Mar 28 2024 |
238 |
240.07 |
Mar 28 2024 |
1985 |
286.59 |
Mar 28 2024 |
2777 |
286.59 |
Mar 27 2024 |
239 |
240.07 |
Mar 27 2024 |
1985 |
286.59 |
Mar 27 2024 |
2774 |
286.59 |
Mar 21 2024 |
242 |
240.07 |
Mar 21 2024 |
1991 |
286.59 |
Mar 21 2024 |
2791 |
286.59 |
Mar 14 2024 |
247 |
240.07 |
Mar 14 2024 |
1979 |
286.59 |
Mar 14 2024 |
2763 |
286.59 |
Mar 07 2024 |
244 |
240.07 |
Mar 07 2024 |
1991 |
286.59 |
Mar 07 2024 |
2769 |
286.59 |
Feb 29 2024 |
243 |
240.07 |
Feb 29 2024 |
1991 |
286.59 |
Feb 29 2024 |
2782 |
286.59 |
Feb 22 2024 |
248 |
240.07 |
Feb 22 2024 |
1990 |
286.59 |
Feb 22 2024 |
2793 |
286.59 |
Feb 15 2024 |
251 |
240.07 |
Feb 15 2024 |
1992 |
286.59 |
Feb 15 2024 |
2786 |
286.59 |
Feb 08 2024 |
260 |
240.07 |
Feb 08 2024 |
1992 |
286.59 |
Feb 08 2024 |
2756 |
286.59 |
Feb 01 2024 |
234 |
240.07 |
Feb 01 2024 |
2024 |
286.59 |
Feb 01 2024 |
2700 |
286.59 |
Jan 25 2024 |
223 |
240.07 |
Jan 25 2024 |
2023 |
286.59 |
Jan 25 2024 |
2696 |
286.59 |
Jan 18 2024 |
223 |
240.07 |
Jan 18 2024 |
2016 |
286.59 |
Jan 18 2024 |
2693 |
286.59 |
Jan 11 2024 |
223 |
240.07 |
Jan 11 2024 |
2016 |
286.59 |
Jan 11 2024 |
2694 |
286.59 |
Jan 04 2024 |
223 |
240.07 |
Jan 04 2024 |
2017 |
286.59 |
Jan 04 2024 |
2696 |
286.59 |
Dec 28 2023 |
223 |
240.07 |
Dec 28 2023 |
2017 |
286.59 |
Dec 28 2023 |
2697 |
286.59 |
Dec 21 2023 |
223 |
240.07 |
Dec 21 2023 |
2017 |
286.59 |
Dec 21 2023 |
2697 |
286.59 |
Dec 14 2023 |
223 |
240.07 |
Dec 14 2023 |
2017 |
286.59 |
Dec 14 2023 |
2698 |
286.59 |
Dec 07 2023 |
223 |
240.07 |
Dec 07 2023 |
2017 |
286.59 |
Dec 07 2023 |
2698 |
286.59 |
Nov 30 2023 |
223 |
240.07 |
Nov 30 2023 |
2017 |
286.59 |
Nov 30 2023 |
2697 |
286.59 |
Nov 23 2023 |
223 |
240.07 |
Nov 23 2023 |
2017 |
286.59 |
Nov 23 2023 |
2691 |
286.59 |
Nov 16 2023 |
223 |
240.07 |
Nov 16 2023 |
2017 |
286.59 |
Nov 16 2023 |
2688 |
286.59 |
Nov 09 2023 |
230 |
240.07 |
Nov 09 2023 |
2023 |
286.59 |
Nov 09 2023 |
2696 |
286.59 |
Nov 02 2023 |
230 |
240.07 |
Nov 02 2023 |
2023 |
286.59 |
Nov 02 2023 |
2696 |
286.59 |
Oct 26 2023 |
231 |
240.07 |
Oct 26 2023 |
2035 |
286.59 |
Oct 26 2023 |
2700 |
286.59 |
Oct 19 2023 |
230 |
240.07 |
Oct 19 2023 |
2036 |
286.59 |
Oct 19 2023 |
2675 |
286.59 |
Oct 12 2023 |
230 |
240.07 |
Oct 12 2023 |
2034 |
286.59 |
Oct 12 2023 |
2674 |
286.59 |
Oct 05 2023 |
230 |
240.07 |
Oct 05 2023 |
2037 |
286.59 |
Oct 05 2023 |
2615 |
286.59 |
Sep 28 2023 |
229 |
240.07 |
Sep 28 2023 |
2042 |
286.59 |
Sep 28 2023 |
2631 |
286.59 |
Sep 21 2023 |
227 |
240.07 |
Sep 21 2023 |
2039 |
286.59 |
Sep 21 2023 |
2631 |
286.59 |
Sep 14 2023 |
240 |
240.07 |
Sep 14 2023 |
2047 |
286.59 |
Sep 14 2023 |
2642 |
286.59 |
Sep 07 2023 |
241 |
240.07 |
Sep 07 2023 |
2055 |
286.59 |
Sep 07 2023 |
2651 |
286.59 |
Aug 31 2023 |
250 |
240.07 |
Aug 31 2023 |
2086 |
286.59 |
Aug 31 2023 |
2676 |
286.59 |
Aug 24 2023 |
266 |
240.07 |
Aug 24 2023 |
2086 |
286.59 |
Aug 24 2023 |
2673 |
286.59 |
Aug 17 2023 |
268 |
240.07 |
Aug 17 2023 |
2109 |
286.59 |
Aug 17 2023 |
2698 |
286.59 |
Aug 10 2023 |
273 |
240.07 |
Aug 10 2023 |
2118 |
286.59 |
Aug 10 2023 |
2702 |
286.59 |
Aug 03 2023 |
275 |
240.07 |
Aug 03 2023 |
2388 |
296.22 |
Aug 03 2023 |
2475 |
280.42 |
Jul 27 2023 |
296 |
240.07 |
Jul 27 2023 |
2401 |
296.22 |
Jul 27 2023 |
2482 |
280.42 |
Jul 20 2023 |
301 |
240.07 |
Jul 20 2023 |
2435 |
296.22 |
Jul 20 2023 |
2456 |
280.42 |
Jul 13 2023 |
302 |
240.07 |
Jul 13 2023 |
2460 |
296.22 |
Jul 13 2023 |
2480 |
280.42 |
Jul 06 2023 |
307 |
240.07 |
Jul 06 2023 |
2479 |
296.22 |
Jul 06 2023 |
2496 |
280.42 |
Jun 29 2023 |
310 |
240.07 |
Jun 29 2023 |
2474 |
296.22 |
Jun 29 2023 |
2487 |
280.42 |
Jun 22 2023 |
310 |
240.07 |
Jun 22 2023 |
2494 |
296.22 |
Jun 22 2023 |
2505 |
280.42 |
Jun 15 2023 |
348 |
240.07 |
Jun 15 2023 |
2396 |
292.65 |
Jun 15 2023 |
2727 |
285.52 |
Jun 08 2023 |
363 |
240.07 |
Jun 08 2023 |
2403 |
291.97 |
Jun 08 2023 |
2433 |
276.85 |
Jun 01 2023 |
356 |
240.07 |
Jun 01 2023 |
2616 |
300.42 |
Jun 01 2023 |
2675 |
282.94 |
May 25 2023 |
359 |
240.07 |
May 25 2023 |
2606 |
300.42 |
May 25 2023 |
2675 |
282.94 |
May 18 2023 |
351 |
240.07 |
May 18 2023 |
2622 |
300.42 |
May 18 2023 |
2670 |
282.94 |
May 11 2023 |
360 |
240.07 |
May 11 2023 |
2608 |
300.42 |
May 11 2023 |
2646 |
282.94 |
May 04 2023 |
350 |
240.07 |
May 04 2023 |
2569 |
300.42 |
May 04 2023 |
2598 |
282.94 |
Apr 27 2023 |
351 |
240.07 |
Apr 27 2023 |
2296 |
290.91 |
Apr 27 2023 |
2584 |
282.94 |
Apr 20 2023 |
299 |
240.07 |
Apr 20 2023 |
2415 |
295.71 |
Apr 20 2023 |
2521 |
280.59 |
Apr 13 2023 |
305 |
240.07 |
Apr 13 2023 |
2404 |
295.71 |
Apr 13 2023 |
2504 |
280.59 |
Apr 06 2023 |
313 |
240.07 |
Apr 06 2023 |
2412 |
295.71 |
Apr 06 2023 |
2513 |
280.59 |
Mar 30 2023 |
309 |
240.07 |
Mar 30 2023 |
2401 |
295.71 |
Mar 30 2023 |
2512 |
280.59 |
Mar 23 2023 |
315 |
240.07 |
Mar 23 2023 |
2374 |
295.71 |
Mar 23 2023 |
2501 |
280.59 |
Mar 16 2023 |
317 |
240.07 |
Mar 16 2023 |
2362 |
295.71 |
Mar 16 2023 |
2504 |
280.59 |
Mar 09 2023 |
314 |
240.07 |
Mar 09 2023 |
2356 |
295.71 |
Mar 09 2023 |
2476 |
280.59 |
Mar 02 2023 |
317 |
240.07 |
Mar 02 2023 |
2346 |
295.71 |
Mar 02 2023 |
2474 |
280.59 |
Feb 23 2023 |
318 |
240.07 |
Feb 23 2023 |
2342 |
295.71 |
Feb 23 2023 |
2471 |
280.59 |
Feb 16 2023 |
314 |
240.07 |
Feb 16 2023 |
2326 |
295.71 |
Feb 16 2023 |
2458 |
280.59 |
Feb 09 2023 |
314 |
240.07 |
Feb 09 2023 |
2321 |
295.71 |
Feb 09 2023 |
2458 |
280.59 |
Feb 02 2023 |
303 |
240.07 |
Feb 02 2023 |
2306 |
295.71 |
Feb 02 2023 |
2440 |
280.59 |
Jan 26 2023 |
303 |
240.07 |
Jan 26 2023 |
2303 |
295.71 |
Jan 26 2023 |
2439 |
280.59 |
Jan 19 2023 |
303 |
240.07 |
Jan 19 2023 |
2289 |
295.71 |
Jan 19 2023 |
2428 |
280.59 |
Jan 12 2023 |
303 |
240.07 |
Jan 12 2023 |
2289 |
295.71 |
Jan 12 2023 |
2427 |
280.59 |
Jan 05 2023 |
303 |
240.07 |
Jan 05 2023 |
2289 |
295.71 |
Jan 05 2023 |
2427 |
280.59 |
Dec 29 2022 |
303 |
240.07 |
Dec 29 2022 |
2288 |
295.71 |
Dec 29 2022 |
2426 |
280.59 |
Dec 22 2022 |
303 |
240.07 |
Dec 22 2022 |
2288 |
295.71 |
Dec 22 2022 |
2426 |
280.59 |
Dec 15 2022 |
303 |
240.07 |
Dec 15 2022 |
2288 |
295.71 |
Dec 15 2022 |
2436 |
280.59 |
Dec 08 2022 |
303 |
240.07 |
Dec 08 2022 |
2372 |
298.83 |
Dec 08 2022 |
2510 |
283.71 |
Dec 01 2022 |
303 |
240.07 |
Dec 01 2022 |
2372 |
298.83 |
Dec 01 2022 |
2510 |
283.71 |
Nov 24 2022 |
303 |
240.07 |
Nov 24 2022 |
2372 |
298.83 |
Nov 24 2022 |
2510 |
283.71 |
Nov 17 2022 |
305 |
240.07 |
Nov 17 2022 |
2370 |
298.83 |
Nov 17 2022 |
2508 |
283.71 |
Nov 10 2022 |
305 |
240.07 |
Nov 10 2022 |
2370 |
298.83 |
Nov 10 2022 |
2509 |
283.71 |
Nov 03 2022 |
305 |
240.07 |
Nov 03 2022 |
2363 |
298.83 |
Nov 03 2022 |
2504 |
283.71 |
Oct 27 2022 |
305 |
240.07 |
Oct 27 2022 |
2358 |
298.83 |
Oct 27 2022 |
2502 |
283.71 |
Oct 20 2022 |
305 |
240.07 |
Oct 20 2022 |
2358 |
298.83 |
Oct 20 2022 |
2503 |
283.71 |
Oct 13 2022 |
304 |
240.07 |
Oct 13 2022 |
2358 |
298.83 |
Oct 13 2022 |
2505 |
283.71 |
Oct 06 2022 |
304 |
240.07 |
Oct 06 2022 |
2356 |
298.83 |
Oct 06 2022 |
2505 |
283.71 |
Sep 29 2022 |
304 |
240.07 |
Sep 29 2022 |
2358 |
298.83 |
Sep 29 2022 |
2506 |
283.71 |
Sep 22 2022 |
303 |
240.07 |
Sep 22 2022 |
2355 |
298.83 |
Sep 22 2022 |
2512 |
283.71 |
Sep 15 2022 |
303 |
240.07 |
Sep 15 2022 |
2352 |
298.83 |
Sep 15 2022 |
2512 |
283.71 |
Sep 08 2022 |
305 |
240.07 |
Sep 08 2022 |
2342 |
298.83 |
Sep 08 2022 |
2518 |
283.71 |
Sep 01 2022 |
309 |
240.07 |
Sep 01 2022 |
2318 |
298.83 |
Sep 01 2022 |
2486 |
283.71 |
Aug 25 2022 |
308 |
240.07 |
Aug 25 2022 |
2294 |
298.83 |
Aug 25 2022 |
2473 |
283.71 |
Aug 18 2022 |
307 |
240.07 |
Aug 18 2022 |
2291 |
298.83 |
Aug 18 2022 |
2462 |
283.71 |
Aug 11 2022 |
305 |
240.07 |
Aug 11 2022 |
2282 |
298.83 |
Aug 11 2022 |
2455 |
283.71 |
Aug 04 2022 |
296 |
240.07 |
Aug 04 2022 |
2278 |
298.83 |
Aug 04 2022 |
2447 |
283.71 |
Jul 28 2022 |
299 |
240.07 |
Jul 28 2022 |
2216 |
298.83 |
Jul 28 2022 |
2421 |
283.71 |
Jul 21 2022 |
297 |
240.07 |
Jul 21 2022 |
2176 |
298.83 |
Jul 21 2022 |
2383 |
283.71 |
Jul 14 2022 |
296 |
240.07 |
Jul 14 2022 |
2174 |
298.83 |
Jul 14 2022 |
2380 |
283.71 |
Jul 07 2022 |
2152 |
298.83 |
Jul 07 2022 |
2857 |
298.83 |
Jun 30 2022 |
2142 |
298.83 |
Jun 30 2022 |
2846 |
298.83 |
Jun 23 2022 |
1602 |
272.05 |
Jun 23 2022 |
2082 |
272.05 |
Jun 16 2022 |
1562 |
272.05 |
Jun 16 2022 |
2026 |
272.05 |
Jun 09 2022 |
1560 |
272.05 |
Jun 09 2022 |
1992 |
272.05 |
Jun 02 2022 |
1318 |
259.5 |
Jun 02 2022 |
1705 |
259.5 |
May 26 2022 |
1305 |
259.5 |
May 26 2022 |
1657 |
259.5 |
May 19 2022 |
1287 |
259.5 |
May 19 2022 |
1640 |
259.5 |
May 12 2022 |
1206 |
254.35 |
May 12 2022 |
1564 |
254.35 |
May 05 2022 |
1173 |
254.35 |
May 05 2022 |
1536 |
254.35 |
Jun 17 2021 |
729 |
359.38 |
Jun 17 2021 |
1043 |
359.38 |
Jun 10 2021 |
752 |
363.73 |
Jun 10 2021 |
1073 |
363.73 |
Jun 03 2021 |
950 |
363.73 |
May 27 2021 |
767 |
363.73 |
May 27 2021 |
957 |
363.73 |
May 07 2021 |
3428 |
363.73 |
Jun 12 2020 |
1326 |
359.38 |
Jun 12 2020 |
1840 |
359.38 |
Jun 05 2020 |
1584 |
363.73 |
Jun 05 2020 |
2123 |
363.73 |
May 29 2020 |
1643 |
363.73 |
May 29 2020 |
2201 |
363.73 |
May 22 2020 |
1730 |
363.73 |
May 22 2020 |
2301 |
363.73 |
May 15 2020 |
1771 |
363.73 |
May 15 2020 |
2413 |
363.73 |
May 08 2020 |
1795 |
363.73 |
May 08 2020 |
2465 |
363.73 |
May 01 2020 |
1917 |
363.73 |
May 01 2020 |
2659 |
363.73 |
Apr 24 2020 |
1963 |
363.73 |
Apr 24 2020 |
2754 |
363.73 |
Apr 17 2020 |
1895 |
361.62 |
Apr 17 2020 |
2729 |
361.62 |
Apr 10 2020 |
1832 |
359.49 |
Apr 10 2020 |
2643 |
359.49 |
Apr 03 2020 |
1907 |
359.49 |
Apr 03 2020 |
2732 |
359.49 |
Mar 27 2020 |
1942 |
359.49 |
Mar 27 2020 |
2842 |
359.49 |
Mar 20 2020 |
1961 |
359.49 |
Mar 20 2020 |
2890 |
359.49 |
Mar 13 2020 |
1977 |
359.49 |
Mar 13 2020 |
2971 |
359.49 |
Mar 06 2020 |
2000 |
359.49 |
Mar 06 2020 |
3005 |
359.49 |
Feb 28 2020 |
1986 |
359.49 |
Feb 28 2020 |
3040 |
359.49 |
Feb 21 2020 |
1969 |
359.49 |
Feb 21 2020 |
3002 |
359.49 |
Feb 14 2020 |
1978 |
359.49 |
Feb 14 2020 |
3008 |
359.49 |
Feb 07 2020 |
1965 |
359.49 |
Feb 07 2020 |
2997 |
359.49 |
Jan 31 2020 |
1969 |
359.49 |
Jan 31 2020 |
3011 |
359.49 |
Jan 24 2020 |
1978 |
359.49 |
Jan 24 2020 |
3014 |
359.49 |
Jan 17 2020 |
1970 |
359.49 |
Jan 17 2020 |
2995 |
359.49 |
Jan 10 2020 |
1969 |
359.49 |
Jan 10 2020 |
2994 |
359.49 |
Jan 03 2020 |
1971 |
359.49 |
Jan 03 2020 |
2998 |
359.49 |
Dec 27 2019 |
1972 |
359.49 |
Dec 27 2019 |
2999 |
359.49 |
Dec 20 2019 |
1972 |
359.49 |
Dec 20 2019 |
2999 |
359.49 |
Dec 13 2019 |
1972 |
359.49 |
Dec 13 2019 |
2999 |
359.49 |
Dec 06 2019 |
1972 |
359.49 |
Dec 06 2019 |
2999 |
359.49 |
Nov 29 2019 |
1977 |
359.49 |
Nov 29 2019 |
3008 |
359.49 |
Nov 22 2019 |
1977 |
359.49 |
Nov 22 2019 |
3008 |
359.49 |
Nov 15 2019 |
1977 |
359.49 |
Nov 15 2019 |
3009 |
359.49 |
Nov 08 2019 |
1977 |
359.49 |
Nov 08 2019 |
3002 |
359.49 |
Nov 01 2019 |
1976 |
359.49 |
Nov 01 2019 |
2956 |
359.49 |
Oct 25 2019 |
1976 |
359.49 |
Oct 25 2019 |
2956 |
359.49 |
Oct 18 2019 |
1976 |
359.49 |
Oct 18 2019 |
2958 |
359.49 |
Oct 11 2019 |
1976 |
359.49 |
Oct 11 2019 |
2960 |
359.49 |
Oct 04 2019 |
1977 |
359.49 |
Oct 04 2019 |
2964 |
359.49 |
Sep 27 2019 |
1971 |
359.49 |
Sep 27 2019 |
2985 |
359.49 |
Sep 20 2019 |
1974 |
359.49 |
Sep 20 2019 |
2982 |
359.49 |
Sep 13 2019 |
1964 |
359.49 |
Sep 13 2019 |
2983 |
359.49 |
Sep 06 2019 |
1969 |
359.49 |
Sep 06 2019 |
3033 |
359.49 |
Aug 30 2019 |
1984 |
359.49 |
Aug 30 2019 |
3071 |
359.49 |
Aug 23 2019 |
1999 |
359.49 |
Aug 23 2019 |
3085 |
359.49 |
Aug 16 2019 |
2300 |
364.57 |
Aug 16 2019 |
3496 |
364.57 |
Aug 09 2019 |
3232 |
380.4 |
Aug 09 2019 |
4923 |
380.4 |
Aug 02 2019 |
3271 |
380.4 |
Aug 02 2019 |
4963 |
380.4 |
Jul 26 2019 |
2404 |
364.51 |
Jul 26 2019 |
3605 |
364.51 |
Jul 19 2019 |
2414 |
364.51 |
Jul 19 2019 |
3636 |
364.51 |
Jul 12 2019 |
2567 |
364.51 |
Jul 12 2019 |
3771 |
364.51 |
Jul 05 2019 |
2722 |
364.51 |
Jul 05 2019 |
3949 |
364.51 |
Jun 28 2019 |
2764 |
364.51 |
Jun 28 2019 |
4009 |
364.51 |
Jun 21 2019 |
2743 |
364.51 |
Jun 21 2019 |
3952 |
364.51 |
Jun 14 2019 |
2759 |
364.51 |
Jun 14 2019 |
3969 |
364.51 |
Jun 07 2019 |
2825 |
364.51 |
Jun 07 2019 |
4016 |
364.51 |
May 31 2019 |
2822 |
364.51 |
May 31 2019 |
4004 |
364.51 |
May 24 2019 |
2892 |
364.51 |
May 24 2019 |
4070 |
364.51 |
May 17 2019 |
3289 |
370.72 |
May 17 2019 |
4665 |
370.72 |
May 10 2019 |
3285 |
370.72 |
May 10 2019 |
4639 |
370.72 |
May 03 2019 |
2760 |
361.57 |
May 03 2019 |
3880 |
361.57 |
Apr 26 2019 |
779 |
301.17 |
Apr 26 2019 |
993 |
301.17 |
Apr 19 2019 |
796 |
301.17 |
Apr 19 2019 |
961 |
301.17 |
Apr 18 2019 |
798 |
301.17 |
Apr 12 2019 |
807 |
301.17 |
Apr 12 2019 |
977 |
301.17 |
Apr 05 2019 |
787 |
301.17 |
Apr 05 2019 |
945 |
301.17 |
Mar 29 2019 |
1258 |
321.71 |
Mar 29 2019 |
1566 |
321.71 |
Mar 22 2019 |
1269 |
321.71 |
Mar 22 2019 |
1571 |
321.71 |
Mar 15 2019 |
1250 |
321.71 |
Mar 15 2019 |
1583 |
321.71 |
Mar 08 2019 |
6737 |
418.87 |
Mar 08 2019 |
1244 |
321.71 |
Mar 08 2019 |
1370 |
316.21 |
Mar 01 2019 |
2802 |
368.49 |
Mar 01 2019 |
1251 |
321.71 |
Mar 01 2019 |
856 |
296.06 |
Feb 22 2019 |
2357 |
360.03 |
Feb 22 2019 |
1250 |
321.71 |
Feb 22 2019 |
722 |
287.98 |
Feb 15 2019 |
2938 |
370.42 |
Feb 15 2019 |
977 |
310.12 |
Feb 15 2019 |
724 |
287.98 |
Feb 08 2019 |
2941 |
370.42 |
Feb 08 2019 |
974 |
310.12 |
Feb 08 2019 |
728 |
287.98 |
Feb 01 2019 |
2942 |
370.42 |
Feb 01 2019 |
975 |
310.12 |
Feb 01 2019 |
731 |
287.98 |
Jan 25 2019 |
2944 |
370.42 |
Jan 25 2019 |
976 |
310.12 |
Jan 25 2019 |
732 |
287.98 |
Jan 18 2019 |
2957 |
370.42 |
Jan 18 2019 |
978 |
310.12 |
Jan 18 2019 |
734 |
287.98 |
Jan 11 2019 |
2957 |
370.42 |
Jan 11 2019 |
980 |
310.12 |
Jan 11 2019 |
734 |
287.98 |
Jan 04 2019 |
2957 |
370.42 |
Jan 04 2019 |
979 |
310.12 |
Jan 04 2019 |
734 |
287.98 |
Dec 28 2018 |
2957 |
370.42 |
Dec 28 2018 |
979 |
310.12 |
Dec 28 2018 |
734 |
287.98 |
Dec 21 2018 |
2957 |
370.42 |
Dec 21 2018 |
979 |
310.12 |
Dec 21 2018 |
734 |
287.98 |
Dec 14 2018 |
2957 |
370.42 |
Dec 14 2018 |
979 |
310.12 |
Dec 14 2018 |
734 |
287.98 |
Dec 07 2018 |
2957 |
370.42 |
Dec 07 2018 |
978 |
310.12 |
Dec 07 2018 |
734 |
287.98 |
Nov 30 2018 |
2957 |
370.42 |
Nov 30 2018 |
978 |
310.12 |
Nov 30 2018 |
734 |
287.98 |
Nov 23 2018 |
2957 |
370.42 |
Nov 23 2018 |
978 |
310.12 |
Nov 23 2018 |
734 |
287.98 |
Nov 16 2018 |
2957 |
370.42 |
Nov 16 2018 |
978 |
310.12 |
Nov 16 2018 |
734 |
287.98 |
Nov 09 2018 |
2957 |
370.42 |
Nov 09 2018 |
978 |
310.12 |
Nov 09 2018 |
734 |
287.98 |
Nov 02 2018 |
2957 |
370.42 |
Nov 02 2018 |
978 |
310.12 |
Nov 02 2018 |
732 |
287.98 |
Oct 26 2018 |
2958 |
370.42 |
Oct 26 2018 |
978 |
310.12 |
Oct 26 2018 |
732 |
287.98 |
Oct 19 2018 |
2963 |
370.42 |
Oct 19 2018 |
978 |
310.12 |
Oct 19 2018 |
734 |
287.98 |
Oct 12 2018 |
2962 |
370.42 |
Oct 12 2018 |
978 |
310.12 |
Oct 12 2018 |
731 |
287.98 |
Oct 05 2018 |
2971 |
370.42 |
Oct 05 2018 |
978 |
310.12 |
Oct 05 2018 |
729 |
287.98 |
Sep 28 2018 |
2901 |
370.42 |
Sep 28 2018 |
978 |
310.12 |
Sep 28 2018 |
725 |
287.98 |
Sep 21 2018 |
2893 |
370.42 |
Sep 21 2018 |
975 |
310.12 |
Sep 21 2018 |
722 |
287.98 |
Sep 14 2018 |
2895 |
370.42 |
Sep 14 2018 |
974 |
310.12 |
Sep 14 2018 |
718 |
287.98 |
Sep 07 2018 |
2922 |
370.42 |
Sep 07 2018 |
983 |
310.12 |
Sep 07 2018 |
729 |
287.98 |
Aug 31 2018 |
2949 |
370.42 |
Aug 31 2018 |
991 |
310.12 |
Aug 31 2018 |
732 |
287.98 |
Aug 24 2018 |
2942 |
370.42 |
Aug 24 2018 |
946 |
310.12 |
Aug 24 2018 |
687 |
287.98 |
Aug 17 2018 |
2954 |
370.42 |
Aug 17 2018 |
963 |
310.12 |
Aug 17 2018 |
689 |
287.98 |
Aug 10 2018 |
3012 |
370.42 |
Aug 10 2018 |
968 |
310.12 |
Aug 10 2018 |
763 |
287.98 |
Aug 03 2018 |
3073 |
370.42 |
Aug 03 2018 |
967 |
309.63 |
Aug 03 2018 |
781 |
287.98 |
Jul 27 2018 |
3086 |
370.42 |
Jul 27 2018 |
956 |
309.63 |
Jul 27 2018 |
794 |
287.98 |
Jul 20 2018 |
1938 |
354.26 |
Jul 20 2018 |
758 |
310.38 |
Jul 20 2018 |
973 |
309.63 |
Jul 20 2018 |
803 |
287.98 |
Jul 13 2018 |
1962 |
354.26 |
Jul 13 2018 |
699 |
305.98 |
Jul 13 2018 |
575 |
295.53 |
Jul 13 2018 |
706 |
287.98 |
Jul 06 2018 |
1946 |
354.26 |
Jul 06 2018 |
548 |
305.98 |
Jul 06 2018 |
417 |
295.53 |
Jul 06 2018 |
499 |
287.98 |
Jun 29 2018 |
1935 |
354.26 |
Jun 29 2018 |
555 |
305.98 |
Jun 29 2018 |
432 |
295.53 |
Jun 29 2018 |
500 |
287.98 |
Jun 22 2018 |
2001 |
354.26 |
Jun 22 2018 |
580 |
305.98 |
Jun 22 2018 |
455 |
295.53 |
Jun 22 2018 |
539 |
287.98 |
Jun 15 2018 |
2007 |
354.26 |
Jun 15 2018 |
583 |
305.98 |
Jun 15 2018 |
486 |
295.53 |
Jun 15 2018 |
548 |
287.98 |
Jun 08 2018 |
2058 |
354.26 |
Jun 08 2018 |
588 |
305.98 |
Jun 08 2018 |
514 |
295.53 |
Jun 08 2018 |
576 |
287.98 |
Jun 01 2018 |
2051 |
354.26 |
Jun 01 2018 |
796 |
305.98 |
Jun 01 2018 |
518 |
295.53 |
Jun 01 2018 |
719 |
287.98 |
May 25 2018 |
2063 |
354.26 |
May 25 2018 |
806 |
305.98 |
May 25 2018 |
564 |
295.53 |
May 25 2018 |
753 |
287.98 |
May 18 2018 |
2057 |
354.26 |
May 18 2018 |
809 |
305.98 |
May 18 2018 |
477 |
290.21 |
May 18 2018 |
750 |
287.98 |
May 11 2018 |
2032 |
354.26 |
May 11 2018 |
805 |
305.98 |
May 11 2018 |
469 |
290.21 |
May 11 2018 |
770 |
287.98 |
May 04 2018 |
2043 |
354.26 |
May 04 2018 |
759 |
301.11 |
May 04 2018 |
363 |
282.44 |
May 04 2018 |
621 |
280.21 |
Apr 27 2018 |
2102 |
354.26 |
Apr 27 2018 |
771 |
301.11 |
Apr 27 2018 |
667 |
298.62 |
Apr 27 2018 |
1474 |
310.38 |
Apr 20 2018 |
2094 |
354.26 |
Apr 20 2018 |
784 |
301.11 |
Apr 20 2018 |
326 |
279.63 |
Apr 20 2018 |
1502 |
310.38 |
Apr 13 2018 |
2060 |
354.26 |
Apr 13 2018 |
788 |
301.11 |
Apr 13 2018 |
333 |
279.63 |
Apr 13 2018 |
1499 |
310.38 |
Apr 06 2018 |
2068 |
354.26 |
Apr 06 2018 |
791 |
301.11 |
Apr 06 2018 |
313 |
277.45 |
Apr 06 2018 |
1511 |
310.38 |
Mar 30 2018 |
2062 |
354.26 |
Mar 30 2018 |
825 |
301.11 |
Mar 30 2018 |
328 |
277.45 |
Mar 30 2018 |
1546 |
310.38 |
Mar 23 2018 |
2071 |
352.71 |
Mar 23 2018 |
846 |
301.11 |
Mar 23 2018 |
329 |
277.45 |
Mar 23 2018 |
1582 |
310.38 |
Mar 16 2018 |
2075 |
352.71 |
Mar 16 2018 |
843 |
301.11 |
Mar 16 2018 |
330 |
277.45 |
Mar 16 2018 |
1598 |
310.38 |
Mar 09 2018 |
2059 |
352.71 |
Mar 09 2018 |
552 |
285.63 |
Mar 09 2018 |
257 |
270.62 |
Mar 09 2018 |
1116 |
295.9 |
Mar 02 2018 |
2096 |
352.71 |
Mar 02 2018 |
556 |
285.63 |
Mar 02 2018 |
257 |
270.62 |
Mar 02 2018 |
1248 |
295.9 |
Feb 23 2018 |
2130 |
352.71 |
Feb 23 2018 |
570 |
285.63 |
Feb 23 2018 |
256 |
270.62 |
Feb 23 2018 |
1253 |
295.9 |
Feb 16 2018 |
2078 |
352.71 |
Feb 16 2018 |
581 |
285.63 |
Feb 16 2018 |
260 |
270.62 |
Feb 16 2018 |
1262 |
295.9 |
Feb 09 2018 |
2151 |
352.71 |
Feb 09 2018 |
583 |
285.63 |
Feb 09 2018 |
260 |
270.62 |
Feb 09 2018 |
1270 |
295.9 |
Feb 02 2018 |
2143 |
352.71 |
Feb 02 2018 |
585 |
285.63 |
Feb 02 2018 |
266 |
270.62 |
Feb 02 2018 |
1278 |
295.9 |
Jan 26 2018 |
2143 |
352.71 |
Jan 26 2018 |
584 |
285.63 |
Jan 26 2018 |
265 |
270.62 |
Jan 26 2018 |
1278 |
295.9 |
Jan 19 2018 |
2143 |
352.71 |
Jan 19 2018 |
584 |
285.63 |
Jan 19 2018 |
265 |
270.62 |
Jan 19 2018 |
1278 |
295.9 |
Jan 12 2018 |
2137 |
352.71 |
Jan 12 2018 |
584 |
285.63 |
Jan 12 2018 |
268 |
270.62 |
Jan 12 2018 |
1284 |
295.9 |
Jan 05 2018 |
2137 |
352.71 |
Jan 05 2018 |
584 |
285.63 |
Jan 05 2018 |
269 |
270.62 |
Jan 05 2018 |
1286 |
295.9 |
Dec 29 2017 |
2141 |
352.71 |
Dec 29 2017 |
584 |
285.63 |
Dec 29 2017 |
269 |
270.62 |
Dec 29 2017 |
1286 |
295.9 |
Dec 22 2017 |
2141 |
352.71 |
Dec 22 2017 |
584 |
285.63 |
Dec 22 2017 |
269 |
270.62 |
Dec 22 2017 |
1286 |
295.9 |
Dec 15 2017 |
2141 |
352.71 |
Dec 15 2017 |
584 |
285.63 |
Dec 15 2017 |
269 |
270.62 |
Dec 15 2017 |
1287 |
295.9 |
Dec 08 2017 |
2141 |
352.71 |
Dec 08 2017 |
584 |
285.63 |
Dec 08 2017 |
269 |
270.62 |
Dec 08 2017 |
1287 |
295.9 |
Dec 01 2017 |
2141 |
352.71 |
Dec 01 2017 |
584 |
285.63 |
Dec 01 2017 |
269 |
270.62 |
Dec 01 2017 |
1287 |
295.9 |
Nov 24 2017 |
2141 |
352.71 |
Nov 24 2017 |
584 |
285.63 |
Nov 24 2017 |
269 |
270.62 |
Nov 24 2017 |
1287 |
295.9 |
Nov 17 2017 |
2141 |
352.71 |
Nov 17 2017 |
584 |
285.63 |
Nov 17 2017 |
269 |
270.62 |
Nov 17 2017 |
1287 |
295.9 |
Nov 10 2017 |
2141 |
352.71 |
Nov 10 2017 |
584 |
285.63 |
Nov 10 2017 |
269 |
270.62 |
Nov 10 2017 |
1287 |
295.9 |
Nov 03 2017 |
2141 |
352.71 |
Nov 03 2017 |
584 |
285.63 |
Nov 03 2017 |
269 |
270.62 |
Nov 03 2017 |
1287 |
295.9 |
Oct 27 2017 |
2141 |
352.71 |
Oct 27 2017 |
586 |
285.63 |
Oct 27 2017 |
269 |
270.62 |
Oct 27 2017 |
1289 |
295.9 |
Oct 20 2017 |
2137 |
352.71 |
Oct 20 2017 |
584 |
285.63 |
Oct 20 2017 |
269 |
270.62 |
Oct 20 2017 |
1285 |
295.9 |
Oct 13 2017 |
2138 |
352.71 |
Oct 13 2017 |
584 |
285.63 |
Oct 13 2017 |
269 |
270.62 |
Oct 13 2017 |
1286 |
295.9 |
Oct 06 2017 |
2138 |
352.71 |
Oct 06 2017 |
585 |
285.63 |
Oct 06 2017 |
269 |
270.62 |
Oct 06 2017 |
1285 |
295.9 |
Sep 29 2017 |
2140 |
352.71 |
Sep 29 2017 |
585 |
285.63 |
Sep 29 2017 |
269 |
270.62 |
Sep 29 2017 |
1285 |
295.9 |
Sep 22 2017 |
2140 |
352.71 |
Sep 22 2017 |
593 |
285.63 |
Sep 22 2017 |
269 |
270.62 |
Sep 22 2017 |
1293 |
295.9 |
Sep 15 2017 |
2137 |
352.71 |
Sep 15 2017 |
594 |
285.63 |
Sep 15 2017 |
274 |
270.62 |
Sep 15 2017 |
1304 |
295.9 |
Sep 08 2017 |
2089 |
352.71 |
Sep 08 2017 |
591 |
285.63 |
Sep 08 2017 |
285 |
270.62 |
Sep 08 2017 |
1316 |
295.9 |
Sep 01 2017 |
2130 |
352.71 |
Sep 01 2017 |
539 |
285.63 |
Sep 01 2017 |
292 |
270.62 |
Sep 01 2017 |
1269 |
295.9 |
Aug 25 2017 |
2125 |
352.71 |
Aug 25 2017 |
601 |
286.66 |
Aug 25 2017 |
294 |
270.62 |
Aug 25 2017 |
1360 |
295.9 |
Aug 18 2017 |
2234 |
352.71 |
Aug 18 2017 |
601 |
286.66 |
Aug 18 2017 |
296 |
270.62 |
Aug 18 2017 |
1370 |
295.9 |
Aug 11 2017 |
2230 |
352.71 |
Aug 11 2017 |
622 |
286.66 |
Aug 11 2017 |
295 |
270.62 |
Aug 11 2017 |
1086 |
288.11 |
Aug 04 2017 |
2277 |
352.71 |
Aug 04 2017 |
621 |
286.66 |
Aug 04 2017 |
304 |
270.62 |
Aug 04 2017 |
1092 |
288.11 |
Jul 28 2017 |
2288 |
352.71 |
Jul 28 2017 |
637 |
286.66 |
Jul 28 2017 |
305 |
270.62 |
Jul 28 2017 |
1105 |
288.11 |
Jul 21 2017 |
2215 |
349.62 |
Jul 21 2017 |
1200 |
304.29 |
Jul 21 2017 |
272 |
265.86 |
Jul 21 2017 |
616 |
270.62 |
Jul 14 2017 |
2288 |
349.62 |
Jul 14 2017 |
1210 |
304.29 |
Jul 14 2017 |
277 |
265.86 |
Jul 14 2017 |
611 |
270.62 |
Jul 07 2017 |
2336 |
349.62 |
Jul 07 2017 |
1227 |
304.29 |
Jul 07 2017 |
280 |
265.86 |
Jul 07 2017 |
613 |
270.62 |
Jun 30 2017 |
2323 |
349.62 |
Jun 30 2017 |
894 |
293.74 |
Jun 30 2017 |
282 |
265.86 |
Jun 30 2017 |
622 |
270.62 |
Jun 23 2017 |
2354 |
349.62 |
Jun 23 2017 |
926 |
293.74 |
Jun 23 2017 |
498 |
265.86 |
Jun 23 2017 |
604 |
270.62 |
Jun 16 2017 |
2347 |
349.62 |
Jun 16 2017 |
919 |
293.74 |
Jun 16 2017 |
522 |
265.86 |
Jun 16 2017 |
617 |
270.62 |
Jun 09 2017 |
2385 |
349.62 |
Jun 09 2017 |
775 |
293.74 |
Jun 09 2017 |
553 |
265.86 |
Jun 09 2017 |
577 |
270.62 |
Jun 02 2017 |
2926 |
365.39 |
Jun 02 2017 |
721 |
288.96 |
Jun 02 2017 |
568 |
265.86 |
Jun 02 2017 |
639 |
270.62 |
May 26 2017 |
2923 |
365.39 |
May 26 2017 |
764 |
288.96 |
May 26 2017 |
572 |
265.86 |
May 26 2017 |
630 |
270.62 |
May 19 2017 |
3014 |
365.39 |
May 19 2017 |
779 |
288.96 |
May 19 2017 |
569 |
265.86 |
May 19 2017 |
498 |
262.38 |
May 12 2017 |
3050 |
365.39 |
May 12 2017 |
783 |
288.96 |
May 12 2017 |
588 |
265.86 |
May 12 2017 |
498 |
262.38 |
May 05 2017 |
3205 |
365.39 |
May 05 2017 |
969 |
293.86 |
May 05 2017 |
604 |
265.86 |
May 05 2017 |
538 |
262.38 |
Apr 28 2017 |
3212 |
365.39 |
Apr 28 2017 |
979 |
293.86 |
Apr 28 2017 |
886 |
281.33 |
Apr 28 2017 |
763 |
273.07 |
Apr 21 2017 |
3256 |
365.39 |
Apr 21 2017 |
997 |
293.86 |
Apr 21 2017 |
930 |
281.33 |
Apr 21 2017 |
774 |
273.07 |
Apr 14 2017 |
3372 |
365.39 |
Apr 14 2017 |
1029 |
293.86 |
Apr 14 2017 |
944 |
281.33 |
Apr 14 2017 |
789 |
273.07 |
Apr 07 2017 |
4073 |
381.16 |
Apr 07 2017 |
1032 |
293.86 |
Apr 07 2017 |
1051 |
284.19 |
Apr 07 2017 |
716 |
273.84 |
Mar 31 2017 |
4185 |
381.16 |
Mar 31 2017 |
1639 |
309.66 |
Mar 31 2017 |
1413 |
293.68 |
Mar 31 2017 |
1161 |
287.46 |
Mar 24 2017 |
4091 |
381.16 |
Mar 24 2017 |
1617 |
309.66 |
Mar 24 2017 |
1386 |
293.68 |
Mar 24 2017 |
1161 |
287.46 |
Mar 17 2017 |
4130 |
381.16 |
Mar 17 2017 |
1631 |
309.66 |
Mar 17 2017 |
1255 |
289.56 |
Mar 17 2017 |
1166 |
287.46 |
Mar 10 2017 |
4108 |
381.16 |
Mar 10 2017 |
2239 |
321.92 |
Mar 10 2017 |
1272 |
289.56 |
Mar 10 2017 |
1381 |
292.35 |
Mar 03 2017 |
4093 |
381.16 |
Mar 03 2017 |
2252 |
321.92 |
Mar 03 2017 |
1262 |
289.56 |
Mar 03 2017 |
1382 |
292.35 |
Feb 24 2017 |
4152 |
381.16 |
Feb 24 2017 |
2289 |
321.92 |
Feb 24 2017 |
1560 |
297.57 |
Feb 24 2017 |
1864 |
301.85 |
Feb 17 2017 |
4077 |
381.16 |
Feb 17 2017 |
2293 |
321.92 |
Feb 17 2017 |
1496 |
297.57 |
Feb 17 2017 |
1882 |
301.85 |
Feb 10 2017 |
4126 |
381.16 |
Feb 10 2017 |
2323 |
321.92 |
Feb 10 2017 |
1502 |
297.57 |
Feb 10 2017 |
1893 |
301.85 |
Feb 03 2017 |
4117 |
381.16 |
Feb 03 2017 |
2338 |
321.92 |
Feb 03 2017 |
1508 |
297.57 |
Feb 03 2017 |
1900 |
301.85 |
Jan 27 2017 |
4115 |
381.16 |
Jan 27 2017 |
2341 |
321.92 |
Jan 27 2017 |
1516 |
297.57 |
Jan 27 2017 |
1908 |
301.85 |
Jan 20 2017 |
4114 |
381.16 |
Jan 20 2017 |
2348 |
321.92 |
Jan 20 2017 |
1520 |
297.57 |
Jan 20 2017 |
1910 |
301.85 |
Jan 13 2017 |
4114 |
381.16 |
Jan 13 2017 |
2355 |
321.92 |
Jan 13 2017 |
1520 |
297.57 |
Jan 13 2017 |
1911 |
301.85 |
Jan 06 2017 |
4114 |
381.16 |
Jan 06 2017 |
2355 |
321.92 |
Jan 06 2017 |
1523 |
297.57 |
Jan 06 2017 |
1910 |
301.85 |
Dec 30 2016 |
4120 |
381.16 |
Dec 30 2016 |
2355 |
321.92 |
Dec 30 2016 |
1526 |
297.57 |
Dec 30 2016 |
1912 |
301.85 |
Dec 23 2016 |
4120 |
381.16 |
Dec 23 2016 |
2355 |
321.92 |
Dec 23 2016 |
1526 |
297.57 |
Dec 23 2016 |
1912 |
301.85 |
Dec 16 2016 |
4120 |
381.16 |
Dec 16 2016 |
2355 |
321.92 |
Dec 16 2016 |
1526 |
297.57 |
Dec 16 2016 |
1912 |
301.85 |
Dec 09 2016 |
4120 |
381.16 |
Dec 09 2016 |
2355 |
321.92 |
Dec 09 2016 |
1525 |
297.57 |
Dec 09 2016 |
1912 |
301.85 |
Dec 02 2016 |
4120 |
381.16 |
Dec 02 2016 |
2355 |
321.92 |
Dec 02 2016 |
1525 |
297.57 |
Dec 02 2016 |
1912 |
301.85 |
Nov 25 2016 |
4113 |
381.16 |
Nov 25 2016 |
2355 |
321.92 |
Nov 25 2016 |
1524 |
297.57 |
Nov 25 2016 |
1912 |
301.85 |
Nov 18 2016 |
4113 |
381.16 |
Nov 18 2016 |
2355 |
321.92 |
Nov 18 2016 |
1524 |
297.57 |
Nov 18 2016 |
1912 |
301.85 |
Nov 11 2016 |
4113 |
381.16 |
Nov 11 2016 |
2355 |
321.92 |
Nov 11 2016 |
1524 |
297.57 |
Nov 11 2016 |
1912 |
301.85 |
Nov 04 2016 |
4113 |
381.16 |
Nov 04 2016 |
2355 |
321.92 |
Nov 04 2016 |
1524 |
297.57 |
Nov 04 2016 |
1912 |
301.85 |
Oct 28 2016 |
4109 |
381.16 |
Oct 28 2016 |
2352 |
321.92 |
Oct 28 2016 |
1524 |
297.57 |
Oct 28 2016 |
1910 |
301.85 |
Oct 21 2016 |
4109 |
381.16 |
Oct 21 2016 |
2358 |
321.92 |
Oct 21 2016 |
1526 |
297.57 |
Oct 21 2016 |
1911 |
301.85 |
Oct 14 2016 |
4117 |
381.16 |
Oct 14 2016 |
2361 |
321.92 |
Oct 14 2016 |
1529 |
297.57 |
Oct 14 2016 |
1926 |
301.85 |
Oct 07 2016 |
4116 |
381.16 |
Oct 07 2016 |
2372 |
321.92 |
Oct 07 2016 |
1529 |
297.57 |
Oct 07 2016 |
1928 |
301.85 |
Sep 30 2016 |
4149 |
381.16 |
Sep 30 2016 |
2372 |
321.92 |
Sep 30 2016 |
1532 |
297.57 |
Sep 30 2016 |
1928 |
301.85 |
Sep 23 2016 |
4130 |
381.16 |
Sep 23 2016 |
2357 |
321.92 |
Sep 23 2016 |
1531 |
297.57 |
Sep 23 2016 |
1920 |
301.85 |
Sep 16 2016 |
4129 |
381.16 |
Sep 16 2016 |
2356 |
321.92 |
Sep 16 2016 |
1617 |
299.46 |
Sep 16 2016 |
1747 |
298.12 |
Sep 09 2016 |
4224 |
381.16 |
Sep 09 2016 |
2387 |
321.92 |
Sep 09 2016 |
1659 |
299.46 |
Sep 09 2016 |
1810 |
298.12 |
Sep 02 2016 |
4298 |
381.16 |
Sep 02 2016 |
2392 |
321.92 |
Sep 02 2016 |
2121 |
308.89 |
Sep 02 2016 |
2353 |
307.39 |
Aug 26 2016 |
4215 |
381.16 |
Aug 26 2016 |
2126 |
321.92 |
Aug 26 2016 |
2132 |
308.89 |
Aug 26 2016 |
2196 |
307.39 |
Aug 19 2016 |
4296 |
381.16 |
Aug 19 2016 |
2150 |
322.14 |
Aug 19 2016 |
3153 |
328.54 |
Aug 19 2016 |
2548 |
313.68 |
Aug 12 2016 |
4665 |
381.16 |
Aug 12 2016 |
2153 |
322.14 |
Aug 12 2016 |
3215 |
328.54 |
Aug 12 2016 |
3207 |
313.68 |
Aug 05 2016 |
4680 |
381.16 |
Aug 05 2016 |
2237 |
322.14 |
Aug 05 2016 |
3244 |
328.54 |
Aug 05 2016 |
3303 |
313.68 |
Jul 29 2016 |
4667 |
381.16 |
Jul 29 2016 |
2144 |
322.14 |
Jul 29 2016 |
3272 |
328.54 |
Jul 29 2016 |
3317 |
313.68 |
Jul 22 2016 |
4789 |
381.16 |
Jul 22 2016 |
2231 |
322.14 |
Jul 22 2016 |
3359 |
328.54 |
Jul 22 2016 |
3393 |
313.68 |
Jun 22 2016 |
4765 |
381.16 |
Jun 22 2016 |
2876 |
333.16 |
Jun 22 2016 |
3789 |
333.2 |
Jun 22 2016 |
4016 |
315.2 |
Jun 15 2016 |
4910 |
381.16 |
Jun 15 2016 |
3184 |
337.78 |
Jun 15 2016 |
3833 |
333.2 |
Jun 15 2016 |
4082 |
315.2 |
Jun 08 2016 |
4952 |
381.16 |
Jun 08 2016 |
3166 |
337.78 |
Jun 08 2016 |
3895 |
333.2 |
Jun 08 2016 |
4090 |
315.2 |
Jun 01 2016 |
4092 |
351.07 |
Jun 01 2016 |
4296 |
338 |
Jun 01 2016 |
5946 |
334.7 |
May 25 2016 |
4606 |
357.97 |
May 25 2016 |
4334 |
337.98 |
May 25 2016 |
6245 |
337.59 |
May 18 2016 |
4650 |
358.2 |
May 18 2016 |
4369 |
337.98 |
May 18 2016 |
6287 |
337.78 |
May 11 2016 |
4667 |
358.2 |
May 11 2016 |
5780 |
356.5 |
May 11 2016 |
7708 |
352.59 |
May 04 2016 |
4650 |
358.2 |
May 04 2016 |
5705 |
356.5 |
May 04 2016 |
7694 |
352.59 |
Apr 27 2016 |
5307 |
364.55 |
Apr 27 2016 |
5866 |
356.5 |
Apr 27 2016 |
7862 |
352.55 |
Apr 20 2016 |
5361 |
364.55 |
Apr 20 2016 |
5924 |
356.5 |
Apr 20 2016 |
7992 |
352.55 |
Apr 13 2016 |
5522 |
364.55 |
Apr 13 2016 |
4445 |
337.95 |
Apr 13 2016 |
8122 |
354.11 |
Apr 06 2016 |
5651 |
364.55 |
Apr 06 2016 |
4478 |
337.95 |
Apr 06 2016 |
8185 |
354.11 |
Mar 30 2016 |
5941 |
368.92 |
Mar 30 2016 |
4422 |
337.95 |
Mar 30 2016 |
9070 |
362.72 |
Mar 23 2016 |
6006 |
367.99 |
Mar 23 2016 |
4434 |
337.95 |
Mar 23 2016 |
8953 |
360.48 |
Mar 16 2016 |
6068 |
367.99 |
Mar 16 2016 |
4349 |
337.95 |
Mar 16 2016 |
8886 |
360.48 |
Mar 09 2016 |
6084 |
367.99 |
Mar 09 2016 |
4353 |
337.95 |
Mar 09 2016 |
8884 |
360.48 |
Mar 02 2016 |
6079 |
367.99 |
Mar 02 2016 |
4347 |
337.95 |
Mar 02 2016 |
8877 |
360.48 |
Feb 24 2016 |
6104 |
367.99 |
Feb 24 2016 |
4348 |
337.95 |
Feb 24 2016 |
8878 |
360.48 |
Feb 17 2016 |
6188 |
367.99 |
Feb 17 2016 |
4372 |
337.95 |
Feb 17 2016 |
8949 |
360.48 |
Feb 10 2016 |
6200 |
367.99 |
Feb 10 2016 |
4402 |
337.95 |
Feb 10 2016 |
8982 |
360.48 |
Feb 03 2016 |
6235 |
367.99 |
Feb 03 2016 |
4416 |
337.95 |
Feb 03 2016 |
8983 |
360.48 |
Jan 27 2016 |
6253 |
367.99 |
Jan 27 2016 |
4435 |
337.95 |
Jan 27 2016 |
9006 |
360.48 |
Jan 20 2016 |
6255 |
367.99 |
Jan 20 2016 |
4451 |
337.95 |
Jan 20 2016 |
9029 |
360.48 |
Jan 13 2016 |
6258 |
367.99 |
Jan 13 2016 |
4461 |
337.95 |
Jan 13 2016 |
9035 |
360.48 |
Jan 06 2016 |
6258 |
367.99 |
Jan 06 2016 |
4466 |
337.95 |
Jan 06 2016 |
9040 |
360.48 |
Dec 30 2015 |
6258 |
367.99 |
Dec 30 2015 |
4468 |
337.95 |
Dec 30 2015 |
9041 |
360.48 |
Dec 23 2015 |
6258 |
367.99 |
Dec 23 2015 |
4468 |
337.95 |
Dec 23 2015 |
9041 |
360.48 |
Dec 16 2015 |
6258 |
367.99 |
Dec 16 2015 |
4468 |
337.95 |
Dec 16 2015 |
9041 |
360.48 |
Dec 09 2015 |
6258 |
367.99 |
Dec 09 2015 |
4470 |
337.95 |
Dec 09 2015 |
9043 |
360.48 |
Dec 02 2015 |
6259 |
367.99 |
Dec 02 2015 |
4471 |
337.95 |
Dec 02 2015 |
9044 |
360.48 |
Nov 25 2015 |
6259 |
367.99 |
Nov 25 2015 |
4471 |
337.95 |
Nov 25 2015 |
9044 |
360.48 |
Nov 18 2015 |
6259 |
367.99 |
Nov 18 2015 |
4471 |
337.95 |
Nov 18 2015 |
9044 |
360.48 |
Nov 11 2015 |
6252 |
367.99 |
Nov 11 2015 |
4471 |
337.95 |
Nov 11 2015 |
9049 |
360.48 |
Nov 04 2015 |
6252 |
367.99 |
Nov 04 2015 |
4471 |
337.95 |
Nov 04 2015 |
9049 |
360.48 |
Oct 28 2015 |
6253 |
367.99 |
Oct 28 2015 |
4462 |
337.95 |
Oct 28 2015 |
9036 |
360.48 |
Oct 21 2015 |
6246 |
367.99 |
Oct 21 2015 |
4466 |
337.95 |
Oct 21 2015 |
9039 |
360.48 |
Oct 14 2015 |
6251 |
367.99 |
Oct 14 2015 |
4467 |
337.95 |
Oct 14 2015 |
9043 |
360.48 |
Oct 07 2015 |
6257 |
367.99 |
Oct 07 2015 |
4466 |
337.95 |
Oct 07 2015 |
9045 |
360.48 |
Sep 30 2015 |
6261 |
367.99 |
Sep 30 2015 |
4468 |
337.95 |
Sep 30 2015 |
9065 |
360.48 |
Sep 23 2015 |
6293 |
367.99 |
Sep 23 2015 |
4476 |
337.95 |
Sep 23 2015 |
9096 |
360.48 |
Sep 16 2015 |
6245 |
367.99 |
Sep 16 2015 |
4484 |
337.95 |
Sep 16 2015 |
9074 |
360.48 |
Sep 09 2015 |
6231 |
367.99 |
Sep 09 2015 |
4505 |
337.95 |
Sep 09 2015 |
9097 |
360.48 |
Sep 02 2015 |
6290 |
367.99 |
Sep 02 2015 |
4471 |
337.95 |
Sep 02 2015 |
9055 |
360.48 |
Aug 26 2015 |
6405 |
367.99 |
Aug 26 2015 |
4587 |
337.95 |
Aug 26 2015 |
9204 |
360.48 |
Aug 19 2015 |
6598 |
367.99 |
Aug 19 2015 |
4599 |
337.95 |
Aug 19 2015 |
9382 |
360.48 |
Aug 12 2015 |
6582 |
367.99 |
Aug 12 2015 |
4615 |
337.95 |
Aug 12 2015 |
9399 |
360.48 |
Aug 05 2015 |
6642 |
367.99 |
Aug 05 2015 |
4630 |
337.95 |
Aug 05 2015 |
9435 |
360.48 |
Jul 29 2015 |
5958 |
360.57 |
Jul 29 2015 |
4702 |
337.95 |
Jul 29 2015 |
8717 |
353.03 |
Jul 22 2015 |
5948 |
360.57 |
Jul 22 2015 |
4673 |
337.95 |
Jul 22 2015 |
8701 |
353.03 |
Jul 15 2015 |
6127 |
360.57 |
Jul 15 2015 |
4751 |
337.95 |
Jul 15 2015 |
8791 |
353.03 |
Jul 08 2015 |
6173 |
360.57 |
Jul 08 2015 |
4780 |
337.95 |
Jul 08 2015 |
8932 |
353.03 |
Jul 01 2015 |
9313 |
447.02 |
Jul 01 2015 |
6446 |
363.16 |
Jul 01 2015 |
4840 |
337.95 |
Jul 01 2015 |
11648 |
374.89 |
Jun 24 2015 |
9297 |
447.02 |
Jun 24 2015 |
6486 |
363.16 |
Jun 24 2015 |
4925 |
337.95 |
Jun 24 2015 |
11708 |
374.89 |
Jun 17 2015 |
9214 |
447.02 |
Jun 17 2015 |
6487 |
363.16 |
Jun 17 2015 |
4967 |
337.95 |
Jun 17 2015 |
11767 |
374.89 |
Jun 10 2015 |
6530 |
394.96 |
Jun 10 2015 |
5680 |
353.3 |
Jun 10 2015 |
4729 |
334.66 |
Jun 10 2015 |
6977 |
333.39 |
Jun 03 2015 |
6497 |
394.96 |
Jun 03 2015 |
5819 |
353.3 |
Jun 03 2015 |
4522 |
331.38 |
Jun 03 2015 |
7226 |
334.76 |
May 27 2015 |
6407 |
394.96 |
May 27 2015 |
6857 |
366.24 |
May 27 2015 |
4517 |
331.38 |
May 27 2015 |
7205 |
334.76 |
May 20 2015 |
6394 |
394.96 |
May 20 2015 |
6509 |
361.43 |
May 20 2015 |
4571 |
331.38 |
May 20 2015 |
6795 |
329.94 |
May 13 2015 |
6412 |
394.96 |
May 13 2015 |
6554 |
361.43 |
May 13 2015 |
4568 |
331.38 |
May 13 2015 |
6818 |
329.94 |
May 06 2015 |
6040 |
394.96 |
May 06 2015 |
6453 |
361.43 |
May 06 2015 |
4395 |
331.38 |
May 06 2015 |
6634 |
329.94 |
Apr 29 2015 |
6239 |
394.96 |
Apr 29 2015 |
5919 |
354.25 |
Apr 29 2015 |
4503 |
331.38 |
Apr 29 2015 |
6727 |
329.94 |
Apr 22 2015 |
6349 |
394.96 |
Apr 22 2015 |
5972 |
354.25 |
Apr 22 2015 |
5124 |
339.02 |
Apr 22 2015 |
6759 |
329.94 |
Apr 15 2015 |
6287 |
394.96 |
Apr 15 2015 |
7143 |
367.46 |
Apr 15 2015 |
5127 |
339.02 |
Apr 15 2015 |
6818 |
329.94 |
Apr 08 2015 |
6298 |
394.96 |
Apr 08 2015 |
7139 |
367.46 |
Apr 08 2015 |
5220 |
339.02 |
Apr 08 2015 |
6850 |
329.94 |
Apr 01 2015 |
6262 |
394.96 |
Apr 01 2015 |
7235 |
367.46 |
Apr 01 2015 |
5295 |
339.02 |
Apr 01 2015 |
6959 |
329.94 |
Mar 25 2015 |
6214 |
394.96 |
Mar 25 2015 |
6930 |
367.46 |
Mar 25 2015 |
5253 |
339.02 |
Mar 25 2015 |
6766 |
329.94 |
Mar 18 2015 |
6015 |
394.96 |
Mar 18 2015 |
5452 |
351.92 |
Mar 18 2015 |
5227 |
339.02 |
Mar 18 2015 |
6688 |
329.94 |
Mar 11 2015 |
6226 |
394.96 |
Mar 11 2015 |
5578 |
351.92 |
Mar 11 2015 |
5277 |
339.02 |
Mar 11 2015 |
6956 |
329.94 |
Mar 04 2015 |
6331 |
394.96 |
Mar 04 2015 |
5681 |
351.92 |
Mar 04 2015 |
5366 |
339.02 |
Mar 04 2015 |
7029 |
329.94 |
Feb 25 2015 |
6246 |
394.96 |
Feb 25 2015 |
5710 |
351.92 |
Feb 25 2015 |
5357 |
339.02 |
Feb 25 2015 |
7046 |
329.94 |
Feb 18 2015 |
6286 |
394.96 |
Feb 18 2015 |
5803 |
351.92 |
Feb 18 2015 |
5400 |
339.02 |
Feb 18 2015 |
7128 |
329.94 |
Feb 11 2015 |
6319 |
394.96 |
Feb 11 2015 |
5835 |
351.92 |
Feb 11 2015 |
5400 |
339.02 |
Feb 11 2015 |
7149 |
329.94 |
Feb 04 2015 |
6323 |
394.96 |
Feb 04 2015 |
5855 |
351.92 |
Feb 04 2015 |
5412 |
339.02 |
Feb 04 2015 |
7166 |
329.94 |
Jan 28 2015 |
6323 |
394.96 |
Jan 28 2015 |
5858 |
351.92 |
Jan 28 2015 |
5417 |
339.02 |
Jan 28 2015 |
7192 |
329.94 |
Jan 21 2015 |
6330 |
394.96 |
Jan 21 2015 |
5871 |
351.92 |
Jan 21 2015 |
5430 |
339.02 |
Jan 21 2015 |
7211 |
329.94 |
Jan 14 2015 |
6330 |
394.96 |
Jan 14 2015 |
5881 |
351.92 |
Jan 14 2015 |
5442 |
339.02 |
Jan 14 2015 |
7221 |
329.94 |
Jan 07 2015 |
6330 |
394.96 |
Jan 07 2015 |
5881 |
351.92 |
Jan 07 2015 |
5435 |
339.02 |
Jan 07 2015 |
7215 |
329.94 |
Dec 31 2014 |
6338 |
394.96 |
Dec 31 2014 |
5881 |
351.92 |
Dec 31 2014 |
5437 |
339.02 |
Dec 31 2014 |
7215 |
329.94 |
Dec 24 2014 |
6338 |
394.96 |
Dec 24 2014 |
5881 |
351.92 |
Dec 24 2014 |
5437 |
339.02 |
Dec 24 2014 |
7215 |
329.94 |
Dec 17 2014 |
6338 |
394.96 |
Dec 17 2014 |
5881 |
351.92 |
Dec 17 2014 |
5436 |
339.02 |
Dec 17 2014 |
7215 |
329.94 |
Dec 10 2014 |
6338 |
394.96 |
Dec 10 2014 |
5881 |
351.92 |
Dec 10 2014 |
5436 |
339.02 |
Dec 10 2014 |
7215 |
329.94 |
Dec 03 2014 |
6339 |
394.96 |
Dec 03 2014 |
5881 |
351.92 |
Dec 03 2014 |
5436 |
339.02 |
Dec 03 2014 |
7215 |
329.94 |
Nov 26 2014 |
6339 |
394.96 |
Nov 26 2014 |
5881 |
351.92 |
Nov 26 2014 |
5436 |
339.02 |
Nov 26 2014 |
7215 |
329.94 |
Nov 19 2014 |
6338 |
394.96 |
Nov 19 2014 |
5881 |
351.92 |
Nov 19 2014 |
5436 |
339.02 |
Nov 19 2014 |
7215 |
329.94 |
Nov 12 2014 |
6338 |
394.96 |
Nov 12 2014 |
5881 |
351.92 |
Nov 12 2014 |
5436 |
339.02 |
Nov 12 2014 |
7215 |
329.94 |
Nov 05 2014 |
6338 |
394.96 |
Nov 05 2014 |
5881 |
351.92 |
Nov 05 2014 |
5436 |
339.02 |
Nov 05 2014 |
7215 |
329.94 |
Oct 29 2014 |
6338 |
394.96 |
Oct 29 2014 |
5880 |
351.92 |
Oct 29 2014 |
5436 |
339.02 |
Oct 29 2014 |
7215 |
329.94 |
Oct 22 2014 |
6331 |
394.96 |
Oct 22 2014 |
5871 |
351.92 |
Oct 22 2014 |
5417 |
339.02 |
Oct 22 2014 |
7224 |
329.94 |
Oct 15 2014 |
6327 |
394.96 |
Oct 15 2014 |
5861 |
351.92 |
Oct 15 2014 |
5413 |
339.02 |
Oct 15 2014 |
7221 |
329.94 |
Oct 08 2014 |
6326 |
394.96 |
Oct 08 2014 |
5868 |
351.92 |
Oct 08 2014 |
5407 |
339.02 |
Oct 08 2014 |
7233 |
329.94 |
Oct 01 2014 |
6329 |
394.96 |
Oct 01 2014 |
5871 |
351.92 |
Oct 01 2014 |
5417 |
339.02 |
Oct 01 2014 |
7239 |
329.94 |
Sep 24 2014 |
6302 |
394.96 |
Sep 24 2014 |
5882 |
351.92 |
Sep 24 2014 |
5444 |
339.02 |
Sep 24 2014 |
7223 |
329.94 |
Sep 17 2014 |
6279 |
394.96 |
Sep 17 2014 |
5847 |
351.92 |
Sep 17 2014 |
5454 |
339.02 |
Sep 17 2014 |
7229 |
329.94 |
Sep 10 2014 |
6285 |
394.96 |
Sep 10 2014 |
5864 |
351.92 |
Sep 10 2014 |
5386 |
339.02 |
Sep 10 2014 |
7226 |
329.94 |
Sep 03 2014 |
6297 |
394.96 |
Sep 03 2014 |
5873 |
351.92 |
Sep 03 2014 |
5414 |
339.02 |
Sep 03 2014 |
7260 |
329.94 |
Aug 27 2014 |
6176 |
394.96 |
Aug 27 2014 |
5794 |
351.92 |
Aug 27 2014 |
5462 |
339.02 |
Aug 27 2014 |
7257 |
329.94 |
Aug 20 2014 |
6160 |
394.96 |
Aug 20 2014 |
4622 |
334.84 |
Aug 20 2014 |
5451 |
339.02 |
Aug 20 2014 |
7292 |
329.94 |
Aug 13 2014 |
6179 |
394.96 |
Aug 13 2014 |
4615 |
334.84 |
Aug 13 2014 |
5475 |
339.02 |
Aug 13 2014 |
7357 |
329.94 |
Aug 06 2014 |
6144 |
394.96 |
Aug 06 2014 |
4676 |
334.84 |
Aug 06 2014 |
5508 |
339.02 |
Aug 06 2014 |
7372 |
329.94 |
Jul 30 2014 |
6240 |
394.96 |
Jul 30 2014 |
4683 |
334.84 |
Jul 30 2014 |
5531 |
339.02 |
Jul 30 2014 |
7434 |
329.94 |
Jul 23 2014 |
6106 |
394.96 |
Jul 23 2014 |
4690 |
334.84 |
Jul 23 2014 |
5513 |
339.02 |
Jul 23 2014 |
7461 |
329.94 |
Jul 16 2014 |
6206 |
394.96 |
Jul 16 2014 |
4728 |
334.84 |
Jul 16 2014 |
5502 |
339.02 |
Jul 16 2014 |
7426 |
329.94 |
Jul 09 2014 |
3913 |
342.89 |
Jul 09 2014 |
4756 |
334.84 |
Jul 09 2014 |
5555 |
339.02 |
Jul 09 2014 |
7356 |
329.51 |
Jul 02 2014 |
4218 |
347.42 |
Jul 02 2014 |
3958 |
321.71 |
Jul 02 2014 |
5604 |
339.02 |
Jul 02 2014 |
7273 |
327.45 |
Jun 25 2014 |
4072 |
347.42 |
Jun 25 2014 |
4005 |
321.71 |
Jun 25 2014 |
5697 |
339.02 |
Jun 25 2014 |
7233 |
327.45 |
Jun 18 2014 |
4058 |
347.42 |
Jun 18 2014 |
4030 |
321.71 |
Jun 18 2014 |
5752 |
339.02 |
Jun 18 2014 |
7288 |
327.45 |
Jun 11 2014 |
4413 |
351.95 |
Jun 11 2014 |
5306 |
340.56 |
Jun 11 2014 |
6345 |
346.66 |
Jun 11 2014 |
7256 |
326.29 |
Jun 04 2014 |
4442 |
351.95 |
Jun 04 2014 |
5425 |
341.03 |
Jun 04 2014 |
6499 |
346.66 |
Jun 04 2014 |
7315 |
326.29 |
May 28 2014 |
4476 |
351.95 |
May 28 2014 |
6642 |
356.67 |
May 28 2014 |
9063 |
342.99 |
May 21 2014 |
4466 |
351.95 |
May 21 2014 |
5057 |
335.66 |
May 21 2014 |
7680 |
329.03 |
May 14 2014 |
4527 |
351.95 |
May 14 2014 |
5122 |
335.66 |
May 14 2014 |
7728 |
329.03 |
May 07 2014 |
4306 |
351.95 |
May 07 2014 |
5017 |
335.66 |
May 07 2014 |
7643 |
329.03 |
Apr 30 2014 |
4520 |
351.95 |
Apr 30 2014 |
5242 |
335.66 |
Apr 30 2014 |
7899 |
329.03 |
Apr 23 2014 |
4664 |
351.95 |
Apr 23 2014 |
5374 |
335.66 |
Apr 23 2014 |
7994 |
329.03 |
Apr 16 2014 |
4614 |
351.95 |
Apr 16 2014 |
5390 |
335.66 |
Apr 16 2014 |
8006 |
329.03 |
Apr 09 2014 |
4623 |
351.95 |
Apr 09 2014 |
5580 |
335.66 |
Apr 09 2014 |
10268 |
382.29 |
Apr 09 2014 |
8152 |
329.03 |
Apr 02 2014 |
4514 |
351.95 |
Apr 02 2014 |
5597 |
335.66 |
Apr 02 2014 |
10376 |
382.29 |
Apr 02 2014 |
7964 |
329.03 |
Mar 26 2014 |
4505 |
351.95 |
Mar 26 2014 |
5541 |
335.66 |
Mar 26 2014 |
9128 |
366.7 |
Mar 26 2014 |
8032 |
328.86 |
Mar 19 2014 |
4596 |
351.95 |
Mar 19 2014 |
5415 |
333.92 |
Mar 19 2014 |
9192 |
366.7 |
Mar 19 2014 |
8250 |
330.72 |
Mar 12 2014 |
4626 |
351.95 |
Mar 12 2014 |
7719 |
362.63 |
Mar 12 2014 |
9204 |
366.7 |
Mar 12 2014 |
8293 |
330.72 |
Mar 05 2014 |
4583 |
351.95 |
Mar 05 2014 |
7635 |
362.63 |
Mar 05 2014 |
9223 |
366.7 |
Mar 05 2014 |
8311 |
330.72 |
Feb 26 2014 |
4618 |
351.95 |
Feb 26 2014 |
7649 |
362.63 |
Feb 26 2014 |
9227 |
366.7 |
Feb 26 2014 |
8334 |
330.72 |
Feb 19 2014 |
4631 |
351.95 |
Feb 19 2014 |
7688 |
362.63 |
Feb 19 2014 |
9264 |
366.7 |
Feb 19 2014 |
8391 |
330.72 |
Feb 12 2014 |
4665 |
351.95 |
Feb 12 2014 |
9102 |
377.62 |
Feb 12 2014 |
9283 |
366.7 |
Feb 12 2014 |
10070 |
346.65 |
Feb 05 2014 |
4661 |
351.95 |
Feb 05 2014 |
9141 |
377.62 |
Feb 05 2014 |
9379 |
366.7 |
Feb 05 2014 |
10143 |
346.65 |
Jan 29 2014 |
4661 |
351.95 |
Jan 29 2014 |
9096 |
377.62 |
Jan 29 2014 |
9436 |
366.7 |
Jan 29 2014 |
10164 |
346.65 |
Jan 22 2014 |
4662 |
351.95 |
Jan 22 2014 |
9064 |
377.62 |
Jan 22 2014 |
9425 |
366.7 |
Jan 22 2014 |
10140 |
346.65 |
Jan 15 2014 |
4662 |
351.95 |
Jan 15 2014 |
9071 |
377.62 |
Jan 15 2014 |
9453 |
366.7 |
Jan 15 2014 |
10170 |
346.65 |
Jan 08 2014 |
4662 |
351.95 |
Jan 08 2014 |
9033 |
377.62 |
Jan 08 2014 |
9470 |
366.7 |
Jan 08 2014 |
10170 |
346.65 |
Jan 01 2014 |
4662 |
351.95 |
Jan 01 2014 |
9033 |
377.62 |
Jan 01 2014 |
9471 |
366.7 |
Jan 01 2014 |
10171 |
346.65 |
Dec 25 2013 |
4667 |
351.95 |
Dec 25 2013 |
9033 |
377.62 |
Dec 25 2013 |
9471 |
366.7 |
Dec 25 2013 |
10173 |
346.65 |
Dec 18 2013 |
4667 |
351.95 |
Dec 18 2013 |
9033 |
377.62 |
Dec 18 2013 |
9471 |
366.7 |
Dec 18 2013 |
10173 |
346.65 |
Dec 11 2013 |
4668 |
351.95 |
Dec 11 2013 |
9034 |
377.62 |
Dec 11 2013 |
9471 |
366.7 |
Dec 11 2013 |
10172 |
346.65 |
Dec 04 2013 |
4668 |
351.95 |
Dec 04 2013 |
9035 |
377.62 |
Dec 04 2013 |
9471 |
366.7 |
Dec 04 2013 |
10173 |
346.65 |
Nov 27 2013 |
4668 |
351.95 |
Nov 27 2013 |
9035 |
377.62 |
Nov 27 2013 |
9471 |
366.7 |
Nov 27 2013 |
10173 |
346.65 |
Nov 20 2013 |
4669 |
351.95 |
Nov 20 2013 |
9035 |
377.62 |
Nov 20 2013 |
9471 |
366.7 |
Nov 20 2013 |
10174 |
346.65 |
Nov 13 2013 |
4669 |
351.95 |
Nov 13 2013 |
9035 |
377.62 |
Nov 13 2013 |
9471 |
366.7 |
Nov 13 2013 |
10174 |
346.65 |
Nov 06 2013 |
4669 |
351.95 |
Nov 06 2013 |
9035 |
377.62 |
Nov 06 2013 |
9471 |
366.7 |
Nov 06 2013 |
10174 |
346.65 |
Oct 30 2013 |
4669 |
351.95 |
Oct 30 2013 |
9035 |
377.62 |
Oct 30 2013 |
9470 |
366.7 |
Oct 30 2013 |
10174 |
346.65 |
Oct 23 2013 |
4669 |
351.95 |
Oct 23 2013 |
9031 |
377.62 |
Oct 23 2013 |
9470 |
366.7 |
Oct 23 2013 |
10171 |
346.65 |
Oct 16 2013 |
9069 |
377.62 |
Oct 16 2013 |
9450 |
366.7 |
Oct 16 2013 |
10885 |
353.28 |
Oct 09 2013 |
8997 |
377.62 |
Oct 09 2013 |
9445 |
366.7 |
Oct 09 2013 |
10848 |
353.28 |
Oct 02 2013 |
8997 |
377.62 |
Oct 02 2013 |
9437 |
366.7 |
Oct 02 2013 |
10851 |
353.28 |
Sep 25 2013 |
8970 |
377.62 |
Sep 25 2013 |
9383 |
366.7 |
Sep 25 2013 |
10817 |
353.28 |
Sep 18 2013 |
8895 |
377.62 |
Sep 18 2013 |
9347 |
366.7 |
Sep 18 2013 |
10753 |
353.28 |
Sep 11 2013 |
8906 |
377.62 |
Sep 11 2013 |
9321 |
366.7 |
Sep 11 2013 |
10688 |
353.28 |
Sep 04 2013 |
10418 |
392.62 |
Sep 04 2013 |
9344 |
366.7 |
Sep 04 2013 |
14261 |
382.25 |
Aug 28 2013 |
10406 |
392.62 |
Aug 28 2013 |
9358 |
366.7 |
Aug 28 2013 |
14241 |
382.25 |
Aug 21 2013 |
10453 |
392.62 |
Aug 21 2013 |
9413 |
366.7 |
Aug 21 2013 |
14324 |
382.25 |
Aug 14 2013 |
10502 |
392.62 |
Aug 14 2013 |
9445 |
366.7 |
Aug 14 2013 |
14075 |
382.25 |
Aug 07 2013 |
10517 |
392.62 |
Aug 07 2013 |
9596 |
366.7 |
Aug 07 2013 |
14208 |
382.25 |
Jul 31 2013 |
10677 |
392.62 |
Jul 31 2013 |
9686 |
366.7 |
Jul 31 2013 |
14331 |
382.25 |
Jul 24 2013 |
10604 |
392.62 |
Jul 24 2013 |
9787 |
366.7 |
Jul 24 2013 |
14406 |
382.25 |
Jul 17 2013 |
5078 |
368.5 |
Jul 17 2013 |
10297 |
389.04 |
Jul 17 2013 |
10583 |
374.84 |
Jul 17 2013 |
11480 |
359.1 |
Jul 10 2013 |
6611 |
396.87 |
Jul 10 2013 |
9536 |
381.18 |
Jul 10 2013 |
11410 |
382.15 |
Jul 10 2013 |
11627 |
359.1 |
Jul 03 2013 |
6505 |
396.87 |
Jul 03 2013 |
9552 |
381.18 |
Jul 03 2013 |
11520 |
382.15 |
Jul 03 2013 |
11616 |
359.1 |
Jun 26 2013 |
6395 |
396.87 |
Jun 26 2013 |
9537 |
381.18 |
Jun 26 2013 |
11752 |
382.15 |
Jun 26 2013 |
11760 |
359.1 |
Jun 19 2013 |
7501 |
422.62 |
Jun 19 2013 |
7136 |
352.86 |
Jun 19 2013 |
11206 |
375.23 |
Jun 19 2013 |
11760 |
359.1 |
Jun 12 2013 |
7762 |
422.62 |
Jun 12 2013 |
7218 |
352.86 |
Jun 12 2013 |
11282 |
375.23 |
Jun 12 2013 |
11930 |
359.1 |
Jun 05 2013 |
7426 |
422.62 |
Jun 05 2013 |
8732 |
371.32 |
Jun 05 2013 |
11142 |
375.23 |
Jun 05 2013 |
11102 |
352.59 |
May 29 2013 |
7382 |
422.62 |
May 29 2013 |
10016 |
385.33 |
May 29 2013 |
10361 |
366.74 |
May 29 2013 |
12705 |
365.99 |
May 22 2013 |
7410 |
422.62 |
May 22 2013 |
8834 |
370.34 |
May 22 2013 |
10545 |
366.74 |
May 22 2013 |
12976 |
365.99 |
May 15 2013 |
7267 |
422.62 |
May 15 2013 |
8890 |
370.34 |
May 15 2013 |
9279 |
352.17 |
May 15 2013 |
12990 |
365.99 |
May 08 2013 |
7023 |
422.62 |
May 08 2013 |
8919 |
370.34 |
May 08 2013 |
9237 |
352.17 |
May 08 2013 |
12933 |
365.99 |
May 01 2013 |
7129 |
422.62 |
May 01 2013 |
9101 |
370.34 |
May 01 2013 |
8725 |
345.58 |
May 01 2013 |
13092 |
365.99 |
Apr 24 2013 |
7052 |
422.62 |
Apr 24 2013 |
8910 |
370.34 |
Apr 24 2013 |
8736 |
345.58 |
Apr 24 2013 |
11929 |
356.7 |
Apr 17 2013 |
7191 |
422.62 |
Apr 17 2013 |
7537 |
353.47 |
Apr 17 2013 |
8777 |
345.58 |
Apr 17 2013 |
12034 |
356.7 |
Apr 10 2013 |
7161 |
422.62 |
Apr 10 2013 |
7553 |
353.47 |
Apr 10 2013 |
8711 |
345.58 |
Apr 10 2013 |
12007 |
356.7 |
Apr 03 2013 |
7106 |
422.62 |
Apr 03 2013 |
7574 |
353.47 |
Apr 03 2013 |
8679 |
345.58 |
Apr 03 2013 |
12025 |
356.7 |
Mar 27 2013 |
7245 |
422.62 |
Mar 27 2013 |
6686 |
340.06 |
Mar 27 2013 |
9268 |
351.99 |
Mar 27 2013 |
11986 |
355.98 |
Mar 20 2013 |
6780 |
422.62 |
Mar 20 2013 |
6666 |
340.06 |
Mar 20 2013 |
9139 |
351.99 |
Mar 20 2013 |
11988 |
355.98 |
Mar 13 2013 |
5178 |
422.62 |
Mar 13 2013 |
5194 |
343.57 |
Mar 13 2013 |
11990 |
355.98 |
Oct 19 2012 |
6422 |
422.62 |
Oct 19 2012 |
6764 |
347.48 |
Oct 19 2012 |
10161 |
377.89 |
Oct 19 2012 |
14005 |
382.34 |
Sep 23 2012 |
6341 |
422.62 |
Sep 23 2012 |
6737 |
347.48 |
Sep 23 2012 |
10099 |
377.89 |
Sep 23 2012 |
13939 |
382.34 |
Aug 31 2012 |
5942 |
422.62 |
Aug 31 2012 |
6528 |
347.48 |
Aug 31 2012 |
9866 |
377.89 |
Aug 31 2012 |
13704 |
382.34 |
Aug 24 2012 |
5862 |
422.62 |
Aug 24 2012 |
6493 |
347.48 |
Aug 24 2012 |
9766 |
377.89 |
Aug 24 2012 |
13626 |
382.34 |
Aug 10 2012 |
5621 |
422.62 |
Aug 10 2012 |
6363 |
347.48 |
Aug 10 2012 |
9515 |
377.89 |
Aug 10 2012 |
13358 |
382.34 |
Aug 03 2012 |
6285 |
449.68 |
Aug 03 2012 |
5942 |
343.01 |
Aug 03 2012 |
9216 |
376 |
Aug 03 2012 |
10806 |
361.46 |
Jul 27 2012 |
6537 |
474.11 |
Jul 27 2012 |
5796 |
341.33 |
Jul 27 2012 |
8634 |
371.32 |
Jul 27 2012 |
10567 |
360.49 |
Jul 06 2012 |
6111 |
474.11 |
Jul 06 2012 |
5644 |
341.33 |
Jul 06 2012 |
8282 |
371.32 |
Jul 06 2012 |
10357 |
360.49 |
Jun 22 2012 |
6254 |
474.11 |
Jun 22 2012 |
5698 |
343.17 |
Jun 22 2012 |
7867 |
376.08 |
Jun 22 2012 |
11886 |
380.32 |
Jun 15 2012 |
6713 |
360.03 |
Jun 15 2012 |
7895 |
376.08 |
Jun 15 2012 |
10764 |
364.72 |
Jun 08 2012 |
7781 |
378.44 |
Jun 08 2012 |
8310 |
382.68 |
Jun 08 2012 |
10498 |
362.49 |
Jun 01 2012 |
7806 |
378.44 |
Jun 01 2012 |
7954 |
382.68 |
Jun 01 2012 |
10417 |
362.49 |
May 25 2012 |
8369 |
395.45 |
May 25 2012 |
7023 |
391.01 |
May 25 2012 |
12222 |
389.62 |
May 18 2012 |
8253 |
392.34 |
May 18 2012 |
7142 |
391.01 |
May 18 2012 |
12382 |
389.62 |
May 11 2012 |
5966 |
447.74 |
May 11 2012 |
8704 |
401.94 |
May 11 2012 |
8859 |
427.1 |
May 11 2012 |
12790 |
393.39 |
May 04 2012 |
5664 |
447.74 |
May 04 2012 |
8062 |
401.94 |
May 04 2012 |
8146 |
419.78 |
May 04 2012 |
12497 |
393.39 |
Apr 27 2012 |
5023 |
447.74 |
Apr 27 2012 |
7173 |
401.94 |
Apr 27 2012 |
7990 |
421.18 |
Apr 27 2012 |
12744 |
398.68 |
Apr 13 2012 |
4224 |
447.74 |
Apr 13 2012 |
5524 |
398.56 |
Apr 13 2012 |
7011 |
420.82 |
Apr 13 2012 |
13781 |
419.63 |
Apr 06 2012 |
3833 |
447.74 |
Apr 06 2012 |
5569 |
416.69 |
Apr 06 2012 |
6880 |
427.28 |
Apr 06 2012 |
14068 |
426 |
Mar 27 2012 |
4052 |
447.74 |
Mar 27 2012 |
5383 |
415 |
Mar 27 2012 |
6635 |
427.28 |
Mar 27 2012 |
13814 |
426 |
Sep 23 2011 |
8608 |
436.97 |
Sep 23 2011 |
8905 |
438.71 |
Sep 23 2011 |
11748 |
426 |
Sep 16 2011 |
8584 |
436.51 |
Sep 16 2011 |
8383 |
429.29 |
Sep 16 2011 |
10938 |
416.47 |
Sep 10 2011 |
8406 |
436.51 |
Sep 10 2011 |
8220 |
429.29 |
Sep 10 2011 |
10712 |
416.47 |
Sep 02 2011 |
8266 |
436.51 |
Sep 02 2011 |
8178 |
429.29 |
Sep 02 2011 |
10617 |
416.47 |
Aug 26 2011 |
8247 |
436.51 |
Aug 26 2011 |
8175 |
429.29 |
Aug 26 2011 |
10612 |
416.47 |
Aug 19 2011 |
8439 |
442.98 |
Aug 19 2011 |
7848 |
429.29 |
Aug 19 2011 |
10722 |
428.17 |
Aug 12 2011 |
8397 |
442.98 |
Aug 12 2011 |
7677 |
429.29 |
Aug 12 2011 |
10604 |
428.17 |
Aug 05 2011 |
8331 |
442.98 |
Aug 05 2011 |
7578 |
429.29 |
Aug 05 2011 |
10485 |
428.17 |
Jul 29 2011 |
8256 |
442.98 |
Jul 29 2011 |
8156 |
444.21 |
Jul 29 2011 |
11698 |
446.66 |
Jul 22 2011 |
8611 |
457.93 |
Jul 22 2011 |
7591 |
444.21 |
Jul 22 2011 |
12196 |
461.05 |
Jul 15 2011 |
8194 |
457.93 |
Jul 15 2011 |
7191 |
444.21 |
Jul 15 2011 |
11639 |
461.05 |
Jul 08 2011 |
7840 |
457.93 |
Jul 08 2011 |
6433 |
444.21 |
Jul 08 2011 |
11015 |
461.05 |
Jul 01 2011 |
6315 |
457.93 |
Jul 01 2011 |
4644 |
444.21 |
Jul 01 2011 |
8808 |
461.05 |
Jun 17 2011 |
6045 |
457.93 |
Jun 17 2011 |
4217 |
444.21 |
Jun 17 2011 |
8493 |
461.05 |
Jun 10 2011 |
5841 |
457.93 |
Jun 10 2011 |
4545 |
444.21 |
Jun 10 2011 |
8611 |
461.05 |
Jun 03 2011 |
5442 |
457.93 |
Jun 03 2011 |
4184 |
444.21 |
Jun 03 2011 |
8086 |
461.05 |
May 29 2011 |
5723 |
470.35 |
May 29 2011 |
4107 |
444.21 |
May 29 2011 |
8056 |
460.02 |
Oct 15 2010 |
9847 |
540 |
Oct 15 2010 |
9310 |
529.21 |
Oct 15 2010 |
14289 |
534.6 |
Aug 15 2010 |
9374 |
540 |
Aug 15 2010 |
8993 |
529.21 |
Aug 15 2010 |
13872 |
534.6 |
Aug 01 2010 |
9142 |
540 |
Aug 01 2010 |
8310 |
529.21 |
Aug 01 2010 |
13242 |
534.6 |
Jul 15 2010 |
8433 |
540 |
Jul 15 2010 |
7983 |
529.21 |
Jul 15 2010 |
12506 |
534.6 |
Jul 01 2010 |
8746 |
540 |
Jul 01 2010 |
8835 |
580.01 |
Jul 01 2010 |
13671 |
560.01 |
Jun 15 2010 |
8396 |
540 |
Jun 15 2010 |
8394 |
580.01 |
Jun 15 2010 |
13056 |
560.01 |
May 27 2010 |
7065 |
540 |
May 27 2010 |
6191 |
529.21 |
May 27 2010 |
10814 |
534.6 |