| Apr 23 2024 |
181 |
227.75 |
| Apr 23 2024 |
2438 |
373.49 |
| Apr 23 2024 |
4500 |
324.91 |
| Apr 17 2024 |
196 |
227.75 |
| Apr 17 2024 |
2399 |
373.49 |
| Apr 17 2024 |
4623 |
324.91 |
| Apr 10 2024 |
197 |
227.75 |
| Apr 10 2024 |
2397 |
373.49 |
| Apr 10 2024 |
4638 |
324.91 |
| Apr 03 2024 |
193 |
227.75 |
| Apr 03 2024 |
2391 |
373.49 |
| Apr 03 2024 |
4632 |
324.91 |
| Mar 27 2024 |
199 |
227.75 |
| Mar 27 2024 |
2370 |
373.49 |
| Mar 27 2024 |
4631 |
324.91 |
| Mar 21 2024 |
200 |
227.75 |
| Mar 21 2024 |
2366 |
373.49 |
| Mar 21 2024 |
4613 |
324.91 |
| Mar 14 2024 |
201 |
227.75 |
| Mar 14 2024 |
2352 |
373.49 |
| Mar 14 2024 |
4569 |
324.91 |
| Mar 07 2024 |
199 |
227.75 |
| Mar 07 2024 |
2359 |
373.49 |
| Mar 07 2024 |
4574 |
324.91 |
| Feb 29 2024 |
198 |
227.75 |
| Feb 29 2024 |
2359 |
373.49 |
| Feb 29 2024 |
4602 |
324.91 |
| Feb 22 2024 |
202 |
227.75 |
| Feb 22 2024 |
2355 |
373.49 |
| Feb 22 2024 |
4601 |
324.91 |
| Feb 15 2024 |
204 |
227.75 |
| Feb 15 2024 |
2355 |
373.49 |
| Feb 15 2024 |
4590 |
324.91 |
| Feb 08 2024 |
212 |
227.75 |
| Feb 08 2024 |
2342 |
373.49 |
| Feb 08 2024 |
4560 |
324.91 |
| Feb 01 2024 |
188 |
227.75 |
| Feb 01 2024 |
2338 |
373.49 |
| Feb 01 2024 |
4481 |
324.91 |
| Jan 25 2024 |
180 |
227.75 |
| Jan 25 2024 |
2323 |
373.49 |
| Jan 25 2024 |
4468 |
324.91 |
| Jan 18 2024 |
180 |
227.75 |
| Jan 18 2024 |
2321 |
373.49 |
| Jan 18 2024 |
4469 |
324.91 |
| Jan 11 2024 |
180 |
227.75 |
| Jan 11 2024 |
2317 |
373.49 |
| Jan 11 2024 |
4469 |
324.91 |
| Jan 04 2024 |
180 |
227.75 |
| Jan 04 2024 |
2319 |
373.49 |
| Jan 04 2024 |
4469 |
324.91 |
| Dec 28 2023 |
180 |
227.75 |
| Dec 28 2023 |
2317 |
373.49 |
| Dec 28 2023 |
4470 |
324.91 |
| Dec 21 2023 |
180 |
227.75 |
| Dec 21 2023 |
2317 |
373.49 |
| Dec 21 2023 |
4470 |
324.91 |
| Dec 14 2023 |
180 |
227.75 |
| Dec 14 2023 |
2318 |
373.49 |
| Dec 14 2023 |
4470 |
324.91 |
| Dec 07 2023 |
180 |
227.75 |
| Dec 07 2023 |
2319 |
373.49 |
| Dec 07 2023 |
4470 |
324.91 |
| Nov 30 2023 |
180 |
227.75 |
| Nov 30 2023 |
2321 |
373.49 |
| Nov 30 2023 |
4470 |
324.91 |
| Nov 23 2023 |
180 |
227.75 |
| Nov 23 2023 |
2321 |
373.49 |
| Nov 23 2023 |
4469 |
324.91 |
| Nov 16 2023 |
180 |
227.75 |
| Nov 16 2023 |
2314 |
373.49 |
| Nov 16 2023 |
4464 |
324.91 |
| Nov 09 2023 |
187 |
227.75 |
| Nov 09 2023 |
2306 |
373.49 |
| Nov 09 2023 |
4466 |
324.91 |
| Nov 02 2023 |
187 |
227.75 |
| Nov 02 2023 |
2306 |
373.49 |
| Nov 02 2023 |
4466 |
324.91 |
| Oct 26 2023 |
187 |
227.75 |
| Oct 26 2023 |
2284 |
373.49 |
| Oct 26 2023 |
4460 |
324.91 |
| Oct 19 2023 |
187 |
227.75 |
| Oct 19 2023 |
2275 |
373.49 |
| Oct 19 2023 |
4428 |
324.91 |
| Oct 12 2023 |
187 |
227.75 |
| Oct 12 2023 |
2277 |
373.49 |
| Oct 12 2023 |
4428 |
324.91 |
| Oct 05 2023 |
187 |
227.75 |
| Oct 05 2023 |
2278 |
373.49 |
| Oct 05 2023 |
4342 |
324.91 |
| Sep 28 2023 |
186 |
227.75 |
| Sep 28 2023 |
2274 |
373.49 |
| Sep 28 2023 |
4390 |
324.91 |
| Sep 21 2023 |
184 |
227.75 |
| Sep 21 2023 |
2207 |
373.49 |
| Sep 21 2023 |
4374 |
324.91 |
| Sep 14 2023 |
196 |
227.75 |
| Sep 14 2023 |
2227 |
373.49 |
| Sep 14 2023 |
4378 |
324.91 |
| Sep 07 2023 |
197 |
227.75 |
| Sep 07 2023 |
2284 |
373.49 |
| Sep 07 2023 |
4388 |
324.91 |
| Aug 31 2023 |
210 |
227.75 |
| Aug 31 2023 |
2264 |
373.49 |
| Aug 31 2023 |
4403 |
324.91 |
| Aug 24 2023 |
222 |
227.75 |
| Aug 24 2023 |
2274 |
373.49 |
| Aug 24 2023 |
4394 |
324.91 |
| Aug 17 2023 |
225 |
227.75 |
| Aug 17 2023 |
2344 |
373.49 |
| Aug 17 2023 |
4415 |
324.91 |
| Aug 10 2023 |
229 |
227.75 |
| Aug 10 2023 |
2400 |
373.49 |
| Aug 10 2023 |
4437 |
324.91 |
| Aug 03 2023 |
231 |
227.75 |
| Aug 03 2023 |
2406 |
373.49 |
| Aug 03 2023 |
4419 |
324.91 |
| Jul 27 2023 |
249 |
227.75 |
| Jul 27 2023 |
2442 |
373.49 |
| Jul 27 2023 |
4416 |
324.91 |
| Jul 20 2023 |
253 |
227.75 |
| Jul 20 2023 |
2488 |
373.49 |
| Jul 20 2023 |
4389 |
324.91 |
| Jul 13 2023 |
252 |
227.75 |
| Jul 13 2023 |
2488 |
373.49 |
| Jul 13 2023 |
4420 |
324.91 |
| Jul 06 2023 |
256 |
227.75 |
| Jul 06 2023 |
2500 |
373.49 |
| Jul 06 2023 |
4430 |
324.91 |
| Jun 29 2023 |
259 |
227.75 |
| Jun 29 2023 |
2527 |
373.49 |
| Jun 29 2023 |
4418 |
324.91 |
| Jun 22 2023 |
259 |
227.75 |
| Jun 22 2023 |
2560 |
373.49 |
| Jun 22 2023 |
4409 |
324.91 |
| Jun 15 2023 |
2617 |
373.49 |
| Jun 15 2023 |
3803 |
373.49 |
| Jun 08 2023 |
2620 |
373.49 |
| Jun 08 2023 |
3829 |
373.49 |
| Jun 01 2023 |
2604 |
373.49 |
| Jun 01 2023 |
3815 |
373.49 |
| May 25 2023 |
2607 |
373.49 |
| May 25 2023 |
3741 |
373.49 |
| May 18 2023 |
2586 |
373.49 |
| May 18 2023 |
3711 |
373.49 |
| May 11 2023 |
2537 |
373.49 |
| May 11 2023 |
3688 |
373.49 |
| May 04 2023 |
2485 |
373.49 |
| May 04 2023 |
3557 |
373.49 |
| Apr 27 2023 |
2503 |
373.49 |
| Apr 27 2023 |
3587 |
373.49 |
| Apr 20 2023 |
2501 |
373.49 |
| Apr 20 2023 |
3584 |
373.49 |
| Apr 13 2023 |
2490 |
373.49 |
| Apr 13 2023 |
3601 |
373.49 |
| Apr 06 2023 |
2502 |
373.49 |
| Apr 06 2023 |
3522 |
373.49 |
| Mar 30 2023 |
2489 |
373.49 |
| Mar 30 2023 |
3393 |
373.49 |
| Mar 23 2023 |
2500 |
373.49 |
| Mar 23 2023 |
3391 |
373.49 |
| Mar 16 2023 |
2480 |
373.49 |
| Mar 16 2023 |
3375 |
373.49 |
| Mar 09 2023 |
2480 |
373.49 |
| Mar 09 2023 |
3354 |
373.49 |
| Mar 02 2023 |
2462 |
373.49 |
| Mar 02 2023 |
3349 |
373.49 |
| Feb 23 2023 |
2459 |
373.49 |
| Feb 23 2023 |
3335 |
373.49 |
| Feb 16 2023 |
2454 |
373.49 |
| Feb 16 2023 |
3345 |
373.49 |
| Feb 09 2023 |
2454 |
373.49 |
| Feb 09 2023 |
3237 |
373.49 |
| Feb 02 2023 |
2438 |
373.49 |
| Feb 02 2023 |
3210 |
373.49 |
| Jan 26 2023 |
2427 |
373.49 |
| Jan 26 2023 |
3166 |
373.49 |
| Jan 19 2023 |
2421 |
373.49 |
| Jan 19 2023 |
3154 |
373.49 |
| Jan 12 2023 |
2417 |
373.49 |
| Jan 12 2023 |
3150 |
373.49 |
| Jan 05 2023 |
2417 |
373.49 |
| Jan 05 2023 |
3161 |
373.49 |
| Dec 29 2022 |
2418 |
373.49 |
| Dec 29 2022 |
3162 |
373.49 |
| Dec 22 2022 |
2418 |
373.49 |
| Dec 22 2022 |
3162 |
373.49 |
| Dec 15 2022 |
2418 |
373.49 |
| Dec 15 2022 |
3166 |
373.49 |
| Dec 08 2022 |
2419 |
373.49 |
| Dec 08 2022 |
3168 |
373.49 |
| Dec 01 2022 |
2419 |
373.49 |
| Dec 01 2022 |
3168 |
373.49 |
| Nov 24 2022 |
2419 |
373.49 |
| Nov 24 2022 |
3168 |
373.49 |
| Nov 17 2022 |
2417 |
373.49 |
| Nov 17 2022 |
3168 |
373.49 |
| Nov 10 2022 |
2418 |
373.49 |
| Nov 10 2022 |
3168 |
373.49 |
| Nov 03 2022 |
2421 |
373.49 |
| Nov 03 2022 |
3166 |
373.49 |
| Oct 27 2022 |
2418 |
373.49 |
| Oct 27 2022 |
3167 |
373.49 |
| Oct 20 2022 |
2419 |
373.49 |
| Oct 20 2022 |
3187 |
373.49 |
| Oct 13 2022 |
2419 |
373.49 |
| Oct 13 2022 |
3166 |
373.49 |
| Oct 06 2022 |
2420 |
373.49 |
| Oct 06 2022 |
3148 |
373.49 |
| Sep 29 2022 |
2415 |
373.49 |
| Sep 29 2022 |
3134 |
373.49 |
| Sep 22 2022 |
2408 |
373.49 |
| Sep 22 2022 |
3129 |
373.49 |
| Sep 15 2022 |
2404 |
373.49 |
| Sep 15 2022 |
3145 |
373.49 |
| Sep 08 2022 |
2394 |
373.49 |
| Sep 08 2022 |
3120 |
373.49 |
| Sep 01 2022 |
2358 |
373.49 |
| Sep 01 2022 |
3119 |
373.49 |
| Aug 25 2022 |
2336 |
373.49 |
| Aug 25 2022 |
3114 |
373.49 |
| Aug 18 2022 |
2351 |
373.49 |
| Aug 18 2022 |
3125 |
373.49 |
| Aug 11 2022 |
2405 |
375.35 |
| Aug 11 2022 |
3111 |
375.35 |
| Aug 04 2022 |
2399 |
375.35 |
| Aug 04 2022 |
3099 |
375.35 |
| Jul 28 2022 |
2356 |
375.35 |
| Jul 28 2022 |
3071 |
375.35 |
| Jul 21 2022 |
2349 |
375.35 |
| Jul 21 2022 |
3064 |
375.35 |
| Jul 14 2022 |
2341 |
375.35 |
| Jul 14 2022 |
3074 |
375.35 |
| Jul 07 2022 |
2329 |
375.35 |
| Jul 07 2022 |
2993 |
375.35 |
