Aug 18 2017 |
19890 |
540.11 |
Aug 18 2017 |
27111 |
540.11 |
Aug 11 2017 |
19985 |
540.11 |
Aug 11 2017 |
27144 |
540.11 |
Aug 04 2017 |
20090 |
540.11 |
Aug 04 2017 |
27432 |
540.11 |
Jul 28 2017 |
20239 |
540.11 |
Jul 28 2017 |
27613 |
540.11 |
Jul 21 2017 |
20245 |
540.11 |
Jul 21 2017 |
27766 |
540.11 |
Jul 14 2017 |
20337 |
540.11 |
Jul 14 2017 |
27906 |
540.11 |
Jul 07 2017 |
18369 |
511.57 |
Jul 07 2017 |
24997 |
511.57 |
Jun 30 2017 |
18397 |
511.57 |
Jun 30 2017 |
25080 |
511.57 |
Jun 23 2017 |
18606 |
511.57 |
Jun 23 2017 |
25265 |
511.57 |
Jun 16 2017 |
18644 |
511.57 |
Jun 16 2017 |
25237 |
511.57 |
Jun 09 2017 |
18552 |
511.57 |
Jun 09 2017 |
25144 |
511.57 |
Jun 02 2017 |
18932 |
511.57 |
Jun 02 2017 |
11407 |
431.53 |
Jun 02 2017 |
22131 |
484.89 |
May 26 2017 |
18977 |
511.57 |
May 26 2017 |
11538 |
431.53 |
May 26 2017 |
22222 |
484.89 |
May 19 2017 |
19459 |
511.57 |
May 19 2017 |
11558 |
431.53 |
May 19 2017 |
22513 |
484.89 |
May 12 2017 |
19560 |
511.57 |
May 12 2017 |
11730 |
431.53 |
May 12 2017 |
22645 |
484.89 |
May 05 2017 |
19530 |
511.57 |
May 05 2017 |
11737 |
431.53 |
May 05 2017 |
22616 |
484.89 |
Apr 28 2017 |
19318 |
511.57 |
Apr 28 2017 |
11525 |
431.53 |
Apr 28 2017 |
22350 |
484.89 |
Apr 21 2017 |
19599 |
511.57 |
Apr 21 2017 |
11732 |
431.53 |
Apr 21 2017 |
22591 |
484.89 |
Apr 14 2017 |
19828 |
511.57 |
Apr 14 2017 |
11800 |
431.53 |
Apr 14 2017 |
22595 |
484.89 |
Apr 07 2017 |
19650 |
511.57 |
Apr 07 2017 |
11905 |
431.53 |
Apr 07 2017 |
22294 |
484.89 |
Mar 31 2017 |
19648 |
511.57 |
Mar 31 2017 |
12194 |
431.53 |
Mar 31 2017 |
22515 |
484.89 |
Mar 24 2017 |
19236 |
511.57 |
Mar 24 2017 |
12059 |
431.53 |
Mar 24 2017 |
22172 |
484.89 |
Mar 17 2017 |
19527 |
511.57 |
Mar 17 2017 |
12169 |
431.53 |
Mar 17 2017 |
22345 |
484.89 |
Mar 10 2017 |
19478 |
511.57 |
Mar 10 2017 |
12307 |
431.53 |
Mar 10 2017 |
22380 |
484.89 |
Mar 03 2017 |
19288 |
511.57 |
Mar 03 2017 |
12227 |
431.53 |
Mar 03 2017 |
22282 |
484.89 |
Feb 24 2017 |
19526 |
511.57 |
Feb 24 2017 |
12176 |
431.53 |
Feb 24 2017 |
22309 |
484.89 |
Feb 17 2017 |
19459 |
511.57 |
Feb 17 2017 |
12017 |
431.53 |
Feb 17 2017 |
22294 |
484.89 |
Feb 10 2017 |
19679 |
511.57 |
Feb 10 2017 |
12063 |
431.53 |
Feb 10 2017 |
22394 |
484.89 |
Feb 03 2017 |
19618 |
511.57 |
Feb 03 2017 |
12063 |
431.53 |
Feb 03 2017 |
22352 |
484.89 |
Jan 27 2017 |
19603 |
511.57 |
Jan 27 2017 |
12090 |
431.53 |
Jan 27 2017 |
22353 |
484.89 |
Jan 20 2017 |
19545 |
511.57 |
Jan 20 2017 |
12063 |
431.53 |
Jan 20 2017 |
22302 |
484.89 |
Jan 13 2017 |
19506 |
511.57 |
Jan 13 2017 |
12072 |
431.53 |
Jan 13 2017 |
22276 |
484.89 |
Jan 06 2017 |
19506 |
511.57 |
Jan 06 2017 |
12082 |
431.53 |
Jan 06 2017 |
22283 |
484.89 |
Dec 30 2016 |
19507 |
511.57 |
Dec 30 2016 |
12085 |
431.53 |
Dec 30 2016 |
22291 |
484.89 |
Dec 23 2016 |
19507 |
511.57 |
Dec 23 2016 |
12085 |
431.53 |
Dec 23 2016 |
22291 |
484.89 |
Dec 16 2016 |
19507 |
511.57 |
Dec 16 2016 |
12080 |
431.53 |
Dec 16 2016 |
22289 |
484.89 |
Dec 09 2016 |
19498 |
511.57 |
Dec 09 2016 |
12082 |
431.53 |
Dec 09 2016 |
22288 |
484.89 |
Dec 02 2016 |
19498 |
511.57 |
Dec 02 2016 |
12082 |
431.53 |
Dec 02 2016 |
22288 |
484.89 |
Nov 25 2016 |
19498 |
511.57 |
Nov 25 2016 |
12078 |
431.53 |
Nov 25 2016 |
22284 |
484.89 |
Nov 18 2016 |
19498 |
511.57 |
Nov 18 2016 |
12078 |
431.53 |
Nov 18 2016 |
22284 |
484.89 |
Nov 11 2016 |
19465 |
511.57 |
Nov 11 2016 |
12078 |
431.53 |
Nov 11 2016 |
22260 |
484.89 |
Nov 04 2016 |
19465 |
511.57 |
Nov 04 2016 |
12078 |
431.53 |
Nov 04 2016 |
22260 |
484.89 |
Oct 28 2016 |
19479 |
511.57 |
Oct 28 2016 |
12079 |
431.53 |
Oct 28 2016 |
22277 |
484.89 |
Oct 21 2016 |
19502 |
511.57 |
Oct 21 2016 |
12081 |
431.53 |
Oct 21 2016 |
22302 |
484.89 |
Oct 14 2016 |
19522 |
511.57 |
Oct 14 2016 |
12047 |
431.53 |
Oct 14 2016 |
22281 |
484.89 |
Oct 07 2016 |
19540 |
511.57 |
Oct 07 2016 |
12063 |
431.53 |
Oct 07 2016 |
22292 |
484.89 |
Sep 30 2016 |
19550 |
511.57 |
Sep 30 2016 |
12085 |
431.53 |
Sep 30 2016 |
22323 |
484.89 |
Sep 23 2016 |
19315 |
511.57 |
Sep 23 2016 |
12086 |
431.53 |
Sep 23 2016 |
22148 |
484.89 |
Sep 16 2016 |
19230 |
511.57 |
Sep 16 2016 |
12144 |
431.53 |
Sep 16 2016 |
22166 |
484.89 |
Sep 09 2016 |
19347 |
511.57 |
Sep 09 2016 |
12226 |
431.53 |
Sep 09 2016 |
22251 |
484.89 |
Sep 02 2016 |
19393 |
511.57 |
Sep 02 2016 |
12391 |
431.53 |
Sep 02 2016 |
22434 |
484.89 |
Aug 26 2016 |
19203 |
511.57 |
Aug 26 2016 |
12440 |
431.53 |
Aug 26 2016 |
22220 |
484.89 |
Aug 19 2016 |
16656 |
483.03 |
Aug 19 2016 |
12475 |
431.53 |
Aug 19 2016 |
18607 |
457.28 |
Aug 12 2016 |
16687 |
483.03 |
Aug 12 2016 |
12629 |
431.53 |
Aug 12 2016 |
20290 |
457.28 |
Aug 05 2016 |
16732 |
483.03 |
Aug 05 2016 |
12615 |
431.53 |
Aug 05 2016 |
20412 |
457.28 |
Jul 29 2016 |
16607 |
483.03 |
Jul 29 2016 |
12631 |
431.53 |
Jul 29 2016 |
20604 |
457.28 |
Jul 22 2016 |
16736 |
483.03 |
Jul 22 2016 |
12835 |
431.53 |
Jul 22 2016 |
20844 |
457.28 |
May 25 2016 |
14858 |
446.26 |
May 25 2016 |
20606 |
446.26 |
May 18 2016 |
14983 |
446.26 |
May 18 2016 |
20796 |
446.26 |
May 11 2016 |
14898 |
446.26 |
May 11 2016 |
20816 |
446.26 |
May 04 2016 |
14797 |
446.26 |
May 04 2016 |
20719 |
446.26 |
Apr 27 2016 |
15062 |
446.26 |
Apr 27 2016 |
21043 |
446.26 |
Apr 20 2016 |
15102 |
446.26 |
Apr 20 2016 |
21056 |
446.26 |
Apr 13 2016 |
14989 |
446.26 |
Apr 13 2016 |
21057 |
446.26 |
Apr 06 2016 |
15036 |
446.26 |
Apr 06 2016 |
21305 |
446.26 |
Mar 30 2016 |
17794 |
479.28 |
Mar 30 2016 |
14968 |
446.26 |
Mar 30 2016 |
23604 |
462.77 |
Mar 23 2016 |
18066 |
479.28 |
Mar 23 2016 |
10799 |
407.27 |
Mar 23 2016 |
18967 |
431.27 |
Mar 16 2016 |
18235 |
479.28 |
Mar 16 2016 |
10690 |
407.27 |
Mar 16 2016 |
18887 |
431.27 |
Mar 09 2016 |
18350 |
479.28 |
Mar 09 2016 |
10668 |
407.27 |
Mar 09 2016 |
18936 |
431.27 |
Mar 02 2016 |
18064 |
479.28 |
Mar 02 2016 |
10621 |
407.27 |
Mar 02 2016 |
18828 |
431.27 |
Feb 24 2016 |
18022 |
479.28 |
Feb 24 2016 |
10577 |
407.27 |
Feb 24 2016 |
18766 |
431.27 |
Feb 17 2016 |
18253 |
479.28 |
Feb 17 2016 |
10637 |
407.27 |
Feb 17 2016 |
18940 |
431.27 |
Feb 10 2016 |
18141 |
479.28 |
Feb 10 2016 |
10665 |
407.27 |
Feb 10 2016 |
18914 |
431.27 |
Feb 03 2016 |
18113 |
479.28 |
Feb 03 2016 |
10669 |
407.27 |
Feb 03 2016 |
18912 |
431.27 |
Jan 27 2016 |
18175 |
479.28 |
Jan 27 2016 |
10650 |
407.27 |
Jan 27 2016 |
18926 |
431.27 |
Jan 20 2016 |
18170 |
479.28 |
Jan 20 2016 |
10681 |
407.27 |
Jan 20 2016 |
18937 |
431.27 |
Jan 13 2016 |
18188 |
479.28 |
Jan 13 2016 |
10699 |
407.27 |
Jan 13 2016 |
18957 |
431.27 |
Jan 06 2016 |
18188 |
479.28 |
Jan 06 2016 |
10705 |
407.27 |
Jan 06 2016 |
18965 |
431.27 |
Dec 30 2015 |
18188 |
479.28 |
Dec 30 2015 |
10706 |
407.27 |
Dec 30 2015 |
18965 |
431.27 |
Dec 23 2015 |
18185 |
479.28 |
Dec 23 2015 |
10705 |
407.27 |
Dec 23 2015 |
18965 |
431.27 |
Dec 16 2015 |
18185 |
479.28 |
Dec 16 2015 |
10705 |
407.27 |
Dec 16 2015 |
18965 |
431.27 |
Dec 09 2015 |
18186 |
479.28 |
Dec 09 2015 |
10713 |
407.27 |
Dec 09 2015 |
18971 |
431.27 |
Dec 02 2015 |
18188 |
479.28 |
Dec 02 2015 |
10714 |
407.27 |
Dec 02 2015 |
18973 |
431.27 |
Nov 25 2015 |
18188 |
479.28 |
Nov 25 2015 |
10714 |
407.27 |
Nov 25 2015 |
18974 |
431.27 |
Nov 18 2015 |
18188 |
479.28 |
Nov 18 2015 |
10714 |
407.27 |
Nov 18 2015 |
18974 |
431.27 |
Nov 11 2015 |
18161 |
479.28 |
Nov 11 2015 |
10714 |
407.27 |
Nov 11 2015 |
18961 |
431.27 |
Nov 04 2015 |
18161 |
479.28 |
Nov 04 2015 |
10714 |
407.27 |
Nov 04 2015 |
18961 |
431.27 |
Oct 28 2015 |
18163 |
479.28 |
Oct 28 2015 |
10700 |
407.27 |
Oct 28 2015 |
18936 |
431.27 |
Oct 21 2015 |
18103 |
479.28 |
Oct 21 2015 |
10714 |
407.27 |
Oct 21 2015 |
18918 |
431.27 |
Oct 14 2015 |
18097 |
479.28 |
Oct 14 2015 |
10722 |
407.27 |
Oct 14 2015 |
18921 |
431.27 |
Oct 07 2015 |
18129 |
479.28 |
Oct 07 2015 |
10705 |
407.27 |
Oct 07 2015 |
18921 |
431.27 |
Sep 30 2015 |
18142 |
479.28 |
Sep 30 2015 |
10708 |
407.27 |
Sep 30 2015 |
18940 |
431.27 |
Sep 23 2015 |
18252 |
479.28 |
Sep 23 2015 |
10699 |
407.27 |
Sep 23 2015 |
18992 |
431.27 |
Sep 16 2015 |
18071 |
479.28 |
Sep 16 2015 |
10699 |
407.27 |
Sep 16 2015 |
18898 |
431.27 |
Sep 09 2015 |
18024 |
479.28 |
Sep 09 2015 |
10708 |
407.27 |
Sep 09 2015 |
18866 |
431.27 |
Sep 02 2015 |
18108 |
479.28 |
Sep 02 2015 |
10640 |
407.27 |
Sep 02 2015 |
18844 |
431.27 |
Aug 26 2015 |
18274 |
479.28 |
Aug 26 2015 |
10807 |
407.27 |
Aug 26 2015 |
19017 |
431.27 |
Aug 19 2015 |
18516 |
479.28 |
Aug 19 2015 |
10827 |
407.27 |
Aug 19 2015 |
19197 |
431.27 |
Aug 12 2015 |
18512 |
479.28 |
Aug 12 2015 |
10894 |
407.27 |
Aug 12 2015 |
19301 |
431.27 |
Aug 05 2015 |
18613 |
479.28 |
Aug 05 2015 |
10878 |
407.27 |
Aug 05 2015 |
19294 |
431.27 |
Jul 29 2015 |
18627 |
479.28 |
Jul 29 2015 |
11004 |
407.27 |
Jul 29 2015 |
19478 |
431.27 |
Jul 22 2015 |
18641 |
479.28 |
Jul 22 2015 |
10997 |
407.27 |
Jul 22 2015 |
19510 |
431.27 |
Jul 15 2015 |
18955 |
479.28 |
Jul 15 2015 |
11095 |
407.27 |
Jul 15 2015 |
19648 |
431.27 |
Jul 08 2015 |
19052 |
479.28 |
Jul 08 2015 |
11127 |
407.27 |
Jul 08 2015 |
19792 |
431.27 |
Jul 01 2015 |
19180 |
479.28 |
Jul 01 2015 |
11206 |
407.27 |
Jul 01 2015 |
19891 |
431.27 |
Jun 24 2015 |
19212 |
479.28 |
Jun 24 2015 |
11251 |
407.27 |
Jun 24 2015 |
19979 |
431.27 |
Jun 17 2015 |
19103 |
479.28 |
Jun 17 2015 |
11309 |
407.27 |
Jun 17 2015 |
20054 |
431.27 |
Jun 10 2015 |
19290 |
479.28 |
Jun 10 2015 |
11349 |
407.27 |
Jun 10 2015 |
20022 |
431.27 |
Jun 03 2015 |
19493 |
479.28 |
Jun 03 2015 |
7585 |
368.27 |
Jun 03 2015 |
18983 |
423.78 |
May 27 2015 |
19306 |
479.28 |
May 27 2015 |
7616 |
368.27 |
May 27 2015 |
18813 |
423.78 |
May 20 2015 |
19358 |
479.28 |
May 20 2015 |
7649 |
368.27 |
May 20 2015 |
18858 |
423.78 |
May 13 2015 |
19577 |
479.28 |
May 13 2015 |
7662 |
368.27 |
May 13 2015 |
18938 |
423.78 |
May 06 2015 |
19384 |
479.28 |
May 06 2015 |
7443 |
368.27 |
May 06 2015 |
18584 |
423.78 |
Apr 29 2015 |
19642 |
479.28 |
Apr 29 2015 |
7548 |
368.27 |
Apr 29 2015 |
18867 |
423.78 |
Apr 22 2015 |
19718 |
479.28 |
Apr 22 2015 |
7587 |
368.27 |
Apr 22 2015 |
18946 |
423.78 |
Apr 15 2015 |
19374 |
479.28 |
Apr 15 2015 |
7576 |
368.27 |
Apr 15 2015 |
18838 |
423.78 |
Apr 08 2015 |
19460 |
479.28 |
Apr 08 2015 |
7683 |
368.27 |
Apr 08 2015 |
18929 |
423.78 |
Apr 01 2015 |
7759 |
368.27 |
Apr 01 2015 |
11353 |
368.27 |
Mar 18 2015 |
12890 |
428.42 |
Mar 18 2015 |
18900 |
428.42 |
Mar 11 2015 |
13165 |
428.42 |
Mar 11 2015 |
19439 |
428.42 |
Mar 04 2015 |
13373 |
428.42 |
Mar 04 2015 |
19660 |
428.42 |
Feb 25 2015 |
13409 |
428.42 |
Feb 25 2015 |
19642 |
428.42 |
Feb 18 2015 |
13502 |
428.42 |
Feb 18 2015 |
19709 |
428.42 |
Feb 11 2015 |
13516 |
428.42 |
Feb 11 2015 |
19724 |
428.42 |
Feb 04 2015 |
13554 |
428.42 |
Feb 04 2015 |
19741 |
428.42 |
Jan 28 2015 |
13520 |
428.42 |
Jan 28 2015 |
19732 |
428.42 |
Jan 21 2015 |
13530 |
428.42 |
Jan 21 2015 |
19747 |
428.42 |
Jan 14 2015 |
13551 |
428.42 |
Jan 14 2015 |
19761 |
428.42 |
Jan 07 2015 |
13551 |
428.42 |
Jan 07 2015 |
19734 |
428.42 |
Dec 31 2014 |
13551 |
428.42 |
Dec 31 2014 |
19743 |
428.42 |
Dec 24 2014 |
13551 |
428.42 |
Dec 24 2014 |
19743 |
428.42 |
Dec 17 2014 |
13551 |
428.42 |
Dec 17 2014 |
19737 |
428.42 |
Dec 10 2014 |
13551 |
428.42 |
Dec 10 2014 |
19737 |
428.42 |
Dec 03 2014 |
13551 |
428.42 |
Dec 03 2014 |
19737 |
428.42 |
Nov 26 2014 |
13551 |
428.42 |
Nov 26 2014 |
19737 |
428.42 |
Nov 19 2014 |
13551 |
428.42 |
Nov 19 2014 |
19736 |
428.42 |
Nov 12 2014 |
13551 |
428.42 |
Nov 12 2014 |
19737 |
428.42 |
Nov 05 2014 |
13551 |
428.42 |
Nov 05 2014 |
19737 |
428.42 |
Oct 29 2014 |
13548 |
428.42 |
Oct 29 2014 |
19734 |
428.42 |
Oct 22 2014 |
13530 |
428.42 |
Oct 22 2014 |
19751 |
428.42 |
Oct 15 2014 |
13467 |
428.42 |
Oct 15 2014 |
19692 |
428.42 |
Oct 08 2014 |
13464 |
428.42 |
Oct 08 2014 |
19674 |
428.42 |
Oct 01 2014 |
13473 |
428.42 |
Oct 01 2014 |
19697 |
428.42 |
Sep 24 2014 |
13551 |
428.42 |
Sep 24 2014 |
19706 |
428.42 |
Sep 17 2014 |
13451 |
428.42 |
Sep 17 2014 |
19687 |
428.42 |
Sep 10 2014 |
13468 |
428.42 |
Sep 10 2014 |
19699 |
428.42 |
Sep 03 2014 |
13489 |
428.42 |
Sep 03 2014 |
19760 |
428.42 |
Aug 27 2014 |
13415 |
428.42 |
Aug 27 2014 |
19798 |
428.42 |
Aug 20 2014 |
15265 |
444.86 |
Aug 20 2014 |
22261 |
444.86 |
Aug 13 2014 |
15219 |
444.86 |
Aug 13 2014 |
22319 |
444.86 |
Aug 06 2014 |
15389 |
444.86 |
Aug 06 2014 |
22416 |
444.86 |
Jul 30 2014 |
15433 |
444.86 |
Jul 30 2014 |
22578 |
444.86 |
Jul 23 2014 |
15308 |
444.86 |
Jul 23 2014 |
22393 |
444.86 |
Jul 16 2014 |
15467 |
444.86 |
Jul 16 2014 |
22375 |
444.86 |
Jul 09 2014 |
15567 |
444.86 |
Jul 09 2014 |
22409 |
444.86 |
Jul 02 2014 |
15636 |
444.86 |
Jul 02 2014 |
22631 |
444.86 |
Jun 25 2014 |
15731 |
444.86 |
Jun 25 2014 |
22736 |
444.86 |
Jun 18 2014 |
15783 |
444.86 |
Jun 18 2014 |
22747 |
444.86 |
Jun 11 2014 |
15709 |
444.86 |
Jun 11 2014 |
22947 |
444.86 |
Jun 04 2014 |
15797 |
444.86 |
Jun 04 2014 |
23128 |
444.86 |
May 28 2014 |
15699 |
444.86 |
May 28 2014 |
23033 |
444.86 |
May 21 2014 |
15747 |
444.86 |
May 21 2014 |
23139 |
444.86 |
May 14 2014 |
15843 |
444.86 |
May 14 2014 |
23226 |
444.86 |
May 07 2014 |
15436 |
444.86 |
May 07 2014 |
22937 |
444.86 |
Apr 30 2014 |
15910 |
444.86 |
Apr 30 2014 |
23480 |
444.86 |
Apr 23 2014 |
16236 |
444.86 |
Apr 23 2014 |
23807 |
444.86 |
Apr 16 2014 |
16235 |
444.86 |
Apr 16 2014 |
23639 |
444.86 |
Apr 09 2014 |
16819 |
444.86 |
Apr 09 2014 |
16496 |
444.76 |
Apr 09 2014 |
24029 |
444.82 |
Apr 02 2014 |
16887 |
444.86 |
Apr 02 2014 |
16674 |
444.76 |
Apr 02 2014 |
23655 |
444.82 |
Mar 26 2014 |
16535 |
444.86 |
Mar 26 2014 |
17024 |
444.76 |
Mar 26 2014 |
23594 |
444.82 |
Mar 19 2014 |
18194 |
461.29 |
Mar 19 2014 |
17145 |
444.76 |
Mar 19 2014 |
24734 |
453.03 |
Mar 12 2014 |
18210 |
461.29 |
Mar 12 2014 |
17144 |
444.76 |
Mar 12 2014 |
24764 |
453.03 |
Mar 05 2014 |
13611 |
420.95 |
Mar 05 2014 |
17144 |
444.76 |
Mar 05 2014 |
21044 |
428.89 |
Feb 26 2014 |
13537 |
420.95 |
Feb 26 2014 |
17166 |
444.76 |
Feb 26 2014 |
21057 |
428.89 |
Feb 19 2014 |
13601 |
420.95 |
Feb 19 2014 |
17189 |
444.76 |
Feb 19 2014 |
21106 |
428.89 |
Feb 12 2014 |
13585 |
420.95 |
Feb 12 2014 |
17194 |
444.76 |
Feb 12 2014 |
21048 |
428.89 |
Feb 05 2014 |
13615 |
420.95 |
Feb 05 2014 |
17337 |
444.76 |
Feb 05 2014 |
21123 |
428.89 |
Jan 29 2014 |
13552 |
420.95 |
Jan 29 2014 |
17452 |
444.76 |
Jan 29 2014 |
21139 |
428.89 |
Jan 22 2014 |
13496 |
420.95 |
Jan 22 2014 |
17412 |
444.76 |
Jan 22 2014 |
21063 |
428.89 |
Jan 15 2014 |
13503 |
420.95 |
Jan 15 2014 |
17453 |
444.76 |
Jan 15 2014 |
21100 |
428.89 |
Jan 08 2014 |
13425 |
420.95 |
Jan 08 2014 |
17474 |
444.76 |
Jan 08 2014 |
21037 |
428.89 |
Jan 01 2014 |
13425 |
420.95 |
Jan 01 2014 |
17478 |
444.76 |
Jan 01 2014 |
21039 |
428.89 |
Dec 25 2013 |
13425 |
420.95 |
Dec 25 2013 |
17478 |
444.76 |
Dec 25 2013 |
21048 |
428.89 |
Dec 18 2013 |
13425 |
420.95 |
Dec 18 2013 |
17478 |
444.76 |
Dec 18 2013 |
21048 |
428.89 |
Dec 11 2013 |
13426 |
420.95 |
Dec 11 2013 |
17478 |
444.76 |
Dec 11 2013 |
21049 |
428.89 |
Dec 04 2013 |
13427 |
420.95 |
Dec 04 2013 |
17478 |
444.76 |
Dec 04 2013 |
21050 |
428.89 |
Nov 27 2013 |
13427 |
420.95 |
Nov 27 2013 |
17478 |
444.76 |
Nov 27 2013 |
21050 |
428.89 |
Nov 20 2013 |
13427 |
420.95 |
Nov 20 2013 |
17478 |
444.76 |
Nov 20 2013 |
21051 |
428.89 |
Nov 13 2013 |
13427 |
420.95 |
Nov 13 2013 |
17480 |
444.76 |
Nov 13 2013 |
21052 |
428.89 |
Nov 06 2013 |
13427 |
420.95 |
Nov 06 2013 |
17480 |
444.76 |
Nov 06 2013 |
21052 |
428.89 |
Oct 30 2013 |
13427 |
420.95 |
Oct 30 2013 |
17478 |
444.76 |
Oct 30 2013 |
21050 |
428.89 |
Oct 23 2013 |
13419 |
420.95 |
Oct 23 2013 |
17479 |
444.76 |
Oct 23 2013 |
21046 |
428.89 |
Oct 16 2013 |
13443 |
420.95 |
Oct 16 2013 |
17444 |
444.76 |
Oct 16 2013 |
21045 |
428.89 |
Oct 09 2013 |
13298 |
420.95 |
Oct 09 2013 |
17448 |
444.76 |
Oct 09 2013 |
20896 |
428.89 |
Oct 02 2013 |
13326 |
420.95 |
Oct 02 2013 |
17438 |
444.76 |
Oct 02 2013 |
20921 |
428.89 |
Sep 25 2013 |
13302 |
420.95 |
Sep 25 2013 |
17354 |
444.76 |
Sep 25 2013 |
20868 |
428.89 |
Sep 18 2013 |
13187 |
420.95 |
Sep 18 2013 |
17260 |
444.76 |
Sep 18 2013 |
20682 |
428.89 |
Sep 11 2013 |
13169 |
420.95 |
Sep 11 2013 |
17170 |
444.76 |
Sep 11 2013 |
20550 |
428.89 |
Sep 04 2013 |
9272 |
380.61 |
Sep 04 2013 |
17147 |
444.76 |
Sep 04 2013 |
18337 |
412.68 |
Aug 28 2013 |
9257 |
380.61 |
Aug 28 2013 |
17113 |
444.76 |
Aug 28 2013 |
18290 |
412.68 |
Aug 21 2013 |
11559 |
404.04 |
Aug 21 2013 |
17192 |
444.76 |
Aug 21 2013 |
19112 |
417.61 |
Aug 14 2013 |
11609 |
404.04 |
Aug 14 2013 |
17275 |
444.76 |
Aug 14 2013 |
18869 |
417.61 |
Aug 07 2013 |
11627 |
404.04 |
Aug 07 2013 |
17496 |
444.76 |
Aug 07 2013 |
19072 |
417.61 |
Jul 31 2013 |
11824 |
404.04 |
Jul 31 2013 |
17643 |
444.76 |
Jul 31 2013 |
19276 |
417.61 |
Jul 24 2013 |
11732 |
404.04 |
Jul 24 2013 |
17800 |
444.76 |
Jul 24 2013 |
19384 |
417.61 |
Jul 17 2013 |
11766 |
404.04 |
Jul 17 2013 |
17882 |
444.76 |
Jul 17 2013 |
19447 |
417.61 |
Jul 10 2013 |
11834 |
404.04 |
Jul 10 2013 |
18050 |
444.76 |
Jul 10 2013 |
19671 |
417.61 |
Jul 03 2013 |
11842 |
404.04 |
Jul 03 2013 |
18205 |
444.76 |
Jul 03 2013 |
19640 |
417.61 |
Jun 26 2013 |
11822 |
404.04 |
Jun 26 2013 |
18487 |
444.76 |
Jun 26 2013 |
19855 |
417.61 |
Jun 19 2013 |
11962 |
404.04 |
Jun 19 2013 |
18682 |
444.76 |
Jun 19 2013 |
19824 |
417.61 |
Jun 12 2013 |
12031 |
404.04 |
Jun 12 2013 |
18750 |
444.76 |
Jun 12 2013 |
20061 |
417.61 |
Jun 05 2013 |
11974 |
404.04 |
Jun 05 2013 |
14852 |
411.14 |
Jun 05 2013 |
18513 |
408.3 |
May 29 2013 |
11887 |
404.04 |
May 29 2013 |
16217 |
423.84 |
May 29 2013 |
18535 |
408.3 |
May 22 2013 |
12114 |
404.04 |
May 22 2013 |
16470 |
423.84 |
May 22 2013 |
18863 |
408.3 |
May 15 2013 |
12119 |
404.04 |
May 15 2013 |
16555 |
423.84 |
May 15 2013 |
18870 |
408.3 |
May 08 2013 |
12119 |
404.04 |
May 08 2013 |
16477 |
423.84 |
May 08 2013 |
18821 |
408.3 |
May 01 2013 |
12351 |
404.04 |
May 01 2013 |
16600 |
423.84 |
May 01 2013 |
18953 |
408.3 |
Apr 24 2013 |
12022 |
404.04 |
Apr 24 2013 |
15838 |
416.87 |
Apr 24 2013 |
19338 |
411.74 |
Apr 17 2013 |
12095 |
404.04 |
Apr 17 2013 |
15837 |
416.87 |
Apr 17 2013 |
19361 |
411.74 |
Apr 10 2013 |
12044 |
404.04 |
Apr 10 2013 |
17052 |
430.33 |
Apr 10 2013 |
19260 |
411.74 |
Apr 03 2013 |
12042 |
404.04 |
Apr 03 2013 |
16926 |
430.33 |
Apr 03 2013 |
19225 |
411.74 |
Mar 27 2013 |
12324 |
404.04 |
Mar 27 2013 |
16924 |
430.33 |
Mar 27 2013 |
19312 |
411.74 |
Mar 20 2013 |
12283 |
404.04 |
Mar 20 2013 |
16666 |
430.33 |
Mar 20 2013 |
19265 |
411.74 |
Mar 13 2013 |
9273 |
404.04 |
Mar 13 2013 |
18378 |
405.22 |
Oct 19 2012 |
13850 |
427.47 |
Oct 19 2012 |
14961 |
430.33 |
Oct 19 2012 |
20895 |
430.34 |
Sep 23 2012 |
13719 |
427.47 |
Sep 23 2012 |
14871 |
430.33 |
Sep 23 2012 |
20730 |
430.34 |
Aug 31 2012 |
13164 |
427.47 |
Aug 31 2012 |
14502 |
430.33 |
Aug 31 2012 |
20294 |
430.34 |
Aug 24 2012 |
14326 |
430.33 |
Aug 24 2012 |
20105 |
430.14 |
Aug 10 2012 |
13847 |
430.33 |
Aug 10 2012 |
19648 |
430.14 |
Aug 03 2012 |
13613 |
430.33 |
Aug 03 2012 |
19407 |
430.14 |
Jul 27 2012 |
13186 |
430.33 |
Jul 27 2012 |
19045 |
430.14 |
Jul 06 2012 |
12553 |
430.33 |
Jul 06 2012 |
18569 |
430.14 |
Jun 22 2012 |
11378 |
430.33 |
Jun 22 2012 |
17779 |
430.14 |
Jun 15 2012 |
11363 |
430.33 |
Jun 15 2012 |
18191 |
430.14 |
Jun 08 2012 |
13871 |
470.7 |
Jun 08 2012 |
20506 |
450.04 |
Jun 01 2012 |
13223 |
470.7 |
Jun 01 2012 |
20253 |
450.04 |
May 25 2012 |
10886 |
470.7 |
May 25 2012 |
18938 |
450.04 |
May 18 2012 |
11012 |
470.7 |
May 18 2012 |
19164 |
450.04 |
May 11 2012 |
10878 |
470.7 |
May 11 2012 |
19089 |
450.04 |
May 04 2012 |
10435 |
470.7 |
May 04 2012 |
18613 |
450.04 |
Apr 27 2012 |
10118 |
470.7 |
Apr 27 2012 |
18035 |
450.04 |
Apr 13 2012 |
14738 |
429.38 |
Apr 06 2012 |
14366 |
429.38 |
Mar 27 2012 |
5894 |
407.21 |
Mar 27 2012 |
12124 |
407.21 |
Sep 23 2011 |
7352 |
407.21 |
Sep 23 2011 |
10244 |
407.21 |
Sep 16 2011 |
7311 |
407.21 |
Sep 16 2011 |
10230 |
407.21 |
Sep 10 2011 |
7145 |
407.21 |
Sep 10 2011 |
10015 |
407.21 |
Sep 02 2011 |
7110 |
407.21 |
Sep 02 2011 |
9927 |
407.21 |
Aug 26 2011 |
7109 |
407.21 |
Aug 26 2011 |
9924 |
407.21 |
Aug 19 2011 |
6815 |
407.21 |
Aug 19 2011 |
9184 |
407.21 |
Aug 12 2011 |
6661 |
407.21 |
Aug 12 2011 |
9078 |
407.21 |
Aug 05 2011 |
6585 |
407.21 |
Aug 05 2011 |
8970 |
407.21 |
Jul 29 2011 |
6532 |
407.21 |
Jul 29 2011 |
8895 |
407.21 |
Jul 22 2011 |
6092 |
407.21 |
Jul 22 2011 |
8469 |
407.21 |
Jul 15 2011 |
5780 |
407.21 |
Jul 15 2011 |
8114 |
407.21 |
Jul 08 2011 |
5176 |
407.21 |
Jul 08 2011 |
7704 |
407.21 |
Jul 01 2011 |
3796 |
407.21 |
Jul 01 2011 |
6130 |
407.21 |
May 06 2011 |
3606 |
393.75 |
May 06 2011 |
2919 |
392.34 |
May 06 2011 |
5303 |
393.04 |
Apr 22 2011 |
3862 |
393.75 |
Apr 22 2011 |
3254 |
392.34 |
Apr 22 2011 |
5650 |
393.04 |
Apr 01 2011 |
4034 |
393.75 |
Apr 01 2011 |
3934 |
392.34 |
Apr 01 2011 |
5781 |
393.04 |
Oct 15 2010 |
6663 |
428.63 |
Oct 15 2010 |
5512 |
392.34 |
Oct 15 2010 |
8799 |
416.53 |
Aug 15 2010 |
6404 |
428.63 |
Aug 15 2010 |
5299 |
392.34 |
Aug 15 2010 |
8598 |
416.53 |
Aug 01 2010 |
7382 |
463.5 |
Aug 01 2010 |
10748 |
463.5 |
Jul 15 2010 |
6773 |
463.5 |
Jul 15 2010 |
10149 |
463.5 |
Jul 01 2010 |
7052 |
463.5 |
Jul 01 2010 |
10576 |
463.5 |
Jun 15 2010 |
6791 |
463.5 |
Jun 15 2010 |
10080 |
463.5 |
Jun 01 2010 |
6210 |
463.5 |
Jun 01 2010 |
9379 |
463.5 |
May 27 2010 |
5629 |
463.5 |
May 27 2010 |
8623 |
463.5 |
May 15 2010 |
5716 |
463.5 |
May 15 2010 |
8811 |
463.5 |
Apr 30 2010 |
8460 |
463.5 |
Apr 15 2010 |
5239 |
463.5 |
Apr 15 2010 |
8016 |
463.5 |