 |
| Apr 26 2019 |
11279 |
426.95 |
| Apr 19 2019 |
4278 |
386.91 |
| Apr 19 2019 |
6818 |
413.19 |
| Apr 19 2019 |
9353 |
413.19 |
| Apr 18 2019 |
4284 |
386.91 |
| Apr 18 2019 |
6827 |
413.19 |
| Apr 12 2019 |
4271 |
386.91 |
| Apr 12 2019 |
6943 |
413.19 |
| Apr 12 2019 |
9416 |
413.19 |
| Apr 05 2019 |
4090 |
386.91 |
| Apr 05 2019 |
6798 |
413.19 |
| Apr 05 2019 |
9141 |
413.19 |
| Mar 29 2019 |
4066 |
386.91 |
| Mar 29 2019 |
6698 |
413.19 |
| Mar 29 2019 |
9064 |
413.19 |
| Mar 22 2019 |
4042 |
386.91 |
| Mar 22 2019 |
6653 |
413.19 |
| Mar 22 2019 |
8987 |
413.19 |
| Mar 15 2019 |
4138 |
386.91 |
| Mar 15 2019 |
6644 |
413.19 |
| Mar 15 2019 |
9076 |
413.19 |
| Mar 08 2019 |
4048 |
386.91 |
| Mar 08 2019 |
6600 |
413.19 |
| Mar 08 2019 |
8935 |
413.19 |
| Mar 01 2019 |
4080 |
386.91 |
| Mar 01 2019 |
6619 |
413.19 |
| Mar 01 2019 |
8977 |
413.19 |
| Feb 22 2019 |
4097 |
386.91 |
| Feb 22 2019 |
6653 |
413.19 |
| Feb 22 2019 |
9007 |
413.19 |
| Feb 15 2019 |
4109 |
386.91 |
| Feb 15 2019 |
6600 |
413.19 |
| Feb 15 2019 |
8956 |
413.19 |
| Feb 08 2019 |
4096 |
386.91 |
| Feb 08 2019 |
6551 |
413.19 |
| Feb 08 2019 |
8908 |
413.19 |
| Feb 01 2019 |
4108 |
386.91 |
| Feb 01 2019 |
6584 |
413.19 |
| Feb 01 2019 |
8906 |
413.19 |
| Jan 25 2019 |
4111 |
386.91 |
| Jan 25 2019 |
6592 |
413.19 |
| Jan 25 2019 |
8931 |
413.19 |
| Jan 18 2019 |
4131 |
386.91 |
| Jan 18 2019 |
6595 |
413.19 |
| Jan 18 2019 |
8944 |
413.19 |
| Jan 11 2019 |
4131 |
386.91 |
| Jan 11 2019 |
6597 |
413.19 |
| Jan 11 2019 |
8949 |
413.19 |
| Jan 04 2019 |
4132 |
386.91 |
| Jan 04 2019 |
6606 |
413.19 |
| Jan 04 2019 |
8958 |
413.19 |
| Dec 28 2018 |
4132 |
386.91 |
| Dec 28 2018 |
6606 |
413.19 |
| Dec 28 2018 |
8958 |
413.19 |
| Dec 21 2018 |
4132 |
386.91 |
| Dec 21 2018 |
6606 |
413.19 |
| Dec 21 2018 |
8958 |
413.19 |
| Dec 14 2018 |
4132 |
386.91 |
| Dec 14 2018 |
6606 |
413.19 |
| Dec 14 2018 |
8958 |
413.19 |
| Dec 07 2018 |
4132 |
386.91 |
| Dec 07 2018 |
6604 |
413.19 |
| Dec 07 2018 |
8955 |
413.19 |
| Nov 30 2018 |
4132 |
386.91 |
| Nov 30 2018 |
6604 |
413.19 |
| Nov 30 2018 |
8955 |
413.19 |
| Nov 23 2018 |
4132 |
386.91 |
| Nov 23 2018 |
6604 |
413.19 |
| Nov 23 2018 |
8955 |
413.19 |
| Nov 16 2018 |
4132 |
386.91 |
| Nov 16 2018 |
6604 |
413.19 |
| Nov 16 2018 |
8955 |
413.19 |
| Nov 09 2018 |
4132 |
386.91 |
| Nov 09 2018 |
6604 |
413.19 |
| Nov 09 2018 |
8955 |
413.19 |
| Nov 02 2018 |
4132 |
386.91 |
| Nov 02 2018 |
6604 |
413.19 |
| Nov 02 2018 |
8934 |
413.19 |
| Oct 26 2018 |
4130 |
386.91 |
| Oct 26 2018 |
6604 |
413.19 |
| Oct 26 2018 |
8933 |
413.19 |
| Oct 19 2018 |
4136 |
386.91 |
| Oct 19 2018 |
6604 |
413.19 |
| Oct 19 2018 |
8952 |
413.19 |
| Oct 12 2018 |
4123 |
386.91 |
| Oct 12 2018 |
6587 |
413.19 |
| Oct 12 2018 |
8921 |
413.19 |
| Oct 05 2018 |
4146 |
386.91 |
| Oct 05 2018 |
6570 |
413.19 |
| Oct 05 2018 |
8996 |
413.19 |
| Sep 28 2018 |
4047 |
386.91 |
| Sep 28 2018 |
6582 |
413.19 |
| Sep 28 2018 |
8769 |
413.19 |
| Sep 21 2018 |
4035 |
386.91 |
| Sep 21 2018 |
6562 |
413.19 |
| Sep 21 2018 |
8756 |
413.19 |
| Sep 14 2018 |
4035 |
386.91 |
| Sep 14 2018 |
6163 |
407.94 |
| Sep 14 2018 |
8792 |
413.19 |
| Sep 07 2018 |
4102 |
386.91 |
| Sep 07 2018 |
6229 |
407.94 |
| Sep 07 2018 |
8954 |
413.19 |
| Aug 31 2018 |
4120 |
386.91 |
| Aug 31 2018 |
6292 |
407.94 |
| Aug 31 2018 |
9014 |
413.19 |
| Aug 24 2018 |
4093 |
386.91 |
| Aug 24 2018 |
5141 |
394.62 |
| Aug 24 2018 |
6938 |
394.62 |
| Aug 17 2018 |
4085 |
386.91 |
| Aug 17 2018 |
5221 |
394.62 |
| Aug 17 2018 |
7007 |
394.62 |
| Aug 10 2018 |
4147 |
386.91 |
| Aug 10 2018 |
5222 |
394.62 |
| Aug 10 2018 |
7103 |
394.62 |
| Aug 03 2018 |
4238 |
386.91 |
| Aug 03 2018 |
3698 |
373.75 |
| Aug 03 2018 |
4473 |
367.4 |
| Jul 27 2018 |
4252 |
386.91 |
| Jul 27 2018 |
3691 |
373.75 |
| Jul 27 2018 |
4488 |
367.4 |
| Jul 20 2018 |
4239 |
386.91 |
| Jul 20 2018 |
3767 |
373.75 |
| Jul 20 2018 |
4566 |
367.4 |
| Jul 13 2018 |
4358 |
386.91 |
| Jul 13 2018 |
3614 |
373.75 |
| Jul 13 2018 |
4440 |
367.4 |
| Jul 06 2018 |
4169 |
386.91 |
| Jul 06 2018 |
3487 |
373.75 |
| Jul 06 2018 |
4210 |
367.4 |
| Jun 29 2018 |
4188 |
386.91 |
| Jun 29 2018 |
3512 |
373.75 |
| Jun 29 2018 |
4252 |
367.4 |
| Jun 22 2018 |
4304 |
386.91 |
| Jun 22 2018 |
3475 |
371.37 |
| Jun 22 2018 |
4397 |
367.4 |
| Jun 15 2018 |
4336 |
386.91 |
| Jun 15 2018 |
3519 |
371.37 |
| Jun 15 2018 |
4425 |
367.4 |
| Jun 08 2018 |
4628 |
390.14 |
| Jun 08 2018 |
3923 |
375.94 |
| Jun 08 2018 |
5244 |
374.91 |
| Jun 01 2018 |
7518 |
418.75 |
| Jun 01 2018 |
3939 |
375.94 |
| Jun 01 2018 |
5485 |
374.91 |
| May 25 2018 |
7245 |
471.07 |
| May 25 2018 |
6445 |
407.25 |
| May 25 2018 |
3506 |
368.22 |
| May 25 2018 |
5312 |
372.39 |
| May 18 2018 |
7171 |
471.07 |
| May 18 2018 |
6523 |
407.25 |
| May 18 2018 |
4040 |
375.3 |
| May 18 2018 |
5727 |
376.67 |
| May 11 2018 |
7121 |
471.07 |
| May 11 2018 |
6536 |
407.25 |
| May 11 2018 |
4013 |
375.3 |
| May 11 2018 |
5785 |
376.67 |
| May 04 2018 |
7177 |
471.07 |
| May 04 2018 |
7562 |
416.46 |
| May 04 2018 |
5005 |
386.33 |
| May 04 2018 |
7132 |
388.13 |
| Apr 27 2018 |
7269 |
471.07 |
| Apr 27 2018 |
7023 |
410.85 |
| Apr 27 2018 |
5018 |
386.33 |
| Apr 27 2018 |
7143 |
388.13 |
| Apr 20 2018 |
7229 |
471.07 |
| Apr 20 2018 |
7249 |
413.29 |
| Apr 20 2018 |
4904 |
384.47 |
| Apr 20 2018 |
7167 |
388.27 |
| Apr 13 2018 |
7083 |
471.07 |
| Apr 13 2018 |
7209 |
413.29 |
| Apr 13 2018 |
4902 |
384.47 |
| Apr 13 2018 |
7137 |
388.27 |
| Apr 06 2018 |
7089 |
471.07 |
| Apr 06 2018 |
7373 |
413.29 |
| Apr 06 2018 |
4871 |
384.23 |
| Apr 06 2018 |
7260 |
388.84 |
| Mar 30 2018 |
7082 |
471.07 |
| Mar 30 2018 |
7591 |
413.29 |
| Mar 30 2018 |
4940 |
384.23 |
| Mar 30 2018 |
7393 |
388.84 |
| Mar 23 2018 |
6962 |
471.07 |
| Mar 23 2018 |
7703 |
413.29 |
| Mar 23 2018 |
4973 |
384.23 |
| Mar 23 2018 |
7469 |
388.84 |
| Mar 16 2018 |
6856 |
471.07 |
| Mar 16 2018 |
7644 |
413.29 |
| Mar 16 2018 |
4974 |
384.23 |
| Mar 16 2018 |
7466 |
388.84 |
| Mar 09 2018 |
6806 |
471.07 |
| Mar 09 2018 |
7638 |
413.29 |
| Mar 09 2018 |
4924 |
384.23 |
| Mar 09 2018 |
7460 |
388.84 |
| Mar 02 2018 |
7020 |
471.07 |
| Mar 02 2018 |
7700 |
413.29 |
| Mar 02 2018 |
4953 |
384.23 |
| Mar 02 2018 |
7633 |
388.84 |
| Feb 23 2018 |
7179 |
471.07 |
| Feb 23 2018 |
7778 |
413.29 |
| Feb 23 2018 |
5005 |
384.23 |
| Feb 23 2018 |
7685 |
388.84 |
| Feb 16 2018 |
7123 |
471.07 |
| Feb 16 2018 |
7807 |
413.29 |
| Feb 16 2018 |
5010 |
384.23 |
| Feb 16 2018 |
7716 |
388.84 |
| Feb 09 2018 |
7132 |
471.07 |
| Feb 09 2018 |
7739 |
413.29 |
| Feb 09 2018 |
5028 |
384.23 |
| Feb 09 2018 |
7703 |
388.84 |
| Feb 02 2018 |
7173 |
471.07 |
| Feb 02 2018 |
7710 |
413.29 |
| Feb 02 2018 |
5025 |
384.23 |
| Feb 02 2018 |
7688 |
388.84 |
| Jan 26 2018 |
7173 |
471.07 |
| Jan 26 2018 |
7738 |
413.29 |
| Jan 26 2018 |
5033 |
384.23 |
| Jan 26 2018 |
7701 |
388.84 |
| Jan 19 2018 |
7173 |
471.07 |
| Jan 19 2018 |
7747 |
413.29 |
| Jan 19 2018 |
5033 |
384.23 |
| Jan 19 2018 |
7702 |
388.84 |
| Jan 12 2018 |
7129 |
471.07 |
| Jan 12 2018 |
7758 |
413.29 |
| Jan 12 2018 |
5039 |
384.23 |
| Jan 12 2018 |
7702 |
388.84 |
| Jan 05 2018 |
7129 |
471.07 |
| Jan 05 2018 |
7758 |
413.29 |
| Jan 05 2018 |
5052 |
384.23 |
| Jan 05 2018 |
7712 |
388.84 |
| Dec 29 2017 |
7163 |
471.07 |
| Dec 29 2017 |
7758 |
413.29 |
| Dec 29 2017 |
5052 |
384.23 |
| Dec 29 2017 |
7712 |
388.84 |
| Dec 22 2017 |
7163 |
471.07 |
| Dec 22 2017 |
7758 |
413.29 |
| Dec 22 2017 |
5052 |
384.23 |
| Dec 22 2017 |
7713 |
388.84 |
| Dec 15 2017 |
7163 |
471.07 |
| Dec 15 2017 |
7758 |
413.29 |
| Dec 15 2017 |
5049 |
384.23 |
| Dec 15 2017 |
7710 |
388.84 |
| Dec 08 2017 |
7163 |
471.07 |
| Dec 08 2017 |
7758 |
413.29 |
| Dec 08 2017 |
5049 |
384.23 |
| Dec 08 2017 |
7710 |
388.84 |
| Dec 01 2017 |
7162 |
471.07 |
| Dec 01 2017 |
7758 |
413.29 |
| Dec 01 2017 |
5049 |
384.23 |
| Dec 01 2017 |
7710 |
388.84 |
| Nov 24 2017 |
7162 |
471.07 |
| Nov 24 2017 |
7758 |
413.29 |
| Nov 24 2017 |
5049 |
384.23 |
| Nov 24 2017 |
7710 |
388.84 |
| Nov 17 2017 |
7162 |
471.07 |
| Nov 17 2017 |
7758 |
413.29 |
| Nov 17 2017 |
5049 |
384.23 |
| Nov 17 2017 |
7710 |
388.84 |
| Nov 10 2017 |
7162 |
471.07 |
| Nov 10 2017 |
7760 |
413.29 |
| Nov 10 2017 |
5049 |
384.23 |
| Nov 10 2017 |
7715 |
388.84 |
| Nov 03 2017 |
7162 |
471.07 |
| Nov 03 2017 |
7760 |
413.29 |
| Nov 03 2017 |
5049 |
384.23 |
| Nov 03 2017 |
7715 |
388.84 |
| Oct 27 2017 |
7162 |
471.07 |
| Oct 27 2017 |
7813 |
413.29 |
| Oct 27 2017 |
5049 |
384.23 |
| Oct 27 2017 |
7751 |
388.84 |
| Oct 20 2017 |
7138 |
471.07 |
| Oct 20 2017 |
7756 |
413.29 |
| Oct 20 2017 |
5058 |
384.23 |
| Oct 20 2017 |
7731 |
388.84 |
| Oct 13 2017 |
7156 |
471.07 |
| Oct 13 2017 |
7787 |
413.29 |
| Oct 13 2017 |
5057 |
384.23 |
| Oct 13 2017 |
7746 |
388.84 |
| Oct 06 2017 |
7156 |
471.07 |
| Oct 06 2017 |
7783 |
413.29 |
| Oct 06 2017 |
5056 |
384.23 |
| Oct 06 2017 |
7746 |
388.84 |
| Sep 29 2017 |
7162 |
471.07 |
| Sep 29 2017 |
7782 |
413.29 |
| Sep 29 2017 |
5057 |
384.23 |
| Sep 29 2017 |
7683 |
388.84 |
| Sep 22 2017 |
7153 |
471.07 |
| Sep 22 2017 |
7899 |
413.29 |
| Sep 22 2017 |
5055 |
384.23 |
| Sep 22 2017 |
7756 |
388.84 |
| Sep 15 2017 |
7014 |
471.07 |
| Sep 15 2017 |
7929 |
413.29 |
| Sep 15 2017 |
4887 |
381.78 |
| Sep 15 2017 |
7750 |
388.24 |
| Sep 08 2017 |
6813 |
471.07 |
| Sep 08 2017 |
7876 |
413.29 |
| Sep 08 2017 |
4926 |
381.78 |
| Sep 08 2017 |
7847 |
388.24 |
| Sep 01 2017 |
6909 |
471.07 |
| Sep 01 2017 |
7878 |
413.29 |
| Sep 01 2017 |
4997 |
381.78 |
| Sep 01 2017 |
7839 |
388.24 |
| Aug 25 2017 |
6849 |
471.07 |
| Aug 25 2017 |
8236 |
413.29 |
| Aug 25 2017 |
5018 |
381.78 |
| Aug 25 2017 |
8197 |
388.24 |
| Aug 18 2017 |
7093 |
471.07 |
| Aug 18 2017 |
8260 |
413.29 |
| Aug 18 2017 |
5060 |
381.78 |
| Aug 18 2017 |
8267 |
388.24 |
| Aug 11 2017 |
7019 |
471.07 |
| Aug 11 2017 |
8315 |
413.29 |
| Aug 11 2017 |
5039 |
381.78 |
| Aug 11 2017 |
8319 |
388.24 |
| Aug 04 2017 |
6737 |
396.61 |
| Aug 04 2017 |
9438 |
396.61 |
| Jul 28 2017 |
6784 |
396.61 |
| Jul 28 2017 |
9547 |
396.61 |
| Jul 21 2017 |
6915 |
396.61 |
| Jul 21 2017 |
9704 |
396.61 |
| Jul 14 2017 |
6964 |
396.61 |
| Jul 14 2017 |
9756 |
396.61 |
| Jul 07 2017 |
6997 |
396.61 |
| Jul 07 2017 |
9803 |
396.61 |
| Jun 30 2017 |
7022 |
396.61 |
| Jun 30 2017 |
9842 |
396.61 |
| Jun 23 2017 |
7154 |
396.61 |
| Jun 23 2017 |
9936 |
396.61 |
| Jun 16 2017 |
7173 |
396.61 |
| Jun 16 2017 |
9939 |
396.61 |
| Jun 09 2017 |
17877 |
503.67 |
| Jun 09 2017 |
8277 |
401.51 |
| Jun 09 2017 |
10456 |
401.51 |
| Jun 02 2017 |
8317 |
401.51 |
| Jun 02 2017 |
10667 |
401.51 |
| May 26 2017 |
8418 |
401.51 |
| May 26 2017 |
10695 |
401.51 |
| May 19 2017 |
10140 |
418.3 |
| May 19 2017 |
13131 |
418.3 |
| May 12 2017 |
10311 |
418.3 |
| May 12 2017 |
13222 |
418.3 |
| May 05 2017 |
10311 |
418.3 |
| May 05 2017 |
13223 |
418.3 |
| Apr 28 2017 |
10135 |
418.3 |
| Apr 28 2017 |
13071 |
418.3 |
| Apr 21 2017 |
10319 |
418.3 |
| Apr 21 2017 |
13220 |
418.3 |
| Apr 14 2017 |
12563 |
438.84 |
| Apr 14 2017 |
16119 |
438.84 |
| Apr 07 2017 |
14181 |
453.69 |
| Apr 07 2017 |
17988 |
453.69 |
| Mar 31 2017 |
14513 |
453.69 |
| Mar 31 2017 |
18204 |
453.69 |
| Mar 24 2017 |
14389 |
453.69 |
| Mar 24 2017 |
17956 |
453.69 |
| Mar 17 2017 |
14474 |
453.69 |
| Mar 17 2017 |
18085 |
453.69 |
| Mar 10 2017 |
14612 |
453.69 |
| Mar 10 2017 |
18148 |
453.69 |
| Mar 03 2017 |
14512 |
453.69 |
| Mar 03 2017 |
18057 |
453.69 |
| Feb 24 2017 |
14450 |
453.69 |
| Feb 24 2017 |
18085 |
453.69 |
| Feb 17 2017 |
14273 |
453.69 |
| Feb 17 2017 |
18146 |
453.69 |
| Feb 10 2017 |
14321 |
453.69 |
| Feb 10 2017 |
18255 |
453.69 |
| Feb 03 2017 |
14334 |
453.69 |
| Feb 03 2017 |
18224 |
453.69 |
| Jan 27 2017 |
14367 |
453.69 |
| Jan 27 2017 |
18238 |
453.69 |
| Jan 20 2017 |
14335 |
453.69 |
| Jan 20 2017 |
18190 |
453.69 |
| Jan 13 2017 |
14339 |
453.69 |
| Jan 13 2017 |
18168 |
453.69 |
| Jan 06 2017 |
14344 |
453.69 |
| Jan 06 2017 |
18168 |
453.69 |
| Dec 30 2016 |
14351 |
453.69 |
| Dec 30 2016 |
18174 |
453.69 |
| Dec 23 2016 |
14351 |
453.69 |
| Dec 23 2016 |
18174 |
453.69 |
| Dec 16 2016 |
14344 |
453.69 |
| Dec 16 2016 |
18169 |
453.69 |
| Dec 09 2016 |
14352 |
453.69 |
| Dec 09 2016 |
18167 |
453.69 |
| Dec 02 2016 |
14352 |
453.69 |
| Dec 02 2016 |
18168 |
453.69 |
| Nov 25 2016 |
14349 |
453.69 |
| Nov 25 2016 |
18166 |
453.69 |
| Nov 18 2016 |
14349 |
453.69 |
| Nov 18 2016 |
18166 |
453.69 |
| Nov 11 2016 |
14349 |
453.69 |
| Nov 11 2016 |
18157 |
453.69 |
| Nov 04 2016 |
14349 |
453.69 |
| Nov 04 2016 |
18157 |
453.69 |
| Oct 28 2016 |
14350 |
453.69 |
| Oct 28 2016 |
18175 |
453.69 |
| Oct 21 2016 |
14353 |
453.69 |
| Oct 21 2016 |
18192 |
453.69 |
| Oct 14 2016 |
14315 |
453.69 |
| Oct 14 2016 |
18179 |
453.69 |
| Oct 07 2016 |
14332 |
453.69 |
| Oct 07 2016 |
18183 |
453.69 |
| Sep 30 2016 |
14368 |
453.69 |
| Sep 30 2016 |
18203 |
453.69 |
| Sep 23 2016 |
14372 |
453.69 |
| Sep 23 2016 |
18060 |
453.69 |
| Sep 16 2016 |
14455 |
453.69 |
| Sep 16 2016 |
18102 |
453.69 |
| Sep 09 2016 |
14547 |
453.69 |
| Sep 09 2016 |
18185 |
453.69 |
| Sep 02 2016 |
14697 |
453.69 |
| Sep 02 2016 |
18328 |
453.69 |
| Aug 26 2016 |
14751 |
453.69 |
| Aug 26 2016 |
18109 |
453.69 |
| Aug 19 2016 |
13369 |
440.14 |
| Aug 19 2016 |
16315 |
440.14 |
| Aug 12 2016 |
13523 |
440.14 |
| Aug 12 2016 |
17799 |
440.14 |
| Aug 05 2016 |
14661 |
451.05 |
| Aug 05 2016 |
19518 |
451.05 |
| Jul 29 2016 |
16775 |
471.55 |
| Jul 29 2016 |
22671 |
471.55 |
| Jul 22 2016 |
16990 |
471.55 |
| Jul 22 2016 |
22877 |
471.55 |
| Oct 15 2010 |
5437 |
400.61 |
| Oct 15 2010 |
5290 |
385.51 |
| Oct 15 2010 |
7505 |
393.06 |
| Aug 15 2010 |
5240 |
400.61 |
| Aug 15 2010 |
5088 |
385.51 |
| Aug 15 2010 |
7331 |
393.06 |
| Aug 01 2010 |
5118 |
400.61 |
| Aug 01 2010 |
4708 |
385.51 |
| Aug 01 2010 |
6978 |
393.06 |
| Jul 15 2010 |
4665 |
400.61 |
| Jul 15 2010 |
4481 |
385.51 |
| Jul 15 2010 |
6521 |
393.06 |
| Jul 01 2010 |
4874 |
400.61 |
| Jul 01 2010 |
4574 |
385.51 |
| Jul 01 2010 |
6802 |
393.06 |
| Jun 15 2010 |
4716 |
400.61 |
| Jun 15 2010 |
4356 |
385.51 |
| Jun 15 2010 |
6522 |
393.06 |
| Jun 01 2010 |
4268 |
400.61 |
| Jun 01 2010 |
3814 |
385.51 |
| Jun 01 2010 |
6053 |
393.06 |
| May 27 2010 |
3776 |
400.61 |
| May 27 2010 |
3261 |
385.51 |
| May 27 2010 |
5456 |
393.06 |
| May 15 2010 |
3899 |
400.61 |
| May 15 2010 |
3559 |
385.51 |
| May 15 2010 |
5660 |
393.06 |
| Apr 30 2010 |
3275 |
385.51 |
| Apr 30 2010 |
5140 |
385.51 |
