| Jun 10 2021 |
1863 |
404.44 |
| Jun 10 2021 |
2445 |
404.44 |
| Jun 03 2021 |
2254 |
404.44 |
| May 27 2021 |
1889 |
404.44 |
| May 27 2021 |
2299 |
404.44 |
| May 07 2021 |
7223 |
404.44 |
| Jun 05 2020 |
3575 |
404.44 |
| Jun 05 2020 |
4929 |
404.44 |
| May 29 2020 |
3716 |
404.44 |
| May 29 2020 |
5088 |
404.44 |
| May 22 2020 |
3880 |
404.44 |
| May 22 2020 |
5301 |
404.44 |
| May 15 2020 |
3977 |
404.44 |
| May 15 2020 |
5524 |
404.44 |
| May 08 2020 |
4060 |
404.44 |
| May 08 2020 |
5661 |
404.44 |
| May 01 2020 |
4280 |
404.44 |
| May 01 2020 |
6041 |
404.44 |
| Apr 24 2020 |
4409 |
404.44 |
| Apr 24 2020 |
6377 |
404.44 |
| Apr 17 2020 |
4431 |
404.44 |
| Apr 17 2020 |
6540 |
404.44 |
| Apr 10 2020 |
4535 |
404.44 |
| Apr 10 2020 |
6688 |
404.44 |
| Apr 03 2020 |
4658 |
404.44 |
| Apr 03 2020 |
6899 |
404.44 |
| Mar 27 2020 |
4781 |
404.44 |
| Mar 27 2020 |
7142 |
404.44 |
| Mar 20 2020 |
4845 |
404.44 |
| Mar 20 2020 |
7246 |
404.44 |
| Mar 13 2020 |
4881 |
404.44 |
| Mar 13 2020 |
7336 |
404.44 |
| Mar 06 2020 |
4926 |
404.44 |
| Mar 06 2020 |
7412 |
404.44 |
| Feb 28 2020 |
4894 |
404.44 |
| Feb 28 2020 |
7452 |
404.44 |
| Feb 21 2020 |
4827 |
404.44 |
| Feb 21 2020 |
7364 |
404.44 |
| Feb 14 2020 |
4861 |
404.44 |
| Feb 14 2020 |
7389 |
404.44 |
| Feb 07 2020 |
4834 |
404.44 |
| Feb 07 2020 |
7356 |
404.44 |
| Jan 31 2020 |
4845 |
404.44 |
| Jan 31 2020 |
7380 |
404.44 |
| Jan 24 2020 |
4860 |
404.44 |
| Jan 24 2020 |
7381 |
404.44 |
| Jan 17 2020 |
4829 |
404.44 |
| Jan 17 2020 |
7346 |
404.44 |
| Jan 10 2020 |
4828 |
404.44 |
| Jan 10 2020 |
7346 |
404.44 |
| Jan 03 2020 |
4833 |
404.44 |
| Jan 03 2020 |
7354 |
404.44 |
| Dec 27 2019 |
4831 |
404.44 |
| Dec 27 2019 |
7353 |
404.44 |
| Dec 20 2019 |
4831 |
404.44 |
| Dec 20 2019 |
7353 |
404.44 |
| Dec 13 2019 |
4831 |
404.44 |
| Dec 13 2019 |
7353 |
404.44 |
| Dec 06 2019 |
4828 |
404.44 |
| Dec 06 2019 |
7349 |
404.44 |
| Nov 29 2019 |
4821 |
404.44 |
| Nov 29 2019 |
7352 |
404.44 |
| Nov 22 2019 |
4821 |
404.44 |
| Nov 22 2019 |
7352 |
404.44 |
| Nov 15 2019 |
4822 |
404.44 |
| Nov 15 2019 |
7357 |
404.44 |
| Nov 08 2019 |
4824 |
404.44 |
| Nov 08 2019 |
7327 |
404.44 |
| Nov 01 2019 |
4821 |
404.44 |
| Nov 01 2019 |
7221 |
404.44 |
| Oct 25 2019 |
4831 |
404.44 |
| Oct 25 2019 |
7231 |
404.44 |
| Oct 18 2019 |
4831 |
404.44 |
| Oct 18 2019 |
7239 |
404.44 |
| Oct 11 2019 |
4833 |
404.44 |
| Oct 11 2019 |
7236 |
404.44 |
| Oct 04 2019 |
4840 |
404.44 |
| Oct 04 2019 |
7233 |
404.44 |
| Sep 27 2019 |
4834 |
404.44 |
| Sep 27 2019 |
7305 |
404.44 |
| Sep 20 2019 |
4839 |
404.44 |
| Sep 20 2019 |
7316 |
404.44 |
| Sep 13 2019 |
4828 |
404.44 |
| Sep 13 2019 |
7324 |
404.44 |
| Sep 06 2019 |
4840 |
404.44 |
| Sep 06 2019 |
7431 |
404.44 |
| Aug 30 2019 |
4870 |
404.44 |
| Aug 30 2019 |
7491 |
404.44 |
| Aug 23 2019 |
4920 |
404.44 |
| Aug 23 2019 |
7556 |
404.44 |
| Aug 16 2019 |
4957 |
404.44 |
| Aug 16 2019 |
7572 |
404.44 |
| Jun 16 2017 |
5407 |
370.05 |
| Jun 16 2017 |
6792 |
370.05 |
| Jun 09 2017 |
2084 |
326.27 |
| Jun 09 2017 |
5475 |
370.05 |
| Jun 09 2017 |
4606 |
348.16 |
| Jun 02 2017 |
2219 |
326.27 |
| Jun 02 2017 |
3886 |
347.22 |
| Jun 02 2017 |
4160 |
340.24 |
| May 26 2017 |
2030 |
321.92 |
| May 26 2017 |
5335 |
367.08 |
| May 26 2017 |
4866 |
349.01 |
| May 19 2017 |
2070 |
321.92 |
| May 19 2017 |
5783 |
372.74 |
| May 19 2017 |
4631 |
345.6 |
| May 12 2017 |
2087 |
321.92 |
| May 12 2017 |
6394 |
378.25 |
| May 12 2017 |
4670 |
345.6 |
| May 05 2017 |
2098 |
321.92 |
| May 05 2017 |
6441 |
378.25 |
| May 05 2017 |
4714 |
345.6 |
| Apr 28 2017 |
2116 |
321.92 |
| Apr 28 2017 |
6312 |
378.25 |
| Apr 28 2017 |
4716 |
345.6 |
| Apr 21 2017 |
2164 |
321.92 |
| Apr 21 2017 |
6467 |
378.25 |
| Apr 21 2017 |
4766 |
345.6 |
| Apr 14 2017 |
2220 |
321.92 |
| Apr 14 2017 |
6506 |
378.25 |
| Apr 14 2017 |
4833 |
345.6 |
| Apr 07 2017 |
2204 |
321.92 |
| Apr 07 2017 |
6581 |
378.25 |
| Apr 07 2017 |
4720 |
345.6 |
| Mar 31 2017 |
2235 |
321.92 |
| Mar 31 2017 |
6772 |
378.25 |
| Mar 31 2017 |
4788 |
345.6 |
| Mar 24 2017 |
2201 |
321.92 |
| Mar 24 2017 |
6713 |
378.25 |
| Mar 24 2017 |
4748 |
345.6 |
| Mar 17 2017 |
2236 |
321.92 |
| Mar 17 2017 |
6793 |
378.25 |
| Mar 17 2017 |
4780 |
345.6 |
| Mar 10 2017 |
2238 |
321.92 |
| Mar 10 2017 |
6839 |
378.25 |
| Mar 10 2017 |
4836 |
345.6 |
| Mar 03 2017 |
2251 |
321.92 |
| Mar 03 2017 |
6793 |
378.25 |
| Mar 03 2017 |
4850 |
345.6 |
| Feb 24 2017 |
2288 |
321.92 |
| Feb 24 2017 |
6770 |
378.25 |
| Feb 24 2017 |
4871 |
345.6 |
| Feb 17 2017 |
2292 |
321.92 |
| Feb 17 2017 |
6623 |
378.25 |
| Feb 17 2017 |
4896 |
345.6 |
| Feb 10 2017 |
2322 |
321.92 |
| Feb 10 2017 |
6640 |
378.25 |
| Feb 10 2017 |
4916 |
345.6 |
| Feb 03 2017 |
2337 |
321.92 |
| Feb 03 2017 |
6660 |
378.25 |
| Feb 03 2017 |
4927 |
345.6 |
| Jan 27 2017 |
2340 |
321.92 |
| Jan 27 2017 |
6663 |
378.25 |
| Jan 27 2017 |
4936 |
345.6 |
| Jan 20 2017 |
2347 |
321.92 |
| Jan 20 2017 |
6677 |
378.25 |
| Jan 20 2017 |
4949 |
345.6 |
| Jan 13 2017 |
2354 |
321.92 |
| Jan 13 2017 |
6679 |
378.25 |
| Jan 13 2017 |
4956 |
345.6 |
| Jan 06 2017 |
2354 |
321.92 |
| Jan 06 2017 |
6675 |
378.25 |
| Jan 06 2017 |
4950 |
345.6 |
| Dec 30 2016 |
2354 |
321.92 |
| Dec 30 2016 |
6678 |
378.25 |
| Dec 30 2016 |
4950 |
345.6 |
| Dec 23 2016 |
2354 |
321.92 |
| Dec 23 2016 |
6678 |
378.25 |
| Dec 23 2016 |
4950 |
345.6 |
| Dec 16 2016 |
2354 |
321.92 |
| Dec 16 2016 |
6678 |
378.25 |
| Dec 16 2016 |
4948 |
345.6 |
| Dec 09 2016 |
2354 |
321.92 |
| Dec 09 2016 |
6677 |
378.25 |
| Dec 09 2016 |
4948 |
345.6 |
| Dec 02 2016 |
2354 |
321.92 |
| Dec 02 2016 |
6677 |
378.25 |
| Dec 02 2016 |
4948 |
345.6 |
| Nov 25 2016 |
2354 |
321.92 |
| Nov 25 2016 |
6672 |
378.25 |
| Nov 25 2016 |
4944 |
345.6 |
| Nov 18 2016 |
2354 |
321.92 |
| Nov 18 2016 |
6672 |
378.25 |
| Nov 18 2016 |
4944 |
345.6 |
| Nov 11 2016 |
2354 |
321.92 |
| Nov 11 2016 |
6672 |
378.25 |
| Nov 11 2016 |
4941 |
345.6 |
| Nov 04 2016 |
2354 |
321.92 |
| Nov 04 2016 |
6672 |
378.25 |
| Nov 04 2016 |
4941 |
345.6 |
| Oct 28 2016 |
2351 |
321.92 |
| Oct 28 2016 |
6672 |
378.25 |
| Oct 28 2016 |
4944 |
345.6 |
| Oct 21 2016 |
2357 |
321.92 |
| Oct 21 2016 |
6668 |
378.25 |
| Oct 21 2016 |
4949 |
345.6 |
| Oct 14 2016 |
2360 |
321.92 |
| Oct 14 2016 |
6694 |
378.25 |
| Oct 14 2016 |
4969 |
345.6 |
| Oct 07 2016 |
2371 |
321.92 |
| Oct 07 2016 |
6701 |
378.25 |
| Oct 07 2016 |
4975 |
345.6 |
| Sep 30 2016 |
2371 |
321.92 |
| Sep 30 2016 |
6711 |
378.25 |
| Sep 30 2016 |
4978 |
345.6 |
| Sep 23 2016 |
2356 |
321.92 |
| Sep 23 2016 |
6710 |
378.25 |
| Sep 23 2016 |
4955 |
345.6 |
| Sep 16 2016 |
2355 |
321.92 |
| Sep 16 2016 |
6748 |
378.25 |
| Sep 16 2016 |
4972 |
345.6 |
| Sep 09 2016 |
2386 |
321.92 |
| Sep 09 2016 |
6821 |
378.25 |
| Sep 09 2016 |
5011 |
345.6 |
| Sep 02 2016 |
2391 |
321.92 |
| Sep 02 2016 |
6931 |
378.25 |
| Sep 02 2016 |
5081 |
345.6 |
| Aug 26 2016 |
2125 |
321.92 |
| Aug 26 2016 |
6959 |
378.25 |
| Aug 26 2016 |
4775 |
345.6 |
| Aug 19 2016 |
1842 |
315.57 |
| Aug 19 2016 |
6994 |
378.25 |
| Aug 19 2016 |
3490 |
328.23 |
| Aug 12 2016 |
1836 |
315.57 |
| Aug 12 2016 |
7080 |
378.25 |
| Aug 12 2016 |
4211 |
328.23 |
| Aug 05 2016 |
1910 |
315.57 |
| Aug 05 2016 |
7119 |
378.25 |
| Aug 05 2016 |
4321 |
328.23 |
| Jul 29 2016 |
2484 |
324.69 |
| Jul 29 2016 |
1729 |
312.97 |
| Jul 29 2016 |
5902 |
364.43 |
| Jul 29 2016 |
3352 |
314.28 |
| Jul 22 2016 |
2575 |
324.69 |
| Jul 22 2016 |
1794 |
312.97 |
| Jul 22 2016 |
6019 |
364.43 |
| Jul 22 2016 |
3421 |
314.28 |
| Jun 22 2016 |
2606 |
324.69 |
| Jun 22 2016 |
1623 |
306.56 |
| Jun 22 2016 |
4110 |
337.7 |
| Jun 22 2016 |
3098 |
301.37 |
| Jun 15 2016 |
2660 |
324.69 |
| Jun 15 2016 |
1475 |
301.64 |
| Jun 15 2016 |
4174 |
337.7 |
| Jun 15 2016 |
3164 |
301.37 |
| Jun 08 2016 |
2688 |
324.69 |
| Jun 08 2016 |
1434 |
301.64 |
| Jun 08 2016 |
4229 |
337.7 |
| Jun 08 2016 |
3168 |
301.37 |
| Jun 01 2016 |
2850 |
324.69 |
| Jun 01 2016 |
1477 |
301.64 |
| Jun 01 2016 |
4283 |
337.7 |
| Jun 01 2016 |
3353 |
301.37 |
| May 25 2016 |
2846 |
324.69 |
| May 25 2016 |
1283 |
296.33 |
| May 25 2016 |
4319 |
337.7 |
| May 25 2016 |
3487 |
302.8 |
| May 18 2016 |
2850 |
324.69 |
| May 18 2016 |
1601 |
304.43 |
| May 18 2016 |
4356 |
337.7 |
| May 18 2016 |
3526 |
302.8 |
| May 11 2016 |
2779 |
324.69 |
| May 11 2016 |
1585 |
304.43 |
| May 11 2016 |
4362 |
337.7 |
| May 11 2016 |
3490 |
302.8 |
| May 04 2016 |
2809 |
324.69 |
| May 04 2016 |
1585 |
304.43 |
| May 04 2016 |
4308 |
337.7 |
| May 04 2016 |
3474 |
302.8 |
| Apr 27 2016 |
2904 |
324.69 |
| Apr 27 2016 |
2250 |
317.13 |
| Apr 27 2016 |
4437 |
337.7 |
| Apr 27 2016 |
3549 |
302.8 |
| Apr 20 2016 |
2972 |
324.69 |
| Apr 20 2016 |
2279 |
317.13 |
| Apr 20 2016 |
4492 |
337.7 |
| Apr 20 2016 |
3643 |
302.8 |
| Apr 13 2016 |
3016 |
324.69 |
| Apr 13 2016 |
2397 |
317.13 |
| Apr 13 2016 |
4428 |
337.7 |
| Apr 13 2016 |
3649 |
302.8 |
| Apr 06 2016 |
3075 |
324.69 |
| Apr 06 2016 |
1864 |
305.35 |
| Apr 06 2016 |
4465 |
337.7 |
| Apr 06 2016 |
3447 |
299.67 |
| Mar 30 2016 |
3014 |
324.69 |
| Mar 30 2016 |
1857 |
305.35 |
| Mar 30 2016 |
4411 |
337.7 |
| Mar 30 2016 |
3434 |
299.67 |
| Mar 23 2016 |
3089 |
324.69 |
| Mar 23 2016 |
1933 |
305.35 |
| Mar 23 2016 |
4146 |
333.76 |
| Mar 23 2016 |
3499 |
299.67 |
| Mar 16 2016 |
3081 |
324.69 |
| Mar 16 2016 |
1961 |
305.35 |
| Mar 16 2016 |
4061 |
333.76 |
| Mar 16 2016 |
3472 |
299.67 |
| Mar 09 2016 |
3109 |
324.69 |
| Mar 09 2016 |
1981 |
305.35 |
| Mar 09 2016 |
4054 |
333.76 |
| Mar 09 2016 |
3487 |
299.67 |
| Mar 02 2016 |
3116 |
324.69 |
| Mar 02 2016 |
1962 |
305.35 |
| Mar 02 2016 |
4054 |
333.76 |
| Mar 02 2016 |
3461 |
299.67 |
| Feb 24 2016 |
3094 |
324.69 |
| Feb 24 2016 |
1979 |
305.35 |
| Feb 24 2016 |
4050 |
333.76 |
| Feb 24 2016 |
3461 |
299.67 |
| Feb 17 2016 |
3108 |
324.69 |
| Feb 17 2016 |
2013 |
305.35 |
| Feb 17 2016 |
4071 |
333.76 |
| Feb 17 2016 |
3492 |
299.67 |
| Feb 10 2016 |
3122 |
324.69 |
| Feb 10 2016 |
2023 |
305.35 |
| Feb 10 2016 |
4103 |
333.76 |
| Feb 10 2016 |
3521 |
299.67 |
| Feb 03 2016 |
3121 |
324.69 |
| Feb 03 2016 |
2034 |
305.35 |
| Feb 03 2016 |
4117 |
333.76 |
| Feb 03 2016 |
3532 |
299.67 |
| Jan 27 2016 |
3121 |
324.69 |
| Jan 27 2016 |
2047 |
305.35 |
| Jan 27 2016 |
4133 |
333.76 |
| Jan 27 2016 |
3541 |
299.67 |
| Jan 20 2016 |
3122 |
324.69 |
| Jan 20 2016 |
2049 |
305.35 |
| Jan 20 2016 |
4144 |
333.76 |
| Jan 20 2016 |
3552 |
299.67 |
| Jan 13 2016 |
3122 |
324.69 |
| Jan 13 2016 |
2051 |
305.35 |
| Jan 13 2016 |
4151 |
333.76 |
| Jan 13 2016 |
3554 |
299.67 |
| Jan 06 2016 |
3122 |
324.69 |
| Jan 06 2016 |
2051 |
305.35 |
| Jan 06 2016 |
4158 |
333.76 |
| Jan 06 2016 |
3554 |
299.67 |
| Dec 30 2015 |
3123 |
324.69 |
| Dec 30 2015 |
2051 |
305.35 |
| Dec 30 2015 |
4160 |
333.76 |
| Dec 30 2015 |
3552 |
299.67 |
| Dec 23 2015 |
3123 |
324.69 |
| Dec 23 2015 |
2051 |
305.35 |
| Dec 23 2015 |
4160 |
333.76 |
| Dec 23 2015 |
3552 |
299.67 |
| Dec 16 2015 |
3123 |
324.69 |
| Dec 16 2015 |
2051 |
305.35 |
| Dec 16 2015 |
4160 |
333.76 |
| Dec 16 2015 |
3552 |
299.67 |
| Dec 09 2015 |
3123 |
324.69 |
| Dec 09 2015 |
2051 |
305.35 |
| Dec 09 2015 |
4164 |
333.76 |
| Dec 09 2015 |
3552 |
299.67 |
| Dec 02 2015 |
3123 |
324.69 |
| Dec 02 2015 |
2051 |
305.35 |
| Dec 02 2015 |
4165 |
333.76 |
| Dec 02 2015 |
3552 |
299.67 |
| Nov 25 2015 |
3123 |
324.69 |
| Nov 25 2015 |
2051 |
305.35 |
| Nov 25 2015 |
4165 |
333.76 |
| Nov 25 2015 |
3552 |
299.67 |
| Nov 18 2015 |
3123 |
324.69 |
| Nov 18 2015 |
2051 |
305.35 |
| Nov 18 2015 |
4165 |
333.76 |
| Nov 18 2015 |
3552 |
299.67 |
| Nov 11 2015 |
3123 |
324.69 |
| Nov 11 2015 |
2048 |
305.35 |
| Nov 11 2015 |
4165 |
333.76 |
| Nov 11 2015 |
3552 |
299.67 |
| Nov 04 2015 |
3123 |
324.69 |
| Nov 04 2015 |
2048 |
305.35 |
| Nov 04 2015 |
4165 |
333.76 |
| Nov 04 2015 |
3552 |
299.67 |
| Oct 28 2015 |
3123 |
324.69 |
| Oct 28 2015 |
2048 |
305.35 |
| Oct 28 2015 |
4155 |
333.76 |
| Oct 28 2015 |
3549 |
299.67 |
| Oct 21 2015 |
3121 |
324.69 |
| Oct 21 2015 |
2045 |
305.35 |
| Oct 21 2015 |
4161 |
333.76 |
| Oct 21 2015 |
3555 |
299.67 |
| Oct 14 2015 |
3121 |
324.69 |
| Oct 14 2015 |
2046 |
305.35 |
| Oct 14 2015 |
4161 |
333.76 |
| Oct 14 2015 |
3554 |
299.67 |
| Oct 07 2015 |
3121 |
324.69 |
| Oct 07 2015 |
2047 |
305.35 |
| Oct 07 2015 |
4159 |
333.76 |
| Oct 07 2015 |
3555 |
299.67 |
| Sep 30 2015 |
3124 |
324.69 |
| Sep 30 2015 |
2049 |
305.35 |
| Sep 30 2015 |
4165 |
333.76 |
| Sep 30 2015 |
3553 |
299.67 |
| Sep 23 2015 |
3147 |
324.69 |
| Sep 23 2015 |
2055 |
305.35 |
| Sep 23 2015 |
4171 |
333.76 |
| Sep 23 2015 |
3579 |
299.67 |
| Sep 16 2015 |
3143 |
324.69 |
| Sep 16 2015 |
2040 |
305.35 |
| Sep 16 2015 |
4181 |
333.76 |
| Sep 16 2015 |
3583 |
299.67 |
| Sep 09 2015 |
3138 |
324.69 |
| Sep 09 2015 |
2043 |
305.35 |
| Sep 09 2015 |
4178 |
333.76 |
| Sep 09 2015 |
3551 |
299.67 |
| Sep 02 2015 |
3090 |
324.69 |
| Sep 02 2015 |
2065 |
305.35 |
| Sep 02 2015 |
4151 |
333.76 |
| Sep 02 2015 |
3542 |
299.67 |
| Aug 26 2015 |
3190 |
324.69 |
| Aug 26 2015 |
2095 |
304.79 |
| Aug 26 2015 |
4255 |
333.76 |
| Aug 26 2015 |
3556 |
299.11 |
| Aug 19 2015 |
3175 |
324.69 |
| Aug 19 2015 |
2382 |
308.49 |
| Aug 19 2015 |
4255 |
333.76 |
| Aug 19 2015 |
3914 |
302.81 |
| Aug 12 2015 |
3197 |
324.69 |
| Aug 12 2015 |
2348 |
308.49 |
| Aug 12 2015 |
4275 |
333.76 |
| Aug 12 2015 |
3905 |
302.81 |
| Aug 05 2015 |
3207 |
324.69 |
| Aug 05 2015 |
2380 |
308.49 |
| Aug 05 2015 |
4278 |
333.76 |
| Aug 05 2015 |
3937 |
302.81 |
| Jul 29 2015 |
3027 |
321.04 |
| Jul 29 2015 |
4108 |
329.83 |
| Jul 29 2015 |
4824 |
313.42 |
| Jul 22 2015 |
3030 |
321.04 |
| Jul 22 2015 |
4077 |
329.83 |
| Jul 22 2015 |
4814 |
313.42 |
| Jul 15 2015 |
3895 |
331.07 |
| Jul 15 2015 |
4165 |
329.83 |
| Jul 15 2015 |
6475 |
330.82 |
| Jul 08 2015 |
3914 |
331.07 |
| Jul 08 2015 |
4196 |
329.83 |
| Jul 08 2015 |
6572 |
330.82 |
| Jul 01 2015 |
3952 |
331.07 |
| Jul 01 2015 |
4259 |
329.83 |
| Jul 01 2015 |
6607 |
330.82 |
| Jun 24 2015 |
3991 |
331.07 |
| Jun 24 2015 |
4320 |
329.83 |
| Jun 24 2015 |
6668 |
330.82 |
| Jun 17 2015 |
3995 |
331.07 |
| Jun 17 2015 |
4357 |
329.83 |
| Jun 17 2015 |
6767 |
330.82 |
| Jun 10 2015 |
4008 |
331.07 |
| Jun 10 2015 |
4394 |
329.83 |
| Jun 10 2015 |
6680 |
330.82 |
| Jun 03 2015 |
4089 |
331.07 |
| Jun 03 2015 |
4425 |
329.83 |
| Jun 03 2015 |
6815 |
330.82 |
| May 27 2015 |
4046 |
331.07 |
| May 27 2015 |
4423 |
329.83 |
| May 27 2015 |
6804 |
330.82 |
| May 20 2015 |
4153 |
331.86 |
| May 20 2015 |
4475 |
329.83 |
| May 20 2015 |
6940 |
331.35 |
| May 13 2015 |
4201 |
331.86 |
| May 13 2015 |
4470 |
329.83 |
| May 13 2015 |
6967 |
331.35 |
| May 06 2015 |
4126 |
331.86 |
| May 06 2015 |
4298 |
329.83 |
| May 06 2015 |
6779 |
331.35 |
| Apr 29 2015 |
3085 |
313.81 |
| Apr 29 2015 |
4395 |
329.83 |
| Apr 29 2015 |
5720 |
319.15 |
| Apr 22 2015 |
3120 |
313.81 |
| Apr 22 2015 |
4416 |
329.83 |
| Apr 22 2015 |
5739 |
319.15 |
| Apr 15 2015 |
3133 |
313.81 |
| Apr 15 2015 |
4440 |
329.83 |
| Apr 15 2015 |
5801 |
319.15 |
| Apr 08 2015 |
3397 |
318.54 |
| Apr 08 2015 |
4523 |
329.83 |
| Apr 08 2015 |
6279 |
324.19 |
| Apr 01 2015 |
3451 |
318.54 |
| Apr 01 2015 |
4597 |
329.83 |
| Apr 01 2015 |
6381 |
324.19 |
| Mar 25 2015 |
3303 |
318.54 |
| Mar 25 2015 |
5726 |
318.54 |
| Mar 18 2015 |
3240 |
318.54 |
| Mar 18 2015 |
5658 |
318.54 |
| Mar 11 2015 |
3324 |
318.54 |
| Mar 11 2015 |
5894 |
318.54 |
| Mar 04 2015 |
3390 |
318.54 |
| Mar 04 2015 |
5945 |
318.54 |
| Feb 25 2015 |
3403 |
318.54 |
| Feb 25 2015 |
5970 |
318.54 |
| Feb 18 2015 |
3502 |
318.54 |
| Feb 18 2015 |
6054 |
318.54 |
| Feb 11 2015 |
3514 |
318.54 |
| Feb 11 2015 |
6082 |
318.54 |
| Feb 04 2015 |
3538 |
318.54 |
| Feb 04 2015 |
6098 |
318.54 |
| Jan 28 2015 |
3543 |
318.54 |
| Jan 28 2015 |
6108 |
318.54 |
| Jan 21 2015 |
3559 |
318.54 |
| Jan 21 2015 |
6130 |
318.54 |
| Jan 14 2015 |
3561 |
318.54 |
| Jan 14 2015 |
6143 |
318.54 |
| Jan 07 2015 |
3561 |
318.54 |
| Jan 07 2015 |
6139 |
318.54 |
| Dec 31 2014 |
3561 |
318.54 |
| Dec 31 2014 |
6140 |
318.54 |
| Dec 24 2014 |
3561 |
318.54 |
| Dec 24 2014 |
6140 |
318.54 |
| Dec 17 2014 |
3561 |
318.54 |
| Dec 17 2014 |
6138 |
318.54 |
| Dec 10 2014 |
3561 |
318.54 |
| Dec 10 2014 |
6138 |
318.54 |
| Dec 03 2014 |
3561 |
318.54 |
| Dec 03 2014 |
6138 |
318.54 |
| Nov 26 2014 |
3561 |
318.54 |
| Nov 26 2014 |
6138 |
318.54 |
| Nov 19 2014 |
3561 |
318.54 |
| Nov 19 2014 |
6137 |
318.54 |
| Nov 12 2014 |
3561 |
318.54 |
| Nov 12 2014 |
6137 |
318.54 |
| Nov 05 2014 |
3561 |
318.54 |
| Nov 05 2014 |
6137 |
318.54 |
| Oct 29 2014 |
3562 |
318.54 |
| Oct 29 2014 |
6137 |
318.54 |
| Oct 22 2014 |
3562 |
318.54 |
| Oct 22 2014 |
6150 |
318.54 |
| Oct 15 2014 |
3559 |
318.54 |
| Oct 15 2014 |
6144 |
318.54 |
| Oct 08 2014 |
3574 |
318.54 |
| Oct 08 2014 |
6158 |
318.54 |
| Oct 01 2014 |
3575 |
318.54 |
| Oct 01 2014 |
6167 |
318.54 |
| Sep 24 2014 |
3576 |
318.54 |
| Sep 24 2014 |
6146 |
318.54 |
| Sep 17 2014 |
3562 |
318.54 |
| Sep 17 2014 |
6181 |
318.54 |
| Sep 10 2014 |
3576 |
318.54 |
| Sep 10 2014 |
6182 |
318.54 |
| Jul 02 2014 |
3231 |
308.48 |
| Jul 02 2014 |
5567 |
308.48 |
| Jun 25 2014 |
3266 |
308.48 |
| Jun 25 2014 |
5527 |
308.48 |
| Jun 18 2014 |
3299 |
308.48 |
| Jun 18 2014 |
5568 |
308.48 |
| Jun 11 2014 |
3317 |
308.48 |
| Jun 11 2014 |
5613 |
308.48 |
| Jun 04 2014 |
3358 |
308.48 |
| Jun 04 2014 |
5712 |
308.48 |
| May 28 2014 |
3391 |
308.48 |
| May 28 2014 |
5758 |
308.48 |
| May 21 2014 |
3408 |
308.48 |
| May 21 2014 |
5795 |
308.48 |
| May 14 2014 |
3444 |
308.48 |
| May 14 2014 |
5838 |
308.48 |
| May 07 2014 |
3360 |
308.48 |
| May 07 2014 |
5838 |
308.48 |
| Apr 30 2014 |
3575 |
308.48 |
| Apr 30 2014 |
6045 |
308.48 |
| Apr 23 2014 |
3652 |
308.48 |
| Apr 23 2014 |
6106 |
308.48 |
| Apr 16 2014 |
3648 |
308.48 |
| Apr 16 2014 |
6092 |
308.48 |
| Apr 09 2014 |
3803 |
308.48 |
| Apr 09 2014 |
6185 |
308.48 |
| Apr 02 2014 |
3858 |
308.48 |
| Apr 02 2014 |
6081 |
308.48 |
| Mar 26 2014 |
3826 |
308.48 |
| Mar 26 2014 |
3385 |
290.71 |
| Mar 26 2014 |
5364 |
299.59 |
| Mar 19 2014 |
3833 |
308.48 |
| Mar 19 2014 |
3415 |
290.71 |
| Mar 19 2014 |
5404 |
299.59 |
| Mar 12 2014 |
3856 |
308.48 |
| Mar 12 2014 |
3437 |
290.71 |
| Mar 12 2014 |
5422 |
299.59 |
| Mar 05 2014 |
3837 |
308.48 |
| Mar 05 2014 |
3460 |
290.71 |
| Mar 05 2014 |
5453 |
299.59 |
| Feb 26 2014 |
3855 |
308.48 |
| Feb 26 2014 |
3490 |
290.71 |
| Feb 26 2014 |
5489 |
299.59 |
| Feb 19 2014 |
3907 |
308.48 |
| Feb 19 2014 |
3519 |
290.71 |
| Feb 19 2014 |
5529 |
299.59 |
| Feb 12 2014 |
3898 |
308.48 |
| Feb 12 2014 |
3514 |
290.71 |
| Feb 12 2014 |
5526 |
299.59 |
| Feb 05 2014 |
3930 |
308.48 |
| Feb 05 2014 |
3578 |
290.71 |
| Feb 05 2014 |
5566 |
299.59 |
| Jan 29 2014 |
3924 |
308.48 |
| Jan 29 2014 |
3609 |
290.71 |
| Jan 29 2014 |
5591 |
299.59 |
| Jan 22 2014 |
3927 |
308.48 |
| Jan 22 2014 |
3623 |
290.71 |
| Jan 22 2014 |
5587 |
299.59 |
| Jan 15 2014 |
3929 |
308.48 |
| Jan 15 2014 |
3638 |
290.71 |
| Jan 15 2014 |
5600 |
299.59 |
| Jan 08 2014 |
3929 |
308.48 |
| Jan 08 2014 |
3643 |
290.71 |
| Jan 08 2014 |
5604 |
299.59 |
| Jan 01 2014 |
3929 |
308.48 |
| Jan 01 2014 |
3644 |
290.71 |
| Jan 01 2014 |
5604 |
299.59 |
| Dec 25 2013 |
3929 |
308.48 |
| Dec 25 2013 |
3644 |
290.71 |
| Dec 25 2013 |
5604 |
299.59 |
| Dec 18 2013 |
3929 |
308.48 |
| Dec 18 2013 |
3644 |
290.71 |
| Dec 18 2013 |
5604 |
299.59 |
| Dec 11 2013 |
3929 |
308.48 |
| Dec 11 2013 |
3644 |
290.71 |
| Dec 11 2013 |
5604 |
299.59 |
| Dec 04 2013 |
3929 |
308.48 |
| Dec 04 2013 |
3644 |
290.71 |
| Dec 04 2013 |
5606 |
299.59 |
| Nov 27 2013 |
3929 |
308.48 |
| Nov 27 2013 |
3644 |
290.71 |
| Nov 27 2013 |
5606 |
299.59 |
| Nov 20 2013 |
3929 |
308.48 |
| Nov 20 2013 |
3644 |
290.71 |
| Nov 20 2013 |
5607 |
299.59 |
| Nov 13 2013 |
3929 |
308.48 |
| Nov 13 2013 |
3644 |
290.71 |
| Nov 13 2013 |
5606 |
299.59 |
| Nov 06 2013 |
3929 |
308.48 |
| Nov 06 2013 |
3644 |
290.71 |
| Nov 06 2013 |
5606 |
299.59 |
| Oct 30 2013 |
3929 |
308.48 |
| Oct 30 2013 |
3644 |
290.71 |
| Oct 30 2013 |
5605 |
299.59 |
| Oct 23 2013 |
3644 |
290.71 |
| Oct 23 2013 |
4909 |
290.71 |
| Oct 16 2013 |
3641 |
290.71 |
| Oct 16 2013 |
4909 |
290.71 |
| Oct 09 2013 |
3655 |
290.71 |
| Oct 09 2013 |
4919 |
290.71 |
| Oct 02 2013 |
3649 |
290.71 |
| Oct 02 2013 |
4918 |
290.71 |
| Sep 25 2013 |
3626 |
290.71 |
| Sep 25 2013 |
4914 |
290.71 |
| Sep 18 2013 |
3606 |
290.71 |
| Sep 18 2013 |
4881 |
290.71 |
| Sep 11 2013 |
3605 |
290.71 |
| Sep 11 2013 |
4878 |
290.71 |
| Sep 04 2013 |
3630 |
290.71 |
| Sep 04 2013 |
4906 |
290.71 |
| Aug 28 2013 |
3660 |
290.71 |
| Aug 28 2013 |
4943 |
290.71 |
| Aug 21 2013 |
5518 |
333.55 |
| Aug 21 2013 |
3707 |
290.71 |
| Aug 21 2013 |
6763 |
312.13 |
| Aug 14 2013 |
5536 |
333.55 |
| Aug 14 2013 |
3738 |
290.71 |
| Aug 14 2013 |
6469 |
312.13 |
| Aug 07 2013 |
5523 |
333.55 |
| Aug 07 2013 |
3820 |
290.71 |
| Aug 07 2013 |
6552 |
312.13 |
| Jul 31 2013 |
5616 |
333.55 |
| Jul 31 2013 |
3866 |
290.71 |
| Jul 31 2013 |
6603 |
312.13 |
| Jul 24 2013 |
5566 |
333.55 |
| Jul 24 2013 |
3031 |
274.1 |
| Jul 24 2013 |
5119 |
293.91 |
| Jul 17 2013 |
3834 |
304.27 |
| Jul 17 2013 |
3040 |
274.1 |
| Jul 17 2013 |
4791 |
289.18 |
| Jul 10 2013 |
3871 |
304.27 |
| Jul 10 2013 |
3084 |
274.1 |
| Jul 10 2013 |
4853 |
289.18 |
| Jul 03 2013 |
3886 |
304.27 |
| Jul 03 2013 |
3126 |
274.1 |
| Jul 03 2013 |
4823 |
289.18 |
| Jun 26 2013 |
3902 |
304.27 |
| Jun 26 2013 |
3254 |
274.1 |
| Jun 26 2013 |
4926 |
289.18 |
| Jun 19 2013 |
3957 |
304.27 |
| Jun 19 2013 |
3321 |
274.1 |
| Jun 19 2013 |
4994 |
289.18 |
| Jun 12 2013 |
4015 |
304.27 |
| Jun 12 2013 |
3352 |
274.1 |
| Jun 12 2013 |
5098 |
289.18 |
| Jun 05 2013 |
3992 |
304.27 |
| Jun 05 2013 |
6695 |
324.87 |
| Jun 05 2013 |
5069 |
288.85 |
| May 29 2013 |
3822 |
302.52 |
| May 29 2013 |
4535 |
294.84 |
| May 29 2013 |
4013 |
272.62 |
| May 22 2013 |
3839 |
300.57 |
| May 22 2013 |
4637 |
294.84 |
| May 22 2013 |
4131 |
272.62 |
| May 15 2013 |
3867 |
300.57 |
| May 15 2013 |
4700 |
294.84 |
| May 15 2013 |
4162 |
272.62 |
| May 08 2013 |
3885 |
300.57 |
| May 08 2013 |
4689 |
294.84 |
| May 08 2013 |
4108 |
272.62 |
| May 01 2013 |
4026 |
300.57 |
| May 01 2013 |
4764 |
294.84 |
| May 01 2013 |
4193 |
272.62 |
| Apr 24 2013 |
3967 |
300.57 |
| Apr 24 2013 |
4206 |
285.4 |
| Apr 24 2013 |
4235 |
272.62 |
| Apr 17 2013 |
3952 |
299.28 |
| Apr 17 2013 |
4286 |
285.4 |
| Apr 17 2013 |
4303 |
272.62 |
| Apr 10 2013 |
4007 |
299.28 |
| Apr 10 2013 |
3860 |
278.2 |
| Apr 10 2013 |
4361 |
272.62 |
| Apr 03 2013 |
4055 |
299.28 |
| Apr 03 2013 |
3857 |
278.2 |
| Apr 03 2013 |
4390 |
272.62 |
| Mar 27 2013 |
4163 |
299.28 |
| Mar 27 2013 |
4468 |
287.84 |
| Mar 27 2013 |
4491 |
273.42 |
| Mar 20 2013 |
4163 |
299.28 |
| Mar 20 2013 |
4430 |
287.84 |
| Mar 20 2013 |
4509 |
273.42 |
| Mar 13 2013 |
3061 |
300.57 |
| Mar 13 2013 |
4526 |
273.42 |
| Oct 19 2012 |
3850 |
299.28 |
| Oct 19 2012 |
5175 |
314.58 |
| Oct 19 2012 |
6130 |
309.04 |
| Sep 23 2012 |
3848 |
299.28 |
| Sep 23 2012 |
5151 |
314.58 |
| Sep 23 2012 |
6115 |
309.04 |
| Aug 31 2012 |
3773 |
299.28 |
| Aug 31 2012 |
5012 |
314.58 |
| Aug 31 2012 |
6035 |
309.04 |
| Aug 24 2012 |
3368 |
290.71 |
| Aug 24 2012 |
4966 |
314.58 |
| Aug 24 2012 |
5623 |
304.11 |
| Aug 10 2012 |
3314 |
290.71 |
| Aug 10 2012 |
4854 |
314.58 |
| Aug 10 2012 |
5565 |
304.11 |
| Aug 03 2012 |
3289 |
290.71 |
| Aug 03 2012 |
4789 |
314.58 |
| Aug 03 2012 |
5519 |
304.11 |
| Jul 27 2012 |
3258 |
290.71 |
| Jul 27 2012 |
6062 |
336.57 |
| Jul 27 2012 |
6113 |
312.96 |
| Jul 06 2012 |
3398 |
295.95 |
| Jul 06 2012 |
5871 |
336.57 |
| Jul 06 2012 |
6582 |
319.29 |
| Jun 22 2012 |
3390 |
295.95 |
| Jun 22 2012 |
5408 |
336.57 |
| Jun 22 2012 |
6345 |
319.29 |
| Jun 15 2012 |
3334 |
295.95 |
| Jun 15 2012 |
5453 |
336.57 |
| Jun 15 2012 |
6757 |
319.29 |
| Jun 08 2012 |
3320 |
295.95 |
| Jun 08 2012 |
4629 |
320.9 |
| Jun 08 2012 |
5701 |
305.93 |
| Jun 01 2012 |
3295 |
294.41 |
| Jun 01 2012 |
4468 |
320.9 |
| Jun 01 2012 |
5842 |
307.65 |
| May 25 2012 |
3074 |
294.11 |
| May 25 2012 |
3793 |
320.9 |
| May 25 2012 |
5769 |
311.97 |
| May 18 2012 |
2486 |
272.67 |
| May 18 2012 |
3880 |
320.9 |
| May 18 2012 |
4822 |
296.78 |
| May 11 2012 |
2483 |
272.67 |
| May 11 2012 |
3828 |
320.9 |
| May 11 2012 |
4872 |
296.78 |
| May 04 2012 |
2322 |
272.67 |
| May 04 2012 |
3650 |
320.9 |
| May 04 2012 |
4840 |
296.78 |
| Apr 27 2012 |
2098 |
272.67 |
| Apr 27 2012 |
2949 |
302.9 |
| Apr 27 2012 |
4013 |
282.74 |
| Apr 13 2012 |
2113 |
293.9 |
| Apr 13 2012 |
4371 |
293.9 |
| Apr 06 2012 |
1982 |
293.9 |
| Apr 06 2012 |
4331 |
293.9 |
| Mar 27 2012 |
1931 |
293.9 |
| Mar 27 2012 |
4269 |
293.9 |
| Sep 23 2011 |
122 |
222.99 |
| Sep 23 2011 |
1907 |
268.61 |
| Sep 23 2011 |
1654 |
249.9 |
| Sep 23 2011 |
2225 |
251.7 |
| Sep 16 2011 |
122 |
222.99 |
| Sep 16 2011 |
1909 |
268.61 |
| Sep 16 2011 |
1652 |
249.9 |
| Sep 16 2011 |
2231 |
251.7 |
| Sep 10 2011 |
122 |
222.99 |
| Sep 10 2011 |
1870 |
268.61 |
| Sep 10 2011 |
1625 |
249.9 |
| Sep 10 2011 |
2209 |
251.7 |
| Sep 02 2011 |
122 |
222.99 |
| Sep 02 2011 |
1838 |
268.61 |
| Sep 02 2011 |
1626 |
249.9 |
| Sep 02 2011 |
2190 |
251.7 |
| Aug 26 2011 |
122 |
222.99 |
| Aug 26 2011 |
1840 |
268.61 |
| Aug 26 2011 |
1624 |
249.9 |
| Aug 26 2011 |
2189 |
251.7 |
| Aug 19 2011 |
122 |
222.99 |
| Aug 19 2011 |
1773 |
268.61 |
| Aug 19 2011 |
1561 |
249.9 |
| Aug 19 2011 |
1956 |
251.7 |
| Aug 12 2011 |
122 |
222.99 |
| Aug 12 2011 |
1773 |
268.61 |
| Aug 12 2011 |
1539 |
249.9 |
| Aug 12 2011 |
1948 |
251.7 |
| Aug 05 2011 |
122 |
222.99 |
| Aug 05 2011 |
1766 |
268.61 |
| Aug 05 2011 |
1539 |
249.9 |
| Aug 05 2011 |
1953 |
251.7 |
| Jul 29 2011 |
122 |
222.99 |
| Jul 29 2011 |
1762 |
268.61 |
| Jul 29 2011 |
1541 |
249.9 |
| Jul 29 2011 |
1946 |
251.7 |
| Jul 22 2011 |
122 |
222.99 |
| Jul 22 2011 |
1747 |
274.41 |
| Jul 22 2011 |
1412 |
249.9 |
| Jul 22 2011 |
1828 |
251.82 |
| Jul 15 2011 |
122 |
222.99 |
| Jul 15 2011 |
1661 |
274.41 |
| Jul 15 2011 |
1338 |
249.9 |
| Jul 15 2011 |
1741 |
251.82 |
| Jul 08 2011 |
122 |
222.99 |
| Jul 08 2011 |
1620 |
274.41 |
| Jul 08 2011 |
1335 |
249.9 |
| Jul 08 2011 |
1735 |
251.82 |
| Jul 01 2011 |
176 |
222.99 |
| Jul 01 2011 |
1267 |
274.41 |
| Jul 01 2011 |
912 |
249.9 |
| Jul 01 2011 |
1328 |
251.82 |
| Jun 17 2011 |
176 |
222.99 |
| Jun 17 2011 |
819 |
243.32 |
| Jun 17 2011 |
887 |
249.9 |
| Jun 17 2011 |
1164 |
241.89 |
| Jun 10 2011 |
176 |
222.99 |
| Jun 10 2011 |
772 |
243.32 |
| Jun 10 2011 |
981 |
249.9 |
| Jun 10 2011 |
1227 |
241.89 |
| Jun 03 2011 |
176 |
222.99 |
| Jun 03 2011 |
701 |
243.32 |
| Jun 03 2011 |
901 |
249.9 |
| Jun 03 2011 |
1131 |
241.89 |
| May 29 2011 |
198 |
222.99 |
| May 29 2011 |
700 |
243.32 |
| May 29 2011 |
896 |
249.9 |
| May 29 2011 |
1148 |
241.89 |
| May 06 2011 |
338 |
222.99 |
| May 06 2011 |
938 |
256.19 |
| May 06 2011 |
765 |
240.83 |
| May 06 2011 |
1291 |
244.05 |
| Apr 22 2011 |
331 |
222.99 |
| Apr 22 2011 |
1060 |
256.19 |
| Apr 22 2011 |
862 |
240.83 |
| Apr 22 2011 |
1392 |
244.05 |
| Apr 01 2011 |
987 |
241.33 |
| Apr 01 2011 |
1088 |
240.83 |
| Apr 01 2011 |
1449 |
241.08 |
| Oct 15 2010 |
1269 |
244.84 |
| Oct 15 2010 |
1440 |
240.83 |
| Oct 15 2010 |
1850 |
244.04 |
| Aug 15 2010 |
1241 |
244.84 |
| Aug 15 2010 |
1395 |
240.83 |
| Aug 15 2010 |
1803 |
244.04 |
| Aug 01 2010 |
1235 |
246.01 |
| Aug 01 2010 |
1758 |
246.01 |
| Jul 15 2010 |
1091 |
246.01 |
| Jul 15 2010 |
1587 |
246.01 |
| Jul 01 2010 |
1126 |
246.01 |
| Jul 01 2010 |
1666 |
246.01 |
| Jun 15 2010 |
1126 |
246.01 |
| Jun 15 2010 |
1614 |
246.01 |
| Jun 01 2010 |
589 |
199.37 |
| Jun 01 2010 |
899 |
199.37 |
| May 27 2010 |
997 |
263.29 |
| May 27 2010 |
1542 |
263.29 |
| May 15 2010 |
548 |
199.37 |
| May 15 2010 |
873 |
199.37 |
| Apr 30 2010 |
835 |
199.37 |
| Apr 15 2010 |
476 |
199.37 |
| Apr 15 2010 |
755 |
199.37 |
