Mar 29 2024 |
2324 |
331.03 |
Mar 27 2024 |
2329 |
331.03 |
Mar 21 2024 |
2319 |
331.03 |
Mar 14 2024 |
2371 |
331.03 |
Mar 07 2024 |
2367 |
331.03 |
Feb 29 2024 |
2366 |
331.03 |
Feb 22 2024 |
2371 |
331.03 |
Feb 15 2024 |
2360 |
331.03 |
Feb 08 2024 |
2329 |
331.03 |
Feb 01 2024 |
2298 |
331.03 |
Jan 25 2024 |
2259 |
331.03 |
Jan 18 2024 |
2258 |
331.03 |
Jan 11 2024 |
2255 |
331.03 |
Jan 04 2024 |
2260 |
331.03 |
Dec 28 2023 |
2255 |
331.03 |
Dec 21 2023 |
2255 |
331.03 |
Dec 14 2023 |
2233 |
331.03 |
Dec 07 2023 |
2233 |
331.03 |
Nov 30 2023 |
2238 |
331.03 |
Nov 23 2023 |
2222 |
331.03 |
Nov 16 2023 |
2200 |
331.03 |
Nov 09 2023 |
2194 |
331.03 |
Nov 02 2023 |
2193 |
331.03 |
Oct 26 2023 |
2184 |
331.03 |
Oct 19 2023 |
2173 |
331.03 |
Oct 12 2023 |
2160 |
331.03 |
Oct 05 2023 |
2075 |
331.03 |
Sep 28 2023 |
2083 |
331.03 |
Sep 21 2023 |
2041 |
331.03 |
Sep 14 2023 |
2068 |
331.03 |
Sep 07 2023 |
2096 |
331.03 |
Aug 31 2023 |
2100 |
331.03 |
Aug 24 2023 |
2102 |
331.03 |
Aug 17 2023 |
2144 |
331.03 |
Aug 10 2023 |
2191 |
331.03 |
Aug 03 2023 |
2199 |
331.03 |
Jul 27 2023 |
2186 |
331.03 |
Jul 20 2023 |
2016 |
331.03 |
Jul 13 2023 |
2034 |
331.03 |
Jul 06 2023 |
2020 |
331.03 |
Jun 29 2023 |
2020 |
331.03 |
Jun 22 2023 |
2018 |
331.03 |
Jun 15 2023 |
2009 |
331.03 |
Jun 08 2023 |
2044 |
331.03 |
Jun 01 2023 |
2023 |
331.03 |
May 25 2023 |
2014 |
331.03 |
May 18 2023 |
1955 |
331.03 |
May 11 2023 |
1951 |
331.03 |
Mar 03 2017 |
18598 |
495.59 |
Mar 03 2017 |
23662 |
495.59 |
Feb 24 2017 |
18479 |
495.59 |
Feb 24 2017 |
23687 |
495.59 |
Feb 17 2017 |
18230 |
495.59 |
Feb 17 2017 |
23662 |
495.59 |
Feb 10 2017 |
18257 |
495.59 |
Feb 10 2017 |
23764 |
495.59 |
Feb 03 2017 |
18283 |
495.59 |
Feb 03 2017 |
23713 |
495.59 |
Jan 27 2017 |
18315 |
495.59 |
Jan 27 2017 |
23716 |
495.59 |
Jan 20 2017 |
18306 |
495.59 |
Jan 20 2017 |
23674 |
495.59 |
Jan 13 2017 |
18316 |
495.59 |
Jan 13 2017 |
23643 |
495.59 |
Jan 06 2017 |
18327 |
495.59 |
Jan 06 2017 |
23649 |
495.59 |
Dec 30 2016 |
18336 |
495.59 |
Dec 30 2016 |
23659 |
495.59 |
Dec 23 2016 |
18336 |
495.59 |
Dec 23 2016 |
23659 |
495.59 |
Dec 16 2016 |
18328 |
495.59 |
Dec 16 2016 |
23655 |
495.59 |
Dec 09 2016 |
18333 |
495.59 |
Dec 09 2016 |
23657 |
495.59 |
Dec 02 2016 |
18333 |
495.59 |
Dec 02 2016 |
23657 |
495.59 |
Nov 25 2016 |
18329 |
495.59 |
Nov 25 2016 |
23654 |
495.59 |
Nov 18 2016 |
18329 |
495.59 |
Nov 18 2016 |
23654 |
495.59 |
Nov 11 2016 |
18329 |
495.59 |
Nov 11 2016 |
23625 |
495.59 |
Nov 04 2016 |
18329 |
495.59 |
Nov 04 2016 |
23625 |
495.59 |
Oct 28 2016 |
18330 |
495.59 |
Oct 28 2016 |
23641 |
495.59 |
Oct 21 2016 |
18327 |
495.59 |
Oct 21 2016 |
23651 |
495.59 |
Oct 14 2016 |
18257 |
495.59 |
Oct 14 2016 |
23621 |
495.59 |
Oct 07 2016 |
18275 |
495.59 |
Oct 07 2016 |
23636 |
495.59 |
Sep 30 2016 |
18333 |
495.59 |
Sep 30 2016 |
23673 |
495.59 |
Sep 23 2016 |
18353 |
495.59 |
Sep 23 2016 |
23501 |
495.59 |
Sep 16 2016 |
18464 |
495.59 |
Sep 16 2016 |
23526 |
495.59 |
Sep 09 2016 |
18540 |
495.59 |
Sep 09 2016 |
23597 |
495.59 |
Sep 02 2016 |
18706 |
495.59 |
Sep 02 2016 |
23756 |
495.59 |
Aug 26 2016 |
18764 |
495.59 |
Aug 26 2016 |
23565 |
495.59 |
Aug 19 2016 |
18806 |
495.59 |
Aug 19 2016 |
23580 |
495.59 |
Aug 12 2016 |
19059 |
495.59 |
Aug 12 2016 |
25563 |
495.59 |
Aug 05 2016 |
18964 |
495.59 |
Aug 05 2016 |
25705 |
495.59 |
Jul 29 2016 |
18994 |
495.59 |
Jul 29 2016 |
25893 |
495.59 |
Jul 22 2016 |
19226 |
495.59 |
Jul 22 2016 |
26119 |
495.59 |
Jun 22 2016 |
19522 |
495.59 |
Jun 22 2016 |
27190 |
495.59 |
Jun 15 2016 |
19578 |
495.59 |
Jun 15 2016 |
27481 |
495.59 |
Jun 08 2016 |
19729 |
495.59 |
Jun 08 2016 |
27609 |
495.59 |
Jun 01 2016 |
19781 |
495.59 |
Jun 01 2016 |
27898 |
495.59 |
May 25 2016 |
19687 |
495.59 |
May 25 2016 |
27705 |
495.59 |
May 18 2016 |
19851 |
495.59 |
May 18 2016 |
27968 |
495.59 |
May 11 2016 |
19774 |
495.59 |
May 11 2016 |
27975 |
495.59 |
May 04 2016 |
19662 |
495.59 |
May 04 2016 |
27868 |
495.59 |
Apr 27 2016 |
20026 |
495.59 |
Apr 27 2016 |
28275 |
495.59 |
Apr 20 2016 |
20043 |
495.59 |
Apr 20 2016 |
28233 |
495.59 |
Apr 13 2016 |
19869 |
495.59 |
Apr 13 2016 |
28179 |
495.59 |
Apr 06 2016 |
19976 |
495.59 |
Apr 06 2016 |
28492 |
495.59 |
Mar 30 2016 |
19863 |
495.59 |
Mar 30 2016 |
28335 |
495.59 |
Mar 23 2016 |
19841 |
495.59 |
Mar 23 2016 |
28437 |
495.59 |
Mar 16 2016 |
22628 |
524.95 |
Mar 16 2016 |
32170 |
524.95 |
Mar 09 2016 |
22763 |
524.95 |
Mar 09 2016 |
32216 |
524.95 |
Mar 02 2016 |
22370 |
524.95 |
Mar 02 2016 |
31868 |
524.95 |
Feb 24 2016 |
22299 |
524.95 |
Feb 24 2016 |
31688 |
524.95 |
Feb 17 2016 |
22555 |
524.95 |
Feb 17 2016 |
31990 |
524.95 |
Feb 10 2016 |
22385 |
524.95 |
Feb 10 2016 |
31864 |
524.95 |
Feb 03 2016 |
22359 |
524.95 |
Feb 03 2016 |
31832 |
524.95 |
Jan 27 2016 |
22402 |
524.95 |
Jan 27 2016 |
31758 |
524.95 |
Jan 20 2016 |
22398 |
524.95 |
Jan 20 2016 |
31753 |
524.95 |
Jan 13 2016 |
22425 |
524.95 |
Jan 13 2016 |
31804 |
524.95 |
Jan 06 2016 |
22425 |
524.95 |
Jan 06 2016 |
31822 |
524.95 |
Dec 30 2015 |
22425 |
524.95 |
Dec 30 2015 |
31806 |
524.95 |
Dec 23 2015 |
22423 |
524.95 |
Dec 23 2015 |
31804 |
524.95 |
Dec 16 2015 |
22424 |
524.95 |
Dec 16 2015 |
31805 |
524.95 |
Dec 09 2015 |
22425 |
524.95 |
Dec 09 2015 |
31810 |
524.95 |
Dec 02 2015 |
22426 |
524.95 |
Dec 02 2015 |
31812 |
524.95 |
Nov 25 2015 |
22426 |
524.95 |
Nov 25 2015 |
31814 |
524.95 |
Nov 18 2015 |
22425 |
524.95 |
Nov 18 2015 |
31813 |
524.95 |
Nov 11 2015 |
22397 |
524.95 |
Nov 11 2015 |
31795 |
524.95 |
Nov 04 2015 |
22397 |
524.95 |
Nov 04 2015 |
31795 |
524.95 |
Oct 28 2015 |
22399 |
524.95 |
Oct 28 2015 |
31745 |
524.95 |
Oct 21 2015 |
22317 |
524.95 |
Oct 21 2015 |
31712 |
524.95 |
Oct 14 2015 |
22303 |
524.95 |
Oct 14 2015 |
31660 |
524.95 |
Oct 07 2015 |
22345 |
524.95 |
Oct 07 2015 |
31654 |
524.95 |
Sep 30 2015 |
22360 |
524.95 |
Sep 30 2015 |
31675 |
524.95 |
Sep 23 2015 |
22474 |
524.95 |
Sep 23 2015 |
31696 |
524.95 |
Sep 16 2015 |
22236 |
524.95 |
Sep 16 2015 |
31527 |
524.95 |
Sep 09 2015 |
22196 |
524.95 |
Sep 09 2015 |
31448 |
524.95 |
Sep 02 2015 |
22305 |
524.95 |
Sep 02 2015 |
31391 |
524.95 |
Aug 26 2015 |
22496 |
524.95 |
Aug 26 2015 |
31590 |
524.95 |
Aug 19 2015 |
11276 |
497.74 |
Aug 19 2015 |
22747 |
524.95 |
Aug 19 2015 |
30353 |
511.34 |
Aug 12 2015 |
11378 |
497.74 |
Aug 12 2015 |
22715 |
524.95 |
Aug 12 2015 |
30495 |
511.34 |
Aug 05 2015 |
11309 |
497.74 |
Aug 05 2015 |
22797 |
524.95 |
Aug 05 2015 |
30452 |
511.34 |
Jul 29 2015 |
11182 |
497.74 |
Jul 29 2015 |
22745 |
524.95 |
Jul 29 2015 |
30694 |
511.34 |
Jul 22 2015 |
11277 |
497.74 |
Jul 22 2015 |
22708 |
524.95 |
Jul 22 2015 |
30758 |
511.34 |
Jul 15 2015 |
11469 |
497.74 |
Jul 15 2015 |
23064 |
524.95 |
Jul 15 2015 |
30980 |
511.34 |
Jul 08 2015 |
11533 |
497.74 |
Jul 08 2015 |
23163 |
524.95 |
Jul 08 2015 |
31135 |
511.34 |
Jul 01 2015 |
11670 |
497.74 |
Jul 01 2015 |
23312 |
524.95 |
Jul 01 2015 |
31282 |
511.34 |
Jun 24 2015 |
11644 |
497.74 |
Jun 24 2015 |
23348 |
524.95 |
Jun 24 2015 |
31390 |
511.34 |
Jun 17 2015 |
11512 |
497.74 |
Jun 17 2015 |
23205 |
524.95 |
Jun 17 2015 |
31403 |
511.34 |
Jun 10 2015 |
11628 |
497.74 |
Jun 10 2015 |
23474 |
524.95 |
Jun 10 2015 |
31500 |
511.34 |
Jun 03 2015 |
11525 |
497.74 |
Jun 03 2015 |
23634 |
524.95 |
Jun 03 2015 |
31687 |
511.34 |
May 27 2015 |
11289 |
497.74 |
May 27 2015 |
23414 |
524.95 |
May 27 2015 |
31393 |
511.34 |
May 20 2015 |
11274 |
497.74 |
May 20 2015 |
20985 |
496.55 |
May 20 2015 |
29621 |
496.95 |
May 13 2015 |
11276 |
497.74 |
May 13 2015 |
21229 |
496.55 |
May 13 2015 |
29699 |
496.95 |
May 06 2015 |
10666 |
497.74 |
May 06 2015 |
21030 |
496.55 |
May 06 2015 |
29272 |
496.95 |
Apr 29 2015 |
11010 |
497.74 |
Apr 29 2015 |
20783 |
490.92 |
Apr 29 2015 |
29013 |
492.62 |
Apr 22 2015 |
11222 |
497.74 |
Apr 22 2015 |
20852 |
490.92 |
Apr 22 2015 |
29146 |
492.62 |
Apr 15 2015 |
11072 |
497.74 |
Apr 15 2015 |
20479 |
490.92 |
Apr 15 2015 |
28775 |
492.62 |
Apr 08 2015 |
11108 |
497.74 |
Apr 08 2015 |
20425 |
489.24 |
Apr 08 2015 |
26985 |
478.55 |
Apr 01 2015 |
11086 |
497.74 |
Apr 01 2015 |
20578 |
489.24 |
Apr 01 2015 |
27503 |
478.55 |
Mar 25 2015 |
10931 |
497.74 |
Mar 25 2015 |
17745 |
467.13 |
Mar 25 2015 |
23525 |
456.44 |
Mar 18 2015 |
10303 |
497.74 |
Mar 18 2015 |
14661 |
444.42 |
Mar 18 2015 |
21171 |
444.42 |
Mar 11 2015 |
10759 |
497.74 |
Mar 11 2015 |
14979 |
444.42 |
Mar 11 2015 |
21760 |
444.42 |
Mar 04 2015 |
10957 |
497.74 |
Mar 04 2015 |
15202 |
444.42 |
Mar 04 2015 |
21983 |
444.42 |
Feb 25 2015 |
10844 |
497.74 |
Feb 25 2015 |
15234 |
444.42 |
Feb 25 2015 |
21975 |
444.42 |
Feb 18 2015 |
10932 |
497.74 |
Feb 18 2015 |
15353 |
444.42 |
Feb 18 2015 |
22063 |
444.42 |
Feb 11 2015 |
11034 |
497.74 |
Feb 11 2015 |
15373 |
444.42 |
Feb 11 2015 |
22065 |
444.42 |
Feb 04 2015 |
11065 |
497.74 |
Feb 04 2015 |
15406 |
444.42 |
Feb 04 2015 |
22087 |
444.42 |
Jan 28 2015 |
11065 |
497.74 |
Jan 28 2015 |
15353 |
444.42 |
Jan 28 2015 |
22104 |
444.42 |
Jan 21 2015 |
11083 |
497.74 |
Jan 21 2015 |
15365 |
444.42 |
Jan 21 2015 |
22114 |
444.42 |
Jan 14 2015 |
11083 |
497.74 |
Jan 14 2015 |
15379 |
444.42 |
Jan 14 2015 |
22123 |
444.42 |
Jan 07 2015 |
11083 |
497.74 |
Jan 07 2015 |
15379 |
444.42 |
Jan 07 2015 |
22091 |
444.42 |
Dec 31 2014 |
11137 |
497.74 |
Dec 31 2014 |
15379 |
444.42 |
Dec 31 2014 |
22100 |
444.42 |
Dec 24 2014 |
11137 |
497.74 |
Dec 24 2014 |
15379 |
444.42 |
Dec 24 2014 |
22100 |
444.42 |
Dec 17 2014 |
11137 |
497.74 |
Dec 17 2014 |
15379 |
444.42 |
Dec 17 2014 |
22090 |
444.42 |
Dec 10 2014 |
11137 |
497.74 |
Dec 10 2014 |
15379 |
444.42 |
Dec 10 2014 |
22090 |
444.42 |
Dec 03 2014 |
11138 |
497.74 |
Dec 03 2014 |
15379 |
444.42 |
Dec 03 2014 |
22090 |
444.42 |
Nov 26 2014 |
11138 |
497.74 |
Nov 26 2014 |
15379 |
444.42 |
Nov 26 2014 |
22090 |
444.42 |
Nov 19 2014 |
11137 |
497.74 |
Nov 19 2014 |
15379 |
444.42 |
Nov 19 2014 |
22090 |
444.42 |
Nov 12 2014 |
11137 |
497.74 |
Nov 12 2014 |
15379 |
444.42 |
Nov 12 2014 |
22090 |
444.42 |
Nov 05 2014 |
11137 |
497.74 |
Nov 05 2014 |
15379 |
444.42 |
Nov 05 2014 |
22091 |
444.42 |
Oct 29 2014 |
11137 |
497.74 |
Oct 29 2014 |
15374 |
444.42 |
Oct 29 2014 |
22088 |
444.42 |
Oct 22 2014 |
11100 |
497.74 |
Oct 22 2014 |
15348 |
444.42 |
Oct 22 2014 |
22102 |
444.42 |
Oct 15 2014 |
11091 |
497.74 |
Oct 15 2014 |
15269 |
444.42 |
Oct 15 2014 |
22032 |
444.42 |
Oct 08 2014 |
11080 |
497.74 |
Oct 08 2014 |
15280 |
444.42 |
Oct 08 2014 |
22020 |
444.42 |
Oct 01 2014 |
11102 |
497.74 |
Oct 01 2014 |
15288 |
444.42 |
Oct 01 2014 |
22049 |
444.42 |
Sep 24 2014 |
11068 |
497.74 |
Sep 24 2014 |
15387 |
444.42 |
Sep 24 2014 |
22085 |
444.42 |
Sep 17 2014 |
15270 |
444.42 |
Sep 17 2014 |
22043 |
444.42 |
Sep 10 2014 |
15287 |
444.42 |
Sep 10 2014 |
22062 |
444.42 |
Sep 03 2014 |
15318 |
444.42 |
Sep 03 2014 |
22122 |
444.42 |
Aug 27 2014 |
15211 |
444.42 |
Aug 27 2014 |
22173 |
444.42 |
Aug 20 2014 |
15215 |
444.42 |
Aug 20 2014 |
22187 |
444.42 |
Aug 13 2014 |
15169 |
444.42 |
Aug 13 2014 |
22247 |
444.42 |
Aug 06 2014 |
15340 |
444.42 |
Aug 06 2014 |
22346 |
444.42 |
Jul 30 2014 |
15378 |
444.42 |
Jul 30 2014 |
22513 |
444.42 |
Jul 23 2014 |
15262 |
444.42 |
Jul 23 2014 |
22326 |
444.42 |
Jul 16 2014 |
15427 |
444.42 |
Jul 16 2014 |
22310 |
444.42 |
Jul 09 2014 |
14191 |
432.58 |
Jul 09 2014 |
20549 |
432.58 |
Jul 02 2014 |
14256 |
432.58 |
Jul 02 2014 |
20746 |
432.58 |
Jun 25 2014 |
12798 |
419.22 |
Jun 25 2014 |
18811 |
419.22 |
Jun 18 2014 |
12841 |
419.22 |
Jun 18 2014 |
18831 |
419.22 |
Jun 11 2014 |
12790 |
419.22 |
Jun 11 2014 |
19036 |
419.22 |
Jun 04 2014 |
12898 |
419.22 |
Jun 04 2014 |
13054 |
417.23 |
Jun 04 2014 |
18629 |
415.15 |
May 28 2014 |
12834 |
419.22 |
May 28 2014 |
13562 |
422.25 |
May 28 2014 |
18575 |
415.15 |
May 21 2014 |
12207 |
413.44 |
May 21 2014 |
13650 |
422.25 |
May 21 2014 |
18269 |
412.44 |
May 14 2014 |
12302 |
413.44 |
May 14 2014 |
14486 |
429.18 |
May 14 2014 |
18351 |
412.44 |
May 07 2014 |
11965 |
413.44 |
May 07 2014 |
14283 |
429.18 |
May 07 2014 |
18092 |
412.44 |
Apr 30 2014 |
11377 |
403.95 |
Apr 30 2014 |
14771 |
429.18 |
Apr 30 2014 |
18542 |
412.44 |
Apr 23 2014 |
11676 |
403.95 |
Apr 23 2014 |
14917 |
429.18 |
Apr 23 2014 |
18818 |
412.44 |
Apr 16 2014 |
11667 |
403.95 |
Apr 16 2014 |
14817 |
429.18 |
Apr 16 2014 |
17396 |
403.31 |
Apr 09 2014 |
11552 |
398.92 |
Apr 09 2014 |
14915 |
428.73 |
Apr 09 2014 |
17683 |
403.31 |
Apr 02 2014 |
11572 |
398.92 |
Apr 02 2014 |
15078 |
428.73 |
Apr 02 2014 |
17341 |
403.31 |
Mar 26 2014 |
11090 |
396.25 |
Mar 26 2014 |
14364 |
419.53 |
Mar 26 2014 |
17199 |
402.45 |
Mar 19 2014 |
10128 |
387.33 |
Mar 19 2014 |
14441 |
419.53 |
Mar 19 2014 |
17208 |
402.45 |
Mar 12 2014 |
10144 |
387.33 |
Mar 12 2014 |
14452 |
419.53 |
Mar 12 2014 |
17223 |
402.45 |
Mar 05 2014 |
10024 |
387.33 |
Mar 05 2014 |
14485 |
419.53 |
Mar 05 2014 |
17124 |
402.45 |
Feb 26 2014 |
9988 |
387.33 |
Feb 26 2014 |
14506 |
419.53 |
Feb 26 2014 |
17140 |
402.45 |
Feb 19 2014 |
10037 |
387.33 |
Feb 19 2014 |
14525 |
419.53 |
Feb 19 2014 |
17155 |
402.45 |
Feb 12 2014 |
10040 |
387.33 |
Feb 12 2014 |
14532 |
419.53 |
Feb 12 2014 |
17121 |
402.45 |
Feb 05 2014 |
10077 |
387.33 |
Feb 05 2014 |
14622 |
419.53 |
Feb 05 2014 |
17198 |
402.45 |
Jan 29 2014 |
10033 |
387.33 |
Jan 29 2014 |
14717 |
419.53 |
Jan 29 2014 |
17201 |
402.45 |
Jan 22 2014 |
9989 |
387.33 |
Jan 22 2014 |
14684 |
419.53 |
Jan 22 2014 |
17141 |
402.45 |
Jan 15 2014 |
9995 |
387.33 |
Jan 15 2014 |
14715 |
419.53 |
Jan 15 2014 |
17175 |
402.45 |
Jan 08 2014 |
9948 |
387.33 |
Jan 08 2014 |
14734 |
419.53 |
Jan 08 2014 |
17133 |
402.45 |
Jan 01 2014 |
9948 |
387.33 |
Jan 01 2014 |
14736 |
419.53 |
Jan 01 2014 |
17135 |
402.45 |
Dec 25 2013 |
9948 |
387.33 |
Dec 25 2013 |
14736 |
419.53 |
Dec 25 2013 |
17139 |
402.45 |
Dec 18 2013 |
9948 |
387.33 |
Dec 18 2013 |
14736 |
419.53 |
Dec 18 2013 |
17139 |
402.45 |
Dec 11 2013 |
9949 |
387.33 |
Dec 11 2013 |
14736 |
419.53 |
Dec 11 2013 |
17140 |
402.45 |
Dec 04 2013 |
9950 |
387.33 |
Dec 04 2013 |
14736 |
419.53 |
Dec 04 2013 |
17141 |
402.45 |
Nov 27 2013 |
9950 |
387.33 |
Nov 27 2013 |
14736 |
419.53 |
Nov 27 2013 |
17141 |
402.45 |
Nov 20 2013 |
9950 |
387.33 |
Nov 20 2013 |
14736 |
419.53 |
Nov 20 2013 |
17142 |
402.45 |
Nov 13 2013 |
9950 |
387.33 |
Nov 13 2013 |
14737 |
419.53 |
Nov 13 2013 |
17142 |
402.45 |
Nov 06 2013 |
9950 |
387.33 |
Nov 06 2013 |
14738 |
419.53 |
Nov 06 2013 |
17142 |
402.45 |
Oct 30 2013 |
9950 |
387.33 |
Oct 30 2013 |
14736 |
419.53 |
Oct 30 2013 |
17141 |
402.45 |
Oct 23 2013 |
9945 |
387.33 |
Oct 23 2013 |
14737 |
419.53 |
Oct 23 2013 |
17137 |
402.45 |
Oct 16 2013 |
9979 |
387.33 |
Oct 16 2013 |
14716 |
419.53 |
Oct 16 2013 |
17129 |
402.45 |
Oct 09 2013 |
9892 |
387.33 |
Oct 09 2013 |
14706 |
419.53 |
Oct 09 2013 |
17039 |
402.45 |
Oct 02 2013 |
9907 |
387.33 |
Oct 02 2013 |
14696 |
419.53 |
Oct 02 2013 |
17069 |
402.45 |
Sep 25 2013 |
9882 |
387.33 |
Sep 25 2013 |
14613 |
419.53 |
Sep 25 2013 |
17022 |
402.45 |
Sep 18 2013 |
9802 |
387.33 |
Sep 18 2013 |
14543 |
419.53 |
Sep 18 2013 |
16890 |
402.45 |
Sep 11 2013 |
9802 |
387.33 |
Sep 11 2013 |
14472 |
419.53 |
Sep 11 2013 |
16770 |
402.45 |
Sep 04 2013 |
9918 |
387.33 |
Sep 04 2013 |
14496 |
419.53 |
Sep 04 2013 |
16902 |
402.45 |
Aug 28 2013 |
9913 |
387.33 |
Aug 28 2013 |
14468 |
419.53 |
Aug 28 2013 |
16894 |
402.45 |
Aug 21 2013 |
9951 |
387.33 |
Aug 21 2013 |
14543 |
419.53 |
Aug 21 2013 |
16974 |
402.45 |
Aug 14 2013 |
9994 |
387.33 |
Aug 14 2013 |
11896 |
392.95 |
Aug 14 2013 |
16731 |
402.45 |
Aug 07 2013 |
8385 |
433.66 |
Aug 07 2013 |
10014 |
387.33 |
Aug 07 2013 |
12077 |
392.95 |
Aug 07 2013 |
16914 |
402.45 |
Jul 31 2013 |
8400 |
433.66 |
Jul 31 2013 |
10175 |
387.33 |
Jul 31 2013 |
12187 |
392.95 |
Jul 31 2013 |
17117 |
402.45 |
Jul 24 2013 |
8419 |
433.66 |
Jul 24 2013 |
10096 |
387.33 |
Jul 24 2013 |
12311 |
392.95 |
Jul 24 2013 |
17231 |
402.45 |
Jul 17 2013 |
8326 |
433.66 |
Jul 17 2013 |
10123 |
387.33 |
Jul 17 2013 |
12366 |
392.95 |
Jul 17 2013 |
16736 |
398.92 |
Jul 10 2013 |
8524 |
433.66 |
Jul 10 2013 |
10168 |
387.33 |
Jul 10 2013 |
12499 |
392.95 |
Jul 10 2013 |
16916 |
398.92 |
Jul 03 2013 |
8422 |
433.66 |
Jul 03 2013 |
10310 |
388.79 |
Jul 03 2013 |
12632 |
392.95 |
Jul 03 2013 |
16796 |
398 |
Jun 26 2013 |
8282 |
433.66 |
Jun 26 2013 |
10296 |
388.79 |
Jun 26 2013 |
13111 |
394.98 |
Jun 26 2013 |
16995 |
398 |
Jun 19 2013 |
8076 |
433.66 |
Jun 19 2013 |
10426 |
388.79 |
Jun 19 2013 |
13274 |
394.98 |
Jun 19 2013 |
16942 |
398 |
Jun 12 2013 |
8348 |
433.66 |
Jun 12 2013 |
10494 |
388.79 |
Jun 12 2013 |
13342 |
394.98 |
Jun 12 2013 |
17148 |
398 |
Jun 05 2013 |
7994 |
433.66 |
Jun 05 2013 |
10427 |
388.79 |
Jun 05 2013 |
13507 |
398.13 |
Jun 05 2013 |
16242 |
392.51 |
May 29 2013 |
7946 |
433.66 |
May 29 2013 |
10358 |
389.08 |
May 29 2013 |
13568 |
398.13 |
May 29 2013 |
15022 |
383.59 |
May 22 2013 |
7981 |
433.66 |
May 22 2013 |
10595 |
389.08 |
May 22 2013 |
13761 |
398.13 |
May 22 2013 |
15335 |
383.59 |
May 15 2013 |
7828 |
433.66 |
May 15 2013 |
10616 |
389.08 |
May 15 2013 |
12635 |
386.9 |
May 15 2013 |
14454 |
377.16 |
May 08 2013 |
7585 |
433.66 |
May 08 2013 |
10613 |
389.08 |
May 08 2013 |
12578 |
386.9 |
May 08 2013 |
14393 |
377.16 |
May 01 2013 |
7696 |
433.66 |
May 01 2013 |
12230 |
403 |
May 01 2013 |
12711 |
386.9 |
May 01 2013 |
14402 |
376.23 |
Apr 24 2013 |
7605 |
433.66 |
Apr 24 2013 |
12966 |
412.88 |
Apr 24 2013 |
12694 |
386.9 |
Apr 24 2013 |
14394 |
376.23 |
Apr 17 2013 |
7744 |
433.66 |
Apr 17 2013 |
15129 |
432.61 |
Apr 17 2013 |
12725 |
386.9 |
Apr 17 2013 |
15262 |
382.02 |
Apr 10 2013 |
7722 |
433.66 |
Apr 10 2013 |
15082 |
432.61 |
Apr 10 2013 |
11312 |
373.41 |
Apr 10 2013 |
15375 |
383.27 |
Apr 03 2013 |
7667 |
433.66 |
Apr 03 2013 |
15067 |
432.61 |
Apr 03 2013 |
11253 |
373.41 |
Apr 03 2013 |
15339 |
383.27 |
Mar 27 2013 |
7810 |
433.66 |
Mar 27 2013 |
15400 |
432.61 |
Mar 27 2013 |
10816 |
368.76 |
Mar 27 2013 |
16907 |
394.49 |
Mar 20 2013 |
7306 |
433.66 |
Mar 20 2013 |
17765 |
456 |
Mar 20 2013 |
10624 |
368.76 |
Mar 20 2013 |
19148 |
410.88 |
Mar 13 2013 |
5567 |
433.66 |
Mar 13 2013 |
15149 |
484.81 |
Mar 13 2013 |
19141 |
410.88 |
Oct 19 2012 |
6879 |
433.66 |
Oct 19 2012 |
16552 |
456 |
Oct 19 2012 |
9334 |
368.76 |
Oct 19 2012 |
19543 |
421.75 |
Sep 23 2012 |
6780 |
433.66 |
Sep 23 2012 |
16329 |
456 |
Sep 23 2012 |
9298 |
368.76 |
Sep 23 2012 |
19418 |
421.75 |
Aug 31 2012 |
6362 |
433.66 |
Aug 31 2012 |
15648 |
456 |
Aug 31 2012 |
23358 |
450.42 |
Aug 24 2012 |
6273 |
433.66 |
Aug 24 2012 |
15464 |
456 |
Aug 24 2012 |
23145 |
450.42 |
Aug 10 2012 |
13808 |
441.6 |
Aug 10 2012 |
21269 |
441.6 |
Aug 03 2012 |
13539 |
441.6 |
Aug 03 2012 |
21003 |
441.6 |
Jul 27 2012 |
13383 |
441.6 |
Jul 27 2012 |
20602 |
441.6 |
Jul 06 2012 |
12850 |
441.6 |
Jul 06 2012 |
20019 |
441.6 |
Jun 22 2012 |
12618 |
441.6 |
Jun 22 2012 |
19221 |
441.6 |
Jun 15 2012 |
13002 |
449.46 |
Jun 15 2012 |
20565 |
449.46 |
Jun 08 2012 |
12775 |
449.46 |
Jun 08 2012 |
20397 |
449.46 |
Jun 01 2012 |
12740 |
449.46 |
Jun 01 2012 |
20143 |
449.46 |
May 25 2012 |
11924 |
449.46 |
May 25 2012 |
18828 |
449.46 |
May 18 2012 |
11995 |
449.46 |
May 18 2012 |
19049 |
449.46 |
May 11 2012 |
11654 |
449.46 |
May 11 2012 |
18979 |
449.46 |
May 04 2012 |
10952 |
452 |
May 04 2012 |
18786 |
452 |
Apr 27 2012 |
9725 |
452 |
Apr 27 2012 |
18212 |
452 |
Apr 13 2012 |
8068 |
465.2 |
Apr 13 2012 |
18080 |
465.2 |
Apr 06 2012 |
7282 |
465.2 |
Apr 06 2012 |
17633 |
465.2 |
Mar 27 2012 |
7131 |
465.2 |
Mar 27 2012 |
7657 |
456.84 |
Mar 27 2012 |
16936 |
461.02 |
Sep 23 2011 |
8465 |
433.84 |
Sep 23 2011 |
9817 |
456.84 |
Sep 23 2011 |
12905 |
440.75 |
Sep 16 2011 |
8460 |
433.84 |
Sep 16 2011 |
9749 |
456.84 |
Sep 16 2011 |
12870 |
440.75 |
Sep 10 2011 |
8281 |
433.84 |
Sep 10 2011 |
9545 |
456.84 |
Sep 10 2011 |
12592 |
440.75 |
Sep 02 2011 |
8144 |
433.84 |
Sep 02 2011 |
9493 |
456.84 |
Sep 02 2011 |
12475 |
440.75 |
Aug 26 2011 |
8125 |
433.84 |
Aug 26 2011 |
9486 |
456.84 |
Aug 26 2011 |
12465 |
440.75 |
Aug 19 2011 |
7141 |
418.16 |
Aug 19 2011 |
9118 |
456.84 |
Aug 19 2011 |
11188 |
434.64 |
Aug 12 2011 |
7113 |
418.16 |
Aug 12 2011 |
8900 |
456.84 |
Aug 12 2011 |
11062 |
434.64 |
Aug 05 2011 |
7052 |
418.16 |
Aug 05 2011 |
8778 |
456.84 |
Aug 05 2011 |
10935 |
434.64 |
Jul 29 2011 |
6984 |
418.16 |
Jul 29 2011 |
8687 |
456.84 |
Jul 29 2011 |
10848 |
434.64 |
Jul 22 2011 |
6672 |
418.16 |
Jul 22 2011 |
8106 |
456.84 |
Jul 22 2011 |
10366 |
434.64 |
Jul 15 2011 |
6387 |
418.16 |
Jul 15 2011 |
7660 |
456.84 |
Jul 15 2011 |
9919 |
434.64 |
Jul 08 2011 |
6130 |
418.16 |
Jul 08 2011 |
6844 |
456.84 |
Jul 08 2011 |
9348 |
434.64 |
Jul 01 2011 |
4915 |
418.16 |
Jul 01 2011 |
4965 |
456.84 |
Jul 01 2011 |
7448 |
434.64 |
Jun 17 2011 |
4716 |
418.16 |
Jun 17 2011 |
4532 |
456.84 |
Jun 17 2011 |
7190 |
434.64 |
Jun 10 2011 |
4556 |
418.16 |
Jun 10 2011 |
4856 |
456.84 |
Jun 10 2011 |
7305 |
434.64 |
Jun 03 2011 |
4241 |
418.16 |
Jun 03 2011 |
4475 |
456.84 |
Jun 03 2011 |
6874 |
434.64 |
May 29 2011 |
4238 |
418.16 |
May 29 2011 |
6593 |
427.24 |
May 06 2011 |
4261 |
417.83 |
May 06 2011 |
6248 |
417.83 |
Apr 22 2011 |
4531 |
417.83 |
Apr 22 2011 |
6648 |
417.83 |
Apr 01 2011 |
4682 |
417.83 |
Apr 01 2011 |
6733 |
417.83 |
Oct 15 2010 |
6550 |
425.82 |
Oct 15 2010 |
6472 |
419.36 |
Oct 15 2010 |
9214 |
422.59 |
Aug 15 2010 |
6302 |
425.82 |
Aug 15 2010 |
6234 |
419.36 |
Aug 15 2010 |
8991 |
422.59 |
Aug 01 2010 |
6163 |
425.82 |
Aug 01 2010 |
5771 |
419.36 |
Aug 01 2010 |
8574 |
422.59 |
Jul 15 2010 |
5636 |
425.82 |
Jul 15 2010 |
5507 |
419.36 |
Jul 15 2010 |
8038 |
422.59 |
Jul 01 2010 |
5861 |
425.82 |
Jul 01 2010 |
5620 |
419.36 |
Jul 01 2010 |
8368 |
422.59 |
Jun 15 2010 |
5659 |
425.82 |
Jun 15 2010 |
5319 |
419.36 |
Jun 15 2010 |
8010 |
422.59 |
Jun 01 2010 |
5157 |
425.82 |
Jun 01 2010 |
4656 |
419.36 |
Jun 01 2010 |
7441 |
422.59 |
May 27 2010 |
4622 |
425.82 |
May 27 2010 |
4087 |
419.36 |
May 27 2010 |
6756 |
422.59 |
May 15 2010 |
4731 |
425.82 |
May 15 2010 |
7152 |
425.82 |
Apr 30 2010 |
6903 |
425.82 |
Apr 15 2010 |
4340 |
425.82 |
Apr 15 2010 |
6513 |
425.82 |