Apr 17 2020 |
7243 |
436.94 |
Apr 17 2020 |
10410 |
436.94 |
Apr 10 2020 |
7408 |
436.94 |
Apr 10 2020 |
10649 |
436.94 |
Apr 03 2020 |
7578 |
436.94 |
Apr 03 2020 |
10941 |
436.94 |
Mar 27 2020 |
7744 |
436.94 |
Mar 27 2020 |
11252 |
436.94 |
Mar 20 2020 |
7861 |
436.94 |
Mar 20 2020 |
11402 |
436.94 |
Mar 13 2020 |
7919 |
436.94 |
Mar 13 2020 |
11562 |
436.94 |
Mar 06 2020 |
7958 |
436.94 |
Mar 06 2020 |
11664 |
436.94 |
Feb 28 2020 |
7943 |
436.94 |
Feb 28 2020 |
11700 |
436.94 |
Feb 21 2020 |
7846 |
436.94 |
Feb 21 2020 |
11567 |
436.94 |
Feb 14 2020 |
7883 |
436.94 |
Feb 14 2020 |
11600 |
436.94 |
Feb 07 2020 |
7829 |
436.94 |
Feb 07 2020 |
11517 |
436.94 |
Jan 31 2020 |
7846 |
436.94 |
Jan 31 2020 |
11547 |
436.94 |
Jan 24 2020 |
7870 |
436.94 |
Jan 24 2020 |
11538 |
436.94 |
Jan 17 2020 |
7811 |
436.94 |
Jan 17 2020 |
11477 |
436.94 |
Jan 10 2020 |
7810 |
436.94 |
Jan 10 2020 |
11480 |
436.94 |
Jan 03 2020 |
7813 |
436.94 |
Jan 03 2020 |
11489 |
436.94 |
Dec 27 2019 |
7810 |
436.94 |
Dec 27 2019 |
11487 |
436.94 |
Dec 20 2019 |
7810 |
436.94 |
Dec 20 2019 |
11487 |
436.94 |
Dec 13 2019 |
7811 |
436.94 |
Dec 13 2019 |
11488 |
436.94 |
Dec 06 2019 |
7806 |
436.94 |
Dec 06 2019 |
11479 |
436.94 |
Nov 29 2019 |
7786 |
436.94 |
Nov 29 2019 |
11476 |
436.94 |
Nov 22 2019 |
7786 |
436.94 |
Nov 22 2019 |
11476 |
436.94 |
Nov 15 2019 |
7787 |
436.94 |
Nov 15 2019 |
11481 |
436.94 |
Nov 08 2019 |
7792 |
436.94 |
Nov 08 2019 |
11438 |
436.94 |
Nov 01 2019 |
7787 |
436.94 |
Nov 01 2019 |
11283 |
436.94 |
Oct 25 2019 |
7803 |
436.94 |
Oct 25 2019 |
11299 |
436.94 |
Oct 18 2019 |
7803 |
436.94 |
Oct 18 2019 |
11317 |
436.94 |
Oct 11 2019 |
7804 |
436.94 |
Oct 11 2019 |
11313 |
436.94 |
Oct 04 2019 |
7815 |
436.94 |
Oct 04 2019 |
11306 |
436.94 |
Sep 27 2019 |
7807 |
436.94 |
Sep 27 2019 |
11419 |
436.94 |
Sep 20 2019 |
7814 |
436.94 |
Sep 20 2019 |
11418 |
436.94 |
Sep 13 2019 |
7778 |
436.94 |
Sep 13 2019 |
11418 |
436.94 |
Sep 06 2019 |
7785 |
436.94 |
Sep 06 2019 |
11614 |
436.94 |
Aug 30 2019 |
7877 |
436.94 |
Aug 30 2019 |
11685 |
436.94 |
Aug 23 2019 |
7953 |
436.94 |
Aug 23 2019 |
11821 |
436.94 |
Aug 16 2019 |
7999 |
436.94 |
Aug 16 2019 |
11798 |
436.94 |
Apr 19 2019 |
5417 |
400 |
Apr 19 2019 |
13327 |
477.46 |
Apr 19 2019 |
12834 |
438.73 |
Apr 18 2019 |
5432 |
400 |
Apr 18 2019 |
13345 |
477.46 |
Apr 12 2019 |
5425 |
400 |
Apr 12 2019 |
13467 |
477.46 |
Apr 12 2019 |
12880 |
438.73 |
Apr 05 2019 |
5187 |
400 |
Apr 05 2019 |
13203 |
477.46 |
Apr 05 2019 |
12510 |
438.73 |
Mar 29 2019 |
5175 |
400 |
Mar 29 2019 |
7529 |
400 |
Mar 22 2019 |
5110 |
400 |
Mar 22 2019 |
7487 |
400 |
Mar 15 2019 |
5216 |
400 |
Mar 15 2019 |
7566 |
400 |
Mar 08 2019 |
5097 |
400 |
Mar 08 2019 |
7434 |
400 |
Mar 01 2019 |
5143 |
400 |
Mar 01 2019 |
7479 |
400 |
Feb 22 2019 |
5177 |
400 |
Feb 22 2019 |
7508 |
400 |
Feb 15 2019 |
5187 |
400 |
Feb 15 2019 |
7467 |
400 |
Feb 08 2019 |
5173 |
400 |
Feb 08 2019 |
7441 |
400 |
Feb 01 2019 |
5180 |
400 |
Feb 01 2019 |
7446 |
400 |
Jan 25 2019 |
5180 |
400 |
Jan 25 2019 |
7468 |
400 |
Jan 18 2019 |
5218 |
400 |
Jan 18 2019 |
7490 |
400 |
Jan 11 2019 |
5218 |
400 |
Jan 11 2019 |
7493 |
400 |
Jan 04 2019 |
5219 |
400 |
Jan 04 2019 |
7500 |
400 |
Dec 28 2018 |
5220 |
400 |
Dec 28 2018 |
7500 |
400 |
Dec 21 2018 |
5219 |
400 |
Dec 21 2018 |
7500 |
400 |
Dec 14 2018 |
5219 |
400 |
Dec 14 2018 |
7500 |
400 |
Dec 07 2018 |
5220 |
400 |
Dec 07 2018 |
7496 |
400 |
Nov 30 2018 |
5220 |
400 |
Nov 30 2018 |
7496 |
400 |
Nov 23 2018 |
5220 |
400 |
Nov 23 2018 |
7496 |
400 |
Nov 16 2018 |
5219 |
400 |
Nov 16 2018 |
7496 |
400 |
Nov 09 2018 |
5221 |
400 |
Nov 09 2018 |
7496 |
400 |
Nov 02 2018 |
5221 |
400 |
Nov 02 2018 |
7472 |
400 |
Oct 26 2018 |
5214 |
400 |
Oct 26 2018 |
7469 |
400 |
Oct 19 2018 |
5230 |
400 |
Oct 19 2018 |
7477 |
400 |
Oct 12 2018 |
5213 |
400 |
Oct 12 2018 |
7459 |
400 |
Oct 05 2018 |
5235 |
400 |
Oct 05 2018 |
7527 |
400 |
Sep 28 2018 |
5104 |
400 |
Sep 28 2018 |
7344 |
400 |
Sep 21 2018 |
5089 |
400 |
Sep 21 2018 |
7331 |
400 |
Sep 14 2018 |
5085 |
400 |
Sep 14 2018 |
7338 |
400 |
Sep 07 2018 |
5160 |
400 |
Sep 07 2018 |
7455 |
400 |
Aug 31 2018 |
5205 |
400 |
Aug 31 2018 |
7493 |
400 |
Aug 24 2018 |
5208 |
400 |
Aug 24 2018 |
7498 |
400 |
Aug 17 2018 |
5193 |
400 |
Aug 17 2018 |
7584 |
400 |
Aug 10 2018 |
5246 |
400 |
Aug 10 2018 |
7697 |
400 |
Aug 03 2018 |
6679 |
467.38 |
Aug 03 2018 |
7707 |
426.34 |
Aug 03 2018 |
13103 |
478.9 |
Aug 03 2018 |
13168 |
443.86 |
Jul 27 2018 |
6757 |
467.38 |
Jul 27 2018 |
7792 |
426.34 |
Jul 27 2018 |
13119 |
478.9 |
Jul 27 2018 |
13222 |
443.86 |
Jul 20 2018 |
6875 |
467.38 |
Jul 20 2018 |
7753 |
426.34 |
Jul 20 2018 |
13283 |
478.9 |
Jul 20 2018 |
13402 |
443.86 |
Jul 13 2018 |
6956 |
467.38 |
Jul 13 2018 |
7921 |
426.34 |
Jul 13 2018 |
13106 |
478.9 |
Jul 13 2018 |
13278 |
443.86 |
Jul 06 2018 |
6939 |
467.38 |
Jul 06 2018 |
7712 |
426.34 |
Jul 06 2018 |
13060 |
478.9 |
Jul 06 2018 |
13068 |
443.86 |
Jun 29 2018 |
6918 |
467.38 |
Jun 29 2018 |
7732 |
426.34 |
Jun 29 2018 |
13074 |
478.9 |
Jun 29 2018 |
13079 |
443.86 |
Jun 22 2018 |
7024 |
467.38 |
Jun 22 2018 |
7920 |
426.34 |
Jun 22 2018 |
13364 |
478.9 |
Jun 22 2018 |
13351 |
443.86 |
Jun 15 2018 |
7038 |
467.38 |
Jun 15 2018 |
7972 |
426.34 |
Jun 15 2018 |
13312 |
478.9 |
Jun 15 2018 |
13335 |
443.86 |
Jun 08 2018 |
7131 |
467.38 |
Jun 08 2018 |
8012 |
426.34 |
Jun 08 2018 |
13454 |
478.9 |
Jun 08 2018 |
13475 |
443.86 |
Jun 01 2018 |
7085 |
467.38 |
Jun 01 2018 |
8318 |
426.34 |
Jun 01 2018 |
13578 |
478.9 |
Jun 01 2018 |
13795 |
443.86 |
May 25 2018 |
7098 |
467.38 |
May 25 2018 |
8337 |
426.34 |
May 25 2018 |
13664 |
478.9 |
May 25 2018 |
13999 |
443.86 |
May 18 2018 |
7031 |
467.38 |
May 18 2018 |
8405 |
426.34 |
May 18 2018 |
13656 |
478.9 |
May 18 2018 |
14060 |
443.86 |
May 11 2018 |
6983 |
467.38 |
May 11 2018 |
8411 |
426.34 |
May 11 2018 |
8414 |
425.44 |
May 11 2018 |
11727 |
425.89 |
May 04 2018 |
7035 |
467.38 |
May 04 2018 |
8591 |
426.34 |
May 04 2018 |
8575 |
425.44 |
May 04 2018 |
11867 |
425.89 |
Apr 27 2018 |
7128 |
467.38 |
Apr 27 2018 |
11311 |
452.69 |
Apr 27 2018 |
8568 |
425.44 |
Apr 27 2018 |
13019 |
434.52 |
Apr 20 2018 |
7088 |
467.38 |
Apr 20 2018 |
11305 |
452.69 |
Apr 20 2018 |
8586 |
424.91 |
Apr 20 2018 |
12715 |
431.86 |
Apr 13 2018 |
6945 |
467.38 |
Apr 13 2018 |
11220 |
452.69 |
Apr 13 2018 |
8589 |
424.91 |
Apr 13 2018 |
12680 |
431.86 |
Apr 06 2018 |
6950 |
467.38 |
Apr 06 2018 |
11452 |
452.69 |
Apr 06 2018 |
8114 |
420.3 |
Apr 06 2018 |
12067 |
426.77 |
Mar 30 2018 |
6943 |
467.38 |
Mar 30 2018 |
11734 |
452.69 |
Mar 30 2018 |
8194 |
420.3 |
Mar 30 2018 |
12273 |
426.77 |
Mar 23 2018 |
6833 |
467.38 |
Mar 23 2018 |
11881 |
452.69 |
Mar 23 2018 |
8227 |
420.3 |
Mar 23 2018 |
12363 |
426.77 |
Mar 16 2018 |
6728 |
467.38 |
Mar 16 2018 |
11734 |
452.69 |
Mar 16 2018 |
8231 |
420.3 |
Mar 16 2018 |
12370 |
426.77 |
Mar 09 2018 |
6675 |
467.38 |
Mar 09 2018 |
11696 |
452.69 |
Mar 09 2018 |
8155 |
420.3 |
Mar 09 2018 |
12313 |
426.77 |
Mar 02 2018 |
6886 |
467.38 |
Mar 02 2018 |
11748 |
452.69 |
Mar 02 2018 |
8216 |
420.3 |
Mar 02 2018 |
12499 |
426.77 |
Feb 23 2018 |
7036 |
467.38 |
Feb 23 2018 |
11872 |
452.69 |
Feb 23 2018 |
8287 |
420.3 |
Feb 23 2018 |
12590 |
426.77 |
Feb 16 2018 |
6982 |
467.38 |
Feb 16 2018 |
11898 |
452.69 |
Feb 16 2018 |
8292 |
420.3 |
Feb 16 2018 |
12602 |
426.77 |
Feb 09 2018 |
6995 |
467.38 |
Feb 09 2018 |
11771 |
452.69 |
Feb 09 2018 |
8315 |
420.3 |
Feb 09 2018 |
12528 |
426.77 |
Feb 02 2018 |
7032 |
467.38 |
Feb 02 2018 |
11739 |
452.69 |
Feb 02 2018 |
8286 |
420.3 |
Feb 02 2018 |
12500 |
426.77 |
Jan 26 2018 |
7032 |
467.38 |
Jan 26 2018 |
11780 |
452.69 |
Jan 26 2018 |
8305 |
420.3 |
Jan 26 2018 |
12532 |
426.77 |
Jan 19 2018 |
7032 |
467.38 |
Jan 19 2018 |
11783 |
452.69 |
Jan 19 2018 |
8305 |
420.3 |
Jan 19 2018 |
12539 |
426.77 |
Jan 12 2018 |
6990 |
467.38 |
Jan 12 2018 |
11806 |
452.69 |
Jan 12 2018 |
8305 |
420.3 |
Jan 12 2018 |
12545 |
426.77 |
Jan 05 2018 |
6990 |
467.38 |
Jan 05 2018 |
11806 |
452.69 |
Jan 05 2018 |
8322 |
420.3 |
Jan 05 2018 |
12564 |
426.77 |
Dec 29 2017 |
7023 |
467.38 |
Dec 29 2017 |
11806 |
452.69 |
Dec 29 2017 |
8322 |
420.3 |
Dec 29 2017 |
12564 |
426.77 |
Dec 22 2017 |
7023 |
467.38 |
Dec 22 2017 |
11806 |
452.69 |
Dec 22 2017 |
8322 |
420.3 |
Dec 22 2017 |
12564 |
426.77 |
Dec 15 2017 |
7023 |
467.38 |
Dec 15 2017 |
11806 |
452.69 |
Dec 15 2017 |
8315 |
420.3 |
Dec 15 2017 |
12561 |
426.77 |
Dec 08 2017 |
7023 |
467.38 |
Dec 08 2017 |
11806 |
452.69 |
Dec 08 2017 |
8315 |
420.3 |
Dec 08 2017 |
12561 |
426.77 |
Dec 01 2017 |
7022 |
467.38 |
Dec 01 2017 |
11806 |
452.69 |
Dec 01 2017 |
8315 |
420.3 |
Dec 01 2017 |
12561 |
426.77 |
Nov 24 2017 |
7022 |
467.38 |
Nov 24 2017 |
11806 |
452.69 |
Nov 24 2017 |
8315 |
420.3 |
Nov 24 2017 |
12561 |
426.77 |
Nov 17 2017 |
7022 |
467.38 |
Nov 17 2017 |
11806 |
452.69 |
Nov 17 2017 |
8315 |
420.3 |
Nov 17 2017 |
12562 |
426.77 |
Nov 10 2017 |
7022 |
467.38 |
Nov 10 2017 |
11818 |
452.69 |
Nov 10 2017 |
8315 |
420.3 |
Nov 10 2017 |
12566 |
426.77 |
Nov 03 2017 |
7022 |
467.38 |
Nov 03 2017 |
11818 |
452.69 |
Nov 03 2017 |
8316 |
420.3 |
Nov 03 2017 |
12567 |
426.77 |
Oct 27 2017 |
7022 |
467.38 |
Oct 27 2017 |
11851 |
452.69 |
Oct 27 2017 |
8316 |
420.3 |
Oct 27 2017 |
12610 |
426.77 |
Oct 20 2017 |
6997 |
467.38 |
Oct 20 2017 |
11778 |
452.69 |
Oct 20 2017 |
8338 |
420.3 |
Oct 20 2017 |
12569 |
426.77 |
Oct 13 2017 |
7016 |
467.38 |
Oct 13 2017 |
11814 |
452.69 |
Oct 13 2017 |
8337 |
420.3 |
Oct 13 2017 |
12588 |
426.77 |
Oct 06 2017 |
7016 |
467.38 |
Oct 06 2017 |
11815 |
452.69 |
Oct 06 2017 |
8333 |
420.3 |
Oct 06 2017 |
12582 |
426.77 |
Sep 29 2017 |
7022 |
467.38 |
Sep 29 2017 |
11813 |
452.69 |
Sep 29 2017 |
8336 |
420.3 |
Sep 29 2017 |
12499 |
426.77 |
Sep 22 2017 |
7014 |
467.38 |
Sep 22 2017 |
11988 |
452.69 |
Sep 22 2017 |
8338 |
420.3 |
Sep 22 2017 |
12625 |
426.77 |
Sep 15 2017 |
6880 |
467.38 |
Sep 15 2017 |
11995 |
452.69 |
Sep 15 2017 |
8405 |
420.3 |
Sep 15 2017 |
12694 |
426.77 |
Sep 08 2017 |
6686 |
467.38 |
Sep 08 2017 |
11933 |
452.69 |
Sep 08 2017 |
8431 |
420.3 |
Sep 08 2017 |
12785 |
426.77 |
Sep 01 2017 |
6779 |
467.38 |
Sep 01 2017 |
11960 |
452.69 |
Sep 01 2017 |
8548 |
420.3 |
Sep 01 2017 |
12818 |
426.77 |
Aug 25 2017 |
6716 |
467.38 |
Aug 25 2017 |
12328 |
452.69 |
Aug 25 2017 |
8554 |
420.3 |
Aug 25 2017 |
13177 |
426.77 |
Aug 18 2017 |
6956 |
467.38 |
Aug 18 2017 |
12364 |
452.69 |
Aug 18 2017 |
8599 |
420.3 |
Aug 18 2017 |
13280 |
426.77 |
Aug 11 2017 |
6698 |
400.76 |
Aug 11 2017 |
9893 |
400.76 |
Aug 04 2017 |
6795 |
400.76 |
Aug 04 2017 |
9987 |
400.76 |
Jul 28 2017 |
6852 |
400.76 |
Jul 28 2017 |
10086 |
400.76 |
Jul 21 2017 |
6926 |
400.76 |
Jul 21 2017 |
10222 |
400.76 |
Jul 14 2017 |
6994 |
400.76 |
Jul 14 2017 |
10281 |
400.76 |
Jul 07 2017 |
7037 |
400.76 |
Jul 07 2017 |
10325 |
400.76 |
Jun 30 2017 |
7082 |
400.76 |
Jun 30 2017 |
10377 |
400.76 |
Jun 23 2017 |
8057 |
400.76 |
Jun 23 2017 |
10462 |
400.76 |
Jun 16 2017 |
8151 |
400.76 |
Jun 16 2017 |
10473 |
400.76 |
Jun 09 2017 |
19197 |
519.74 |
Jun 09 2017 |
8208 |
400.76 |
Jun 09 2017 |
14387 |
430.51 |
Jun 02 2017 |
19583 |
519.74 |
Jun 02 2017 |
8244 |
400.76 |
Jun 02 2017 |
14643 |
430.51 |
May 26 2017 |
19646 |
519.74 |
May 26 2017 |
8336 |
400.76 |
May 26 2017 |
14728 |
430.51 |
May 19 2017 |
20128 |
519.74 |
May 19 2017 |
8377 |
400.76 |
May 19 2017 |
14890 |
430.51 |
May 12 2017 |
20238 |
519.74 |
May 12 2017 |
10002 |
415.15 |
May 12 2017 |
17800 |
450.02 |
May 05 2017 |
20219 |
519.74 |
May 05 2017 |
17059 |
483.79 |
May 05 2017 |
24102 |
495.78 |
Apr 28 2017 |
20000 |
519.74 |
Apr 28 2017 |
21664 |
543.72 |
Apr 28 2017 |
27945 |
531.73 |
Apr 21 2017 |
20308 |
519.74 |
Apr 21 2017 |
21953 |
543.72 |
Apr 21 2017 |
28242 |
531.73 |
Apr 14 2017 |
20541 |
519.74 |
Apr 14 2017 |
14588 |
458.74 |
Apr 14 2017 |
21820 |
479.07 |
Apr 07 2017 |
20334 |
519.74 |
Apr 07 2017 |
14694 |
458.74 |
Apr 07 2017 |
21525 |
479.07 |
Mar 31 2017 |
20335 |
519.74 |
Mar 31 2017 |
15028 |
458.74 |
Mar 31 2017 |
21741 |
479.07 |
Mar 24 2017 |
12880 |
446.46 |
Mar 24 2017 |
14900 |
458.74 |
Mar 24 2017 |
17826 |
452.6 |
Mar 17 2017 |
9860 |
417.1 |
Mar 17 2017 |
14991 |
458.74 |
Mar 17 2017 |
15348 |
433.75 |
Mar 10 2017 |
9919 |
417.1 |
Mar 10 2017 |
15125 |
458.74 |
Mar 10 2017 |
15444 |
433.75 |
Mar 03 2017 |
9837 |
417.1 |
Mar 03 2017 |
15029 |
458.74 |
Mar 03 2017 |
15378 |
433.75 |
Feb 24 2017 |
9919 |
417.1 |
Feb 24 2017 |
14966 |
458.74 |
Feb 24 2017 |
15394 |
433.75 |
Feb 17 2017 |
9950 |
417.1 |
Feb 17 2017 |
14776 |
458.74 |
Feb 17 2017 |
15452 |
433.75 |
Feb 10 2017 |
10076 |
417.1 |
Feb 10 2017 |
14823 |
458.74 |
Feb 10 2017 |
15551 |
433.75 |
Feb 03 2017 |
10058 |
417.1 |
Feb 03 2017 |
14832 |
458.74 |
Feb 03 2017 |
15524 |
433.75 |
Jan 27 2017 |
10031 |
417.1 |
Jan 27 2017 |
14867 |
458.74 |
Jan 27 2017 |
15532 |
433.75 |
Jan 20 2017 |
10015 |
417.1 |
Jan 20 2017 |
14844 |
458.74 |
Jan 20 2017 |
15484 |
433.75 |
Jan 13 2017 |
10005 |
417.1 |
Jan 13 2017 |
14851 |
458.74 |
Jan 13 2017 |
15469 |
433.75 |
Jan 06 2017 |
10005 |
417.1 |
Jan 06 2017 |
14844 |
458.74 |
Jan 06 2017 |
15474 |
433.75 |
Dec 30 2016 |
10005 |
417.1 |
Dec 30 2016 |
14849 |
458.74 |
Dec 30 2016 |
15476 |
433.75 |
Dec 23 2016 |
10005 |
417.1 |
Dec 23 2016 |
14849 |
458.74 |
Dec 23 2016 |
15476 |
433.75 |
Dec 16 2016 |
10005 |
417.1 |
Dec 16 2016 |
14843 |
458.74 |
Dec 16 2016 |
15471 |
433.75 |
Dec 09 2016 |
10003 |
417.1 |
Dec 09 2016 |
14846 |
458.74 |
Dec 09 2016 |
15472 |
433.75 |
Dec 02 2016 |
10003 |
417.1 |
Dec 02 2016 |
14846 |
458.74 |
Dec 02 2016 |
15473 |
433.75 |
Nov 25 2016 |
10003 |
417.1 |
Nov 25 2016 |
14842 |
458.74 |
Nov 25 2016 |
15468 |
433.75 |
Nov 18 2016 |
10003 |
417.1 |
Nov 18 2016 |
14842 |
458.74 |
Nov 18 2016 |
15468 |
433.75 |
Nov 11 2016 |
9995 |
417.1 |
Nov 11 2016 |
14842 |
458.74 |
Nov 11 2016 |
15466 |
433.75 |
Nov 04 2016 |
9995 |
417.1 |
Nov 04 2016 |
14842 |
458.74 |
Nov 04 2016 |
15466 |
433.75 |
Oct 28 2016 |
10012 |
417.1 |
Oct 28 2016 |
14843 |
458.74 |
Oct 28 2016 |
15486 |
433.75 |
Oct 21 2016 |
10022 |
417.1 |
Oct 21 2016 |
14850 |
458.74 |
Oct 21 2016 |
15496 |
433.75 |
Oct 14 2016 |
10019 |
417.1 |
Oct 14 2016 |
14817 |
458.74 |
Oct 14 2016 |
15496 |
433.75 |
Oct 07 2016 |
10019 |
417.1 |
Oct 07 2016 |
14833 |
458.74 |
Oct 07 2016 |
15505 |
433.75 |
Sep 30 2016 |
10026 |
417.1 |
Sep 30 2016 |
14871 |
458.74 |
Sep 30 2016 |
15517 |
433.75 |
Sep 23 2016 |
9924 |
417.1 |
Sep 23 2016 |
14875 |
458.74 |
Sep 23 2016 |
15407 |
433.75 |
Sep 16 2016 |
9888 |
417.1 |
Sep 16 2016 |
14964 |
458.74 |
Sep 16 2016 |
15426 |
433.75 |
Sep 09 2016 |
10003 |
417.1 |
Sep 09 2016 |
15042 |
458.74 |
Sep 09 2016 |
15509 |
433.75 |
Sep 02 2016 |
10047 |
417.1 |
Sep 02 2016 |
15203 |
458.74 |
Sep 02 2016 |
15665 |
433.75 |
Aug 26 2016 |
9756 |
417.1 |
Aug 26 2016 |
15259 |
458.74 |
Aug 26 2016 |
15432 |
433.75 |
Aug 19 2016 |
8582 |
405.92 |
Aug 19 2016 |
15288 |
458.74 |
Aug 19 2016 |
10838 |
399.49 |
Aug 12 2016 |
8548 |
405.92 |
Aug 12 2016 |
15480 |
458.74 |
Aug 12 2016 |
11979 |
399.49 |
Aug 05 2016 |
8604 |
405.92 |
Aug 05 2016 |
15426 |
458.74 |
Aug 05 2016 |
12077 |
399.49 |
Jul 29 2016 |
8488 |
405.92 |
Jul 29 2016 |
15484 |
458.74 |
Jul 29 2016 |
12174 |
399.49 |
Jul 22 2016 |
8610 |
405.92 |
Jul 22 2016 |
15690 |
458.74 |
Jul 22 2016 |
12336 |
399.49 |
Jun 22 2016 |
7246 |
390.37 |
Jun 22 2016 |
16007 |
458.74 |
Jun 22 2016 |
8215 |
361.17 |
Jun 15 2016 |
4489 |
358.02 |
Jun 15 2016 |
16043 |
458.74 |
Jun 15 2016 |
8345 |
361.17 |
Jun 08 2016 |
4484 |
358.02 |
Jun 08 2016 |
16157 |
458.74 |
Jun 08 2016 |
8389 |
361.17 |
Jun 01 2016 |
4568 |
358.02 |
Jun 01 2016 |
16215 |
458.74 |
Jun 01 2016 |
8634 |
361.17 |
May 25 2016 |
4608 |
358.02 |
May 25 2016 |
16157 |
458.74 |
May 25 2016 |
8682 |
361.17 |
May 18 2016 |
4639 |
358.02 |
May 18 2016 |
16338 |
458.74 |
May 18 2016 |
8718 |
361.17 |
May 11 2016 |
4657 |
358.02 |
May 11 2016 |
7301 |
373.76 |
May 11 2016 |
8697 |
361.17 |
May 04 2016 |
4638 |
358.02 |
May 04 2016 |
7223 |
373.76 |
May 04 2016 |
8675 |
361.17 |
Apr 27 2016 |
3918 |
345.96 |
Apr 27 2016 |
7429 |
373.76 |
Apr 27 2016 |
7182 |
345.96 |
Apr 20 2016 |
3968 |
345.96 |
Apr 20 2016 |
7216 |
371.12 |
Apr 20 2016 |
6366 |
336.23 |
Apr 13 2016 |
4087 |
345.96 |
Apr 13 2016 |
7022 |
369.81 |
Apr 13 2016 |
6389 |
336.23 |
Apr 06 2016 |
4024 |
343.99 |
Apr 06 2016 |
7028 |
369.81 |
Apr 06 2016 |
6421 |
336.06 |
Mar 30 2016 |
4112 |
345.79 |
Mar 30 2016 |
6961 |
369.81 |
Mar 30 2016 |
6362 |
336.06 |
Mar 23 2016 |
4012 |
342.64 |
Mar 23 2016 |
5115 |
346.96 |
Mar 23 2016 |
5434 |
324.64 |
Mar 16 2016 |
4075 |
342.64 |
Mar 16 2016 |
5029 |
346.96 |
Mar 16 2016 |
5386 |
324.64 |
Mar 09 2016 |
4108 |
342.64 |
Mar 09 2016 |
5018 |
346.96 |
Mar 09 2016 |
5385 |
324.64 |
Mar 02 2016 |
4090 |
342.64 |
Mar 02 2016 |
5033 |
346.96 |
Mar 02 2016 |
5367 |
324.64 |
Feb 24 2016 |
4134 |
342.64 |
Feb 24 2016 |
5020 |
346.96 |
Feb 24 2016 |
5377 |
324.64 |
Feb 17 2016 |
4198 |
342.64 |
Feb 17 2016 |
5038 |
346.96 |
Feb 17 2016 |
5431 |
324.64 |
Feb 10 2016 |
4180 |
342.64 |
Feb 10 2016 |
5075 |
346.96 |
Feb 10 2016 |
5460 |
324.64 |
Feb 03 2016 |
4210 |
342.64 |
Feb 03 2016 |
5085 |
346.96 |
Feb 03 2016 |
5488 |
324.64 |
Jan 27 2016 |
4229 |
342.64 |
Jan 27 2016 |
5104 |
346.96 |
Jan 27 2016 |
5498 |
324.64 |
Jan 20 2016 |
4237 |
342.64 |
Jan 20 2016 |
5126 |
346.96 |
Jan 20 2016 |
5507 |
324.64 |
Jan 13 2016 |
4240 |
342.64 |
Jan 13 2016 |
5142 |
346.96 |
Jan 13 2016 |
5515 |
324.64 |
Jan 06 2016 |
4240 |
342.64 |
Jan 06 2016 |
5142 |
346.96 |
Jan 06 2016 |
5518 |
324.64 |
Dec 30 2015 |
4240 |
342.64 |
Dec 30 2015 |
5143 |
346.96 |
Dec 30 2015 |
5519 |
324.64 |
Dec 23 2015 |
4240 |
342.64 |
Dec 23 2015 |
5143 |
346.96 |
Dec 23 2015 |
5519 |
324.64 |
Dec 16 2015 |
4240 |
342.64 |
Dec 16 2015 |
5143 |
346.96 |
Dec 16 2015 |
5519 |
324.64 |
Dec 09 2015 |
4240 |
342.64 |
Dec 09 2015 |
5145 |
346.96 |
Dec 09 2015 |
5520 |
324.64 |
Dec 02 2015 |
4240 |
342.64 |
Dec 02 2015 |
5146 |
346.96 |
Dec 02 2015 |
5522 |
324.64 |
Nov 25 2015 |
4240 |
342.64 |
Nov 25 2015 |
5146 |
346.96 |
Nov 25 2015 |
5522 |
324.64 |
Nov 18 2015 |
4240 |
342.64 |
Nov 18 2015 |
5146 |
346.96 |
Nov 18 2015 |
5522 |
324.64 |
Nov 11 2015 |
4235 |
342.64 |
Nov 11 2015 |
5146 |
346.96 |
Nov 11 2015 |
5521 |
324.64 |
Nov 04 2015 |
4235 |
342.64 |
Nov 04 2015 |
5146 |
346.96 |
Nov 04 2015 |
5521 |
324.64 |
Oct 28 2015 |
4236 |
342.64 |
Oct 28 2015 |
5139 |
346.96 |
Oct 28 2015 |
5514 |
324.64 |
Oct 21 2015 |
4237 |
342.64 |
Oct 21 2015 |
5146 |
346.96 |
Oct 21 2015 |
5516 |
324.64 |
Oct 14 2015 |
4241 |
342.64 |
Oct 14 2015 |
5147 |
346.96 |
Oct 14 2015 |
5517 |
324.64 |
Oct 07 2015 |
4237 |
342.64 |
Oct 07 2015 |
5145 |
346.96 |
Oct 07 2015 |
5514 |
324.64 |
Sep 30 2015 |
4240 |
342.64 |
Sep 30 2015 |
5148 |
346.96 |
Sep 30 2015 |
5521 |
324.64 |
Sep 23 2015 |
4256 |
342.64 |
Sep 23 2015 |
5158 |
346.96 |
Sep 23 2015 |
5548 |
324.64 |
Sep 16 2015 |
4228 |
342.64 |
Sep 16 2015 |
5177 |
346.96 |
Sep 16 2015 |
5547 |
324.64 |
Sep 09 2015 |
4219 |
342.64 |
Sep 09 2015 |
5197 |
346.96 |
Sep 09 2015 |
5562 |
324.64 |
Sep 02 2015 |
4262 |
342.64 |
Sep 02 2015 |
5157 |
346.96 |
Sep 02 2015 |
5540 |
324.64 |
Aug 26 2015 |
4351 |
342.64 |
Aug 26 2015 |
5268 |
346.96 |
Aug 26 2015 |
5632 |
324.64 |
Aug 19 2015 |
5300 |
352.77 |
Aug 19 2015 |
5279 |
346.96 |
Aug 19 2015 |
5727 |
324.64 |
Aug 12 2015 |
5279 |
352.77 |
Aug 12 2015 |
5328 |
346.96 |
Aug 12 2015 |
5740 |
324.64 |
Aug 05 2015 |
5263 |
352.1 |
Aug 05 2015 |
5302 |
346.96 |
Aug 05 2015 |
5495 |
322.01 |
Jul 29 2015 |
5249 |
352.1 |
Jul 29 2015 |
5396 |
346.96 |
Jul 29 2015 |
5550 |
322.01 |
Jul 22 2015 |
5257 |
352.1 |
Jul 22 2015 |
5383 |
346.96 |
Jul 22 2015 |
5520 |
322.01 |
Jul 15 2015 |
5900 |
358.09 |
Jul 15 2015 |
5451 |
346.96 |
Jul 15 2015 |
6290 |
328.89 |
Jul 08 2015 |
5943 |
358.09 |
Jul 08 2015 |
5471 |
346.96 |
Jul 08 2015 |
6375 |
328.89 |
Jul 01 2015 |
5985 |
358.09 |
Jul 01 2015 |
5531 |
346.96 |
Jul 01 2015 |
6415 |
328.89 |
Jun 24 2015 |
6011 |
358.09 |
Jun 24 2015 |
5620 |
346.96 |
Jun 24 2015 |
6483 |
328.89 |
Jun 17 2015 |
6020 |
358.09 |
Jun 17 2015 |
5649 |
346.96 |
Jun 17 2015 |
6576 |
328.89 |
Jun 10 2015 |
6032 |
358.09 |
Jun 10 2015 |
5708 |
346.96 |
Jun 10 2015 |
6493 |
328.89 |
Jun 03 2015 |
6181 |
358.09 |
Jun 03 2015 |
5265 |
340.76 |
Jun 03 2015 |
5879 |
320.82 |
May 27 2015 |
7080 |
368.59 |
May 27 2015 |
5284 |
340.76 |
May 27 2015 |
5856 |
320.82 |
May 20 2015 |
7148 |
368.59 |
May 20 2015 |
5321 |
340.76 |
May 20 2015 |
5905 |
320.82 |
May 13 2015 |
7213 |
368.59 |
May 13 2015 |
5310 |
340.76 |
May 13 2015 |
5950 |
320.82 |
May 06 2015 |
9333 |
390.59 |
May 06 2015 |
5133 |
340.76 |
May 06 2015 |
6830 |
331.84 |
Apr 29 2015 |
9443 |
390.59 |
Apr 29 2015 |
5210 |
340.76 |
Apr 29 2015 |
6914 |
331.84 |
Apr 22 2015 |
9500 |
390.59 |
Apr 22 2015 |
3608 |
317.34 |
Apr 22 2015 |
7048 |
332.8 |
Apr 15 2015 |
9089 |
387.18 |
Apr 15 2015 |
3615 |
317.34 |
Apr 15 2015 |
7108 |
332.8 |
Apr 08 2015 |
10225 |
398.16 |
Apr 08 2015 |
4123 |
324.19 |
Apr 08 2015 |
6785 |
329.24 |
Apr 01 2015 |
10313 |
398.16 |
Apr 01 2015 |
4177 |
324.19 |
Apr 01 2015 |
6898 |
329.24 |
Mar 25 2015 |
9946 |
398.16 |
Mar 25 2015 |
4714 |
331.83 |
Mar 25 2015 |
8753 |
349.07 |
Mar 18 2015 |
9686 |
398.16 |
Mar 18 2015 |
4706 |
331.83 |
Mar 18 2015 |
8610 |
349.07 |
Mar 11 2015 |
9046 |
389.79 |
Mar 11 2015 |
4746 |
331.83 |
Mar 11 2015 |
8406 |
344.1 |
Mar 04 2015 |
9183 |
389.79 |
Mar 04 2015 |
4817 |
331.83 |
Mar 04 2015 |
8491 |
344.1 |
Feb 25 2015 |
9195 |
389.79 |
Feb 25 2015 |
4815 |
331.83 |
Feb 25 2015 |
8492 |
344.1 |
Feb 18 2015 |
9288 |
389.79 |
Feb 18 2015 |
4864 |
331.83 |
Feb 18 2015 |
8581 |
344.1 |
Feb 11 2015 |
9325 |
389.79 |
Feb 11 2015 |
4871 |
331.83 |
Feb 11 2015 |
8618 |
344.1 |
Feb 04 2015 |
9360 |
389.79 |
Feb 04 2015 |
4878 |
331.83 |
Feb 04 2015 |
8622 |
344.1 |
Jan 28 2015 |
9353 |
389.79 |
Jan 28 2015 |
4886 |
331.83 |
Jan 28 2015 |
8640 |
344.1 |
Jan 21 2015 |
9380 |
389.79 |
Jan 21 2015 |
4898 |
331.83 |
Jan 21 2015 |
8668 |
344.1 |
Jan 14 2015 |
9392 |
389.79 |
Jan 14 2015 |
4909 |
331.83 |
Jan 14 2015 |
8677 |
344.1 |
Jan 07 2015 |
9392 |
389.79 |
Jan 07 2015 |
4903 |
331.83 |
Jan 07 2015 |
8666 |
344.1 |
Dec 31 2014 |
9392 |
389.79 |
Dec 31 2014 |
4904 |
331.83 |
Dec 31 2014 |
8668 |
344.1 |
Dec 24 2014 |
9392 |
389.79 |
Dec 24 2014 |
4904 |
331.83 |
Dec 24 2014 |
8668 |
344.1 |
Dec 17 2014 |
9392 |
389.79 |
Dec 17 2014 |
4904 |
331.83 |
Dec 17 2014 |
8668 |
344.1 |
Dec 10 2014 |
9392 |
389.79 |
Dec 10 2014 |
4904 |
331.83 |
Dec 10 2014 |
8668 |
344.1 |
Dec 03 2014 |
9392 |
389.79 |
Dec 03 2014 |
4904 |
331.83 |
Dec 03 2014 |
8668 |
344.1 |
Nov 26 2014 |
9392 |
389.79 |
Nov 26 2014 |
4904 |
331.83 |
Nov 26 2014 |
8668 |
344.1 |
Nov 19 2014 |
9392 |
389.79 |
Nov 19 2014 |
4904 |
331.83 |
Nov 19 2014 |
8668 |
344.1 |
Nov 12 2014 |
9392 |
389.79 |
Nov 12 2014 |
4904 |
331.83 |
Nov 12 2014 |
8668 |
344.1 |
Nov 05 2014 |
9392 |
389.79 |
Nov 05 2014 |
4904 |
331.83 |
Nov 05 2014 |
8668 |
344.1 |
Oct 29 2014 |
9389 |
389.79 |
Oct 29 2014 |
4904 |
331.83 |
Oct 29 2014 |
8667 |
344.1 |
Oct 22 2014 |
9383 |
389.79 |
Oct 22 2014 |
4889 |
331.83 |
Oct 22 2014 |
8681 |
344.1 |
Oct 15 2014 |
9352 |
389.79 |
Oct 15 2014 |
4883 |
331.83 |
Oct 15 2014 |
8671 |
344.1 |
Oct 08 2014 |
9355 |
389.79 |
Oct 08 2014 |
4883 |
331.83 |
Oct 08 2014 |
8673 |
344.1 |
Oct 01 2014 |
9362 |
389.79 |
Oct 01 2014 |
4892 |
331.83 |
Oct 01 2014 |
8685 |
344.1 |
Sep 24 2014 |
9401 |
389.79 |
Sep 24 2014 |
4915 |
331.83 |
Sep 24 2014 |
8658 |
344.1 |
Sep 17 2014 |
9334 |
389.79 |
Sep 17 2014 |
4941 |
331.83 |
Sep 17 2014 |
8662 |
344.1 |
Sep 10 2014 |
9357 |
389.79 |
Sep 10 2014 |
4901 |
331.83 |
Sep 10 2014 |
8660 |
344.1 |
Sep 03 2014 |
9449 |
390.7 |
Sep 03 2014 |
4934 |
331.83 |
Sep 03 2014 |
8711 |
344.1 |
Aug 27 2014 |
9369 |
390.7 |
Aug 27 2014 |
4984 |
331.83 |
Aug 27 2014 |
8698 |
344.1 |
Aug 20 2014 |
9365 |
390.7 |
Aug 20 2014 |
4978 |
331.83 |
Aug 20 2014 |
8705 |
344.1 |
Aug 13 2014 |
9348 |
390.7 |
Aug 13 2014 |
4632 |
325.94 |
Aug 13 2014 |
7431 |
330.64 |
Aug 06 2014 |
11323 |
408.05 |
Aug 06 2014 |
4670 |
325.94 |
Aug 06 2014 |
7956 |
335.87 |
Jul 30 2014 |
11339 |
408.05 |
Jul 30 2014 |
4691 |
325.94 |
Jul 30 2014 |
8029 |
335.87 |
Jul 23 2014 |
11290 |
408.05 |
Jul 23 2014 |
4643 |
325.94 |
Jul 23 2014 |
8059 |
335.87 |
Jul 16 2014 |
11416 |
408.05 |
Jul 16 2014 |
4626 |
325.94 |
Jul 16 2014 |
8023 |
335.87 |
Jul 09 2014 |
11442 |
408.05 |
Jul 09 2014 |
4695 |
325.94 |
Jul 09 2014 |
8010 |
335.87 |
Jul 02 2014 |
10963 |
402.93 |
Jul 02 2014 |
4742 |
325.94 |
Jul 02 2014 |
8112 |
335.87 |
Jun 25 2014 |
11062 |
402.93 |
Jun 25 2014 |
4844 |
325.94 |
Jun 25 2014 |
8069 |
335.87 |
Jun 18 2014 |
11091 |
402.93 |
Jun 18 2014 |
4874 |
325.94 |
Jun 18 2014 |
8132 |
335.87 |
Jun 11 2014 |
11024 |
402.93 |
Jun 11 2014 |
6879 |
353.06 |
Jun 11 2014 |
8212 |
335.87 |
Jun 04 2014 |
11638 |
408.04 |
Jun 04 2014 |
7669 |
360.79 |
Jun 04 2014 |
9986 |
351.52 |
May 28 2014 |
11315 |
405.33 |
May 28 2014 |
8756 |
371.53 |
May 28 2014 |
11892 |
366.59 |
May 21 2014 |
11206 |
404.16 |
May 21 2014 |
8837 |
371.53 |
May 21 2014 |
11932 |
366.59 |
May 14 2014 |
11287 |
404.16 |
May 14 2014 |
8916 |
371.53 |
May 14 2014 |
12010 |
366.59 |
May 07 2014 |
10979 |
404.16 |
May 07 2014 |
8794 |
371.53 |
May 07 2014 |
11869 |
366.59 |
Apr 30 2014 |
11404 |
404.16 |
Apr 30 2014 |
9115 |
371.53 |
Apr 30 2014 |
12206 |
366.59 |
Apr 23 2014 |
11712 |
404.16 |
Apr 23 2014 |
8187 |
360.39 |
Apr 23 2014 |
10400 |
351.21 |
Apr 16 2014 |
12468 |
411.31 |
Apr 16 2014 |
8161 |
360.39 |
Apr 16 2014 |
10414 |
351.9 |
Apr 09 2014 |
12916 |
411.31 |
Apr 09 2014 |
8166 |
359.37 |
Apr 09 2014 |
10507 |
351.08 |
Apr 02 2014 |
12936 |
411.31 |
Apr 02 2014 |
8264 |
359.37 |
Apr 02 2014 |
10287 |
351.08 |
Mar 26 2014 |
12719 |
411.31 |
Mar 26 2014 |
8349 |
358.28 |
Mar 26 2014 |
9296 |
341.09 |
Mar 19 2014 |
12670 |
411.31 |
Mar 19 2014 |
8402 |
358.28 |
Mar 19 2014 |
9323 |
341.09 |
Mar 12 2014 |
11928 |
404.44 |
Mar 12 2014 |
8439 |
358.28 |
Mar 12 2014 |
8639 |
334.22 |
Mar 05 2014 |
10245 |
389.45 |
Mar 05 2014 |
8440 |
358.28 |
Mar 05 2014 |
8663 |
334.22 |
Feb 26 2014 |
10206 |
389.45 |
Feb 26 2014 |
8458 |
358.28 |
Feb 26 2014 |
8694 |
334.22 |
Feb 19 2014 |
10252 |
389.45 |
Feb 19 2014 |
8501 |
358.28 |
Feb 19 2014 |
8742 |
334.22 |
Feb 12 2014 |
10256 |
389.45 |
Feb 12 2014 |
8518 |
358.28 |
Feb 12 2014 |
8749 |
334.22 |
Feb 05 2014 |
10290 |
389.45 |
Feb 05 2014 |
8608 |
358.28 |
Feb 05 2014 |
8814 |
334.22 |
Jan 29 2014 |
10243 |
389.45 |
Jan 29 2014 |
8671 |
358.28 |
Jan 29 2014 |
8832 |
334.22 |
Jan 22 2014 |
10197 |
389.45 |
Jan 22 2014 |
8661 |
358.28 |
Jan 22 2014 |
8813 |
334.22 |
Jan 15 2014 |
10201 |
389.45 |
Jan 15 2014 |
8695 |
358.28 |
Jan 15 2014 |
8838 |
334.22 |
Jan 08 2014 |
10150 |
389.45 |
Jan 08 2014 |
8708 |
358.28 |
Jan 08 2014 |
8847 |
334.22 |
Jan 01 2014 |
10150 |
389.45 |
Jan 01 2014 |
8708 |
358.28 |
Jan 01 2014 |
8847 |
334.22 |
Dec 25 2013 |
10150 |
389.45 |
Dec 25 2013 |
8708 |
358.28 |
Dec 25 2013 |
8847 |
334.22 |
Dec 18 2013 |
10150 |
389.45 |
Dec 18 2013 |
8708 |
358.28 |
Dec 18 2013 |
8847 |
334.22 |
Dec 11 2013 |
10151 |
389.45 |
Dec 11 2013 |
8708 |
358.28 |
Dec 11 2013 |
8847 |
334.22 |
Dec 04 2013 |
10152 |
389.45 |
Dec 04 2013 |
8708 |
358.28 |
Dec 04 2013 |
8848 |
334.22 |
Nov 27 2013 |
10152 |
389.45 |
Nov 27 2013 |
8708 |
358.28 |
Nov 27 2013 |
8848 |
334.22 |
Nov 20 2013 |
10152 |
389.45 |
Nov 20 2013 |
8708 |
358.28 |
Nov 20 2013 |
8849 |
334.22 |
Nov 13 2013 |
10152 |
389.45 |
Nov 13 2013 |
8708 |
358.28 |
Nov 13 2013 |
8849 |
334.22 |
Nov 06 2013 |
10152 |
389.45 |
Nov 06 2013 |
8708 |
358.28 |
Nov 06 2013 |
8849 |
334.22 |
Oct 30 2013 |
10152 |
389.45 |
Oct 30 2013 |
8707 |
358.28 |
Oct 30 2013 |
8849 |
334.22 |
Oct 23 2013 |
10654 |
394.57 |
Oct 23 2013 |
8708 |
358.28 |
Oct 23 2013 |
8849 |
334.22 |
Oct 16 2013 |
10684 |
394.57 |
Oct 16 2013 |
8690 |
358.28 |
Oct 16 2013 |
8845 |
334.22 |
Oct 09 2013 |
10576 |
394.57 |
Oct 09 2013 |
8683 |
358.28 |
Oct 09 2013 |
8836 |
334.22 |
Oct 02 2013 |
10596 |
394.57 |
Oct 02 2013 |
8682 |
358.28 |
Oct 02 2013 |
8838 |
334.22 |
Sep 25 2013 |
10565 |
394.57 |
Sep 25 2013 |
8623 |
358.28 |
Sep 25 2013 |
8824 |
334.22 |
Sep 18 2013 |
10484 |
394.57 |
Sep 18 2013 |
8598 |
358.28 |
Sep 18 2013 |
8802 |
334.22 |
Sep 11 2013 |
10475 |
394.57 |
Sep 11 2013 |
8574 |
358.28 |
Sep 11 2013 |
8756 |
334.22 |
Sep 04 2013 |
9625 |
384.17 |
Sep 04 2013 |
9706 |
370.78 |
Sep 04 2013 |
9817 |
344.81 |
Aug 28 2013 |
9616 |
384.17 |
Aug 28 2013 |
9714 |
370.78 |
Aug 28 2013 |
9840 |
344.81 |
Aug 21 2013 |
9572 |
383.45 |
Aug 21 2013 |
9771 |
370.78 |
Aug 21 2013 |
9903 |
344.81 |
Aug 14 2013 |
9613 |
383.45 |
Aug 14 2013 |
6706 |
333.13 |
Aug 14 2013 |
8700 |
335.28 |
Aug 07 2013 |
9616 |
383.45 |
Aug 07 2013 |
6820 |
333.13 |
Aug 07 2013 |
8791 |
335.28 |
Jul 31 2013 |
7522 |
359.4 |
Jul 31 2013 |
6411 |
327.09 |
Jul 31 2013 |
8831 |
335.28 |
Jul 24 2013 |
7447 |
359.4 |
Jul 24 2013 |
6457 |
327.09 |
Jul 24 2013 |
8866 |
335.28 |
Jul 17 2013 |
7483 |
359.4 |
Jul 17 2013 |
6485 |
327.09 |
Jul 17 2013 |
8872 |
335.28 |
Jul 10 2013 |
6171 |
388.05 |
Jul 10 2013 |
6094 |
340.43 |
Jul 10 2013 |
6556 |
327.09 |
Jul 10 2013 |
8976 |
335.28 |
Jul 03 2013 |
6068 |
388.05 |
Jul 03 2013 |
6124 |
340.43 |
Jul 03 2013 |
6654 |
327.09 |
Jul 03 2013 |
8964 |
335.28 |
Jun 26 2013 |
5965 |
388.05 |
Jun 26 2013 |
6114 |
340.43 |
Jun 26 2013 |
6825 |
327.09 |
Jun 26 2013 |
9104 |
335.28 |
Jun 19 2013 |
5788 |
388.05 |
Jun 19 2013 |
6194 |
340.43 |
Jun 19 2013 |
6580 |
322.6 |
Jun 19 2013 |
8681 |
330.59 |
Jun 12 2013 |
6007 |
388.05 |
Jun 12 2013 |
6287 |
340.43 |
Jun 12 2013 |
6616 |
322.6 |
Jun 12 2013 |
8810 |
330.59 |
Jun 05 2013 |
5746 |
388.05 |
Jun 05 2013 |
6249 |
340.43 |
Jun 05 2013 |
6538 |
322.6 |
Jun 05 2013 |
8760 |
330.59 |
May 29 2013 |
5714 |
388.05 |
May 29 2013 |
6171 |
340.43 |
May 29 2013 |
6590 |
322.6 |
May 29 2013 |
8784 |
330.59 |
May 22 2013 |
5738 |
388.05 |
May 22 2013 |
6339 |
340.43 |
May 22 2013 |
6705 |
322.6 |
May 22 2013 |
8983 |
330.59 |
May 15 2013 |
5673 |
388.05 |
May 15 2013 |
6386 |
340.43 |
May 15 2013 |
6743 |
322.6 |
May 15 2013 |
9017 |
330.59 |
May 08 2013 |
5450 |
388.05 |
May 08 2013 |
6397 |
340.43 |
May 08 2013 |
6732 |
322.6 |
May 08 2013 |
8955 |
330.59 |
May 01 2013 |
5560 |
388.05 |
May 01 2013 |
6590 |
340.43 |
May 01 2013 |
6830 |
322.6 |
May 01 2013 |
9048 |
330.59 |
Apr 24 2013 |
5506 |
388.05 |
Apr 24 2013 |
6429 |
340.43 |
Apr 24 2013 |
6888 |
323.72 |
Apr 24 2013 |
8505 |
325.59 |
Apr 17 2013 |
5645 |
388.05 |
Apr 17 2013 |
5783 |
329.93 |
Apr 17 2013 |
6950 |
323.72 |
Apr 17 2013 |
8599 |
325.59 |
Apr 10 2013 |
5612 |
388.05 |
Apr 10 2013 |
5853 |
329.93 |
Apr 10 2013 |
6880 |
323.72 |
Apr 10 2013 |
8628 |
325.59 |
Apr 03 2013 |
5568 |
388.05 |
Apr 03 2013 |
5861 |
329.93 |
Apr 03 2013 |
6890 |
323.72 |
Apr 03 2013 |
8651 |
325.59 |
Mar 27 2013 |
5672 |
388.05 |
Mar 27 2013 |
6507 |
337.81 |
Mar 27 2013 |
6253 |
314.7 |
Mar 27 2013 |
8101 |
319.2 |
Mar 20 2013 |
5316 |
388.05 |
Mar 20 2013 |
6482 |
337.81 |
Mar 20 2013 |
6156 |
314.7 |
Mar 20 2013 |
8096 |
319.2 |
Mar 13 2013 |
4090 |
388.05 |
Mar 13 2013 |
5010 |
340.23 |
Mar 13 2013 |
8097 |
319.2 |
Oct 19 2012 |
5053 |
388.05 |
Oct 19 2012 |
5686 |
331.95 |
Oct 19 2012 |
6456 |
333.41 |
Oct 19 2012 |
8598 |
336.52 |
Sep 23 2012 |
4994 |
388.05 |
Sep 23 2012 |
5663 |
331.95 |
Sep 23 2012 |
6425 |
333.41 |
Sep 23 2012 |
8575 |
336.52 |
Aug 31 2012 |
4704 |
388.05 |
Aug 31 2012 |
5507 |
331.95 |
Aug 31 2012 |
6259 |
333.41 |
Aug 31 2012 |
8427 |
336.52 |
Aug 24 2012 |
4651 |
388.05 |
Aug 24 2012 |
4540 |
315.73 |
Aug 24 2012 |
6204 |
333.41 |
Aug 24 2012 |
7749 |
329.49 |
Aug 10 2012 |
4459 |
388.05 |
Aug 10 2012 |
4463 |
315.73 |
Aug 10 2012 |
6841 |
344.62 |
Aug 10 2012 |
8676 |
340.76 |
Aug 03 2012 |
4305 |
388.05 |
Aug 03 2012 |
4566 |
318.59 |
Aug 03 2012 |
6687 |
343.57 |
Aug 03 2012 |
8687 |
341.72 |
Jul 27 2012 |
5029 |
328.11 |
Jul 27 2012 |
5923 |
334.48 |
Jul 27 2012 |
8430 |
340.11 |
Jul 06 2012 |
4912 |
328.11 |
Jul 06 2012 |
5739 |
334.48 |
Jul 06 2012 |
8303 |
340.11 |
Jun 22 2012 |
4881 |
328.11 |
Jun 22 2012 |
5285 |
334.48 |
Jun 22 2012 |
7983 |
340.11 |
Jun 15 2012 |
4813 |
328.11 |
Jun 15 2012 |
5337 |
334.48 |
Jun 15 2012 |
8428 |
340.11 |
Jun 08 2012 |
4758 |
328.11 |
Jun 08 2012 |
5990 |
346.23 |
Jun 08 2012 |
9169 |
348.8 |
Jun 01 2012 |
4807 |
328.11 |
Jun 01 2012 |
5727 |
346.23 |
Jun 01 2012 |
9147 |
348.8 |
May 25 2012 |
4481 |
328.11 |
May 25 2012 |
4931 |
347.85 |
May 25 2012 |
8404 |
347.58 |
May 18 2012 |
4551 |
328.11 |
May 18 2012 |
4738 |
342.05 |
May 18 2012 |
8288 |
344.62 |
May 11 2012 |
4485 |
328.11 |
May 11 2012 |
4689 |
342.05 |
May 11 2012 |
8323 |
344.62 |
May 04 2012 |
4804 |
341.72 |
May 04 2012 |
4269 |
337.67 |
May 04 2012 |
8179 |
344.66 |
Apr 27 2012 |
4315 |
341.72 |
Apr 27 2012 |
4151 |
337.67 |
Apr 27 2012 |
8061 |
344.66 |
Apr 13 2012 |
3126 |
331.72 |
Apr 13 2012 |
3411 |
328.93 |
Apr 13 2012 |
7183 |
339.66 |
Apr 06 2012 |
2882 |
331.72 |
Apr 06 2012 |
3255 |
328.93 |
Apr 06 2012 |
7069 |
339.66 |
Mar 27 2012 |
2792 |
331.72 |
Mar 27 2012 |
3116 |
327.28 |
Mar 27 2012 |
6768 |
336.85 |
Sep 23 2011 |
4121 |
340.77 |
Sep 23 2011 |
3598 |
320.05 |
Sep 23 2011 |
5527 |
329.5 |
Sep 16 2011 |
4119 |
340.77 |
Sep 16 2011 |
3580 |
320.05 |
Sep 16 2011 |
5529 |
329.5 |
Sep 10 2011 |
4044 |
340.77 |
Sep 10 2011 |
3498 |
320.05 |
Sep 10 2011 |
5442 |
329.5 |
Sep 02 2011 |
3957 |
340.77 |
Sep 02 2011 |
3492 |
320.05 |
Sep 02 2011 |
5377 |
329.5 |
Aug 26 2011 |
3948 |
340.77 |
Aug 26 2011 |
3490 |
320.05 |
Aug 26 2011 |
5373 |
329.5 |
Aug 19 2011 |
3870 |
340.77 |
Aug 19 2011 |
3368 |
320.05 |
Aug 19 2011 |
4808 |
329.5 |
Aug 12 2011 |
3858 |
340.77 |
Aug 12 2011 |
3293 |
320.05 |
Aug 12 2011 |
4759 |
329.5 |
Aug 05 2011 |
3809 |
340.77 |
Aug 05 2011 |
3266 |
320.05 |
Aug 05 2011 |
4697 |
329.5 |
Jul 29 2011 |
3794 |
340.77 |
Jul 29 2011 |
3240 |
320.05 |
Jul 29 2011 |
4671 |
329.5 |
Jul 22 2011 |
3598 |
340.77 |
Jul 22 2011 |
3084 |
320.05 |
Jul 22 2011 |
4456 |
329.5 |
Jul 15 2011 |
3441 |
340.77 |
Jul 15 2011 |
2920 |
320.05 |
Jul 15 2011 |
4248 |
329.5 |
Jul 08 2011 |
3093 |
333.49 |
Jul 08 2011 |
2607 |
315.61 |
Jul 08 2011 |
3869 |
324.55 |
Jul 01 2011 |
2457 |
333.49 |
Jul 01 2011 |
1878 |
315.61 |
Jul 01 2011 |
3054 |
324.55 |
Jun 17 2011 |
2959 |
358.87 |
Jun 17 2011 |
1627 |
305.6 |
Jun 17 2011 |
3231 |
332.23 |
Jun 10 2011 |
2842 |
358.87 |
Jun 10 2011 |
1771 |
305.6 |
Jun 10 2011 |
3298 |
332.23 |
Jun 03 2011 |
2646 |
358.87 |
Jun 03 2011 |
1598 |
305.6 |
Jun 03 2011 |
3093 |
332.23 |
May 29 2011 |
2644 |
358.87 |
May 29 2011 |
1581 |
305.6 |
May 29 2011 |
3124 |
332.23 |
Oct 15 2010 |
933 |
213.97 |
Oct 15 2010 |
1376 |
213.97 |
Aug 15 2010 |
913 |
213.97 |
Aug 15 2010 |
1358 |
213.97 |
Aug 01 2010 |
904 |
213.97 |
Aug 01 2010 |
1292 |
213.97 |
Jul 15 2010 |
791 |
213.97 |
Jul 15 2010 |
1165 |
213.97 |
Jul 01 2010 |
800 |
213.97 |
Jul 01 2010 |
1216 |
213.97 |
Jun 15 2010 |
799 |
213.97 |
Jun 15 2010 |
1187 |
213.97 |
Jun 01 2010 |
690 |
213.97 |
Jun 01 2010 |
1069 |
213.97 |
May 27 2010 |
573 |
213.97 |
May 27 2010 |
921 |
213.97 |
May 15 2010 |
637 |
213.97 |
May 15 2010 |
1000 |
213.97 |
Apr 30 2010 |
970 |
213.97 |
Apr 15 2010 |
557 |
213.97 |
Apr 15 2010 |
903 |
213.97 |