| Apr 25 2024 |
2123 |
350.2 |
| Apr 25 2024 |
1810 |
281.25 |
| Apr 25 2024 |
2774 |
290.23 |
| Apr 24 2024 |
2126 |
350.2 |
| Apr 24 2024 |
1823 |
281.25 |
| Apr 24 2024 |
2773 |
290.23 |
| Apr 17 2024 |
2193 |
330.43 |
| Apr 17 2024 |
1815 |
281.25 |
| Apr 17 2024 |
2909 |
290.23 |
| Apr 10 2024 |
2180 |
330.43 |
| Apr 10 2024 |
1814 |
281.25 |
| Apr 10 2024 |
2914 |
290.23 |
| Apr 03 2024 |
2201 |
330.43 |
| Apr 03 2024 |
1823 |
281.25 |
| Apr 03 2024 |
2916 |
290.23 |
| Mar 27 2024 |
2230 |
330.43 |
| Mar 27 2024 |
1818 |
281.25 |
| Mar 27 2024 |
2928 |
290.23 |
| Mar 21 2024 |
2264 |
330.43 |
| Mar 21 2024 |
1820 |
281.25 |
| Mar 21 2024 |
2943 |
290.23 |
| Mar 14 2024 |
2221 |
330.43 |
| Mar 14 2024 |
1821 |
281.25 |
| Mar 14 2024 |
2904 |
290.23 |
| Mar 07 2024 |
2228 |
330.43 |
| Mar 07 2024 |
1831 |
281.25 |
| Mar 07 2024 |
2909 |
290.23 |
| Feb 29 2024 |
2280 |
330.43 |
| Feb 29 2024 |
1830 |
281.25 |
| Feb 29 2024 |
2925 |
290.23 |
| Feb 22 2024 |
2265 |
330.43 |
| Feb 22 2024 |
1830 |
281.25 |
| Feb 22 2024 |
2934 |
290.23 |
| Feb 15 2024 |
2267 |
330.43 |
| Feb 15 2024 |
1831 |
281.25 |
| Feb 15 2024 |
2922 |
290.23 |
| Feb 08 2024 |
2247 |
330.43 |
| Feb 08 2024 |
1828 |
281.25 |
| Feb 08 2024 |
2901 |
290.23 |
| Feb 01 2024 |
2118 |
330.43 |
| Feb 01 2024 |
1861 |
281.25 |
| Feb 01 2024 |
2842 |
290.23 |
| Jan 25 2024 |
2103 |
330.43 |
| Jan 25 2024 |
1855 |
281.25 |
| Jan 25 2024 |
2835 |
290.23 |
| Jan 18 2024 |
2103 |
330.43 |
| Jan 18 2024 |
1852 |
281.25 |
| Jan 18 2024 |
2833 |
290.23 |
| Jan 11 2024 |
2103 |
330.43 |
| Jan 11 2024 |
1855 |
281.25 |
| Jan 11 2024 |
2837 |
290.23 |
| Jan 04 2024 |
2103 |
330.43 |
| Jan 04 2024 |
1857 |
281.25 |
| Jan 04 2024 |
2839 |
290.23 |
| Dec 28 2023 |
2103 |
330.43 |
| Dec 28 2023 |
1857 |
281.25 |
| Dec 28 2023 |
2840 |
290.23 |
| Dec 21 2023 |
2103 |
330.43 |
| Dec 21 2023 |
1857 |
281.25 |
| Dec 21 2023 |
2840 |
290.23 |
| Dec 14 2023 |
2103 |
330.43 |
| Dec 14 2023 |
1857 |
281.25 |
| Dec 14 2023 |
2840 |
290.23 |
| Dec 07 2023 |
2103 |
330.43 |
| Dec 07 2023 |
1857 |
281.25 |
| Dec 07 2023 |
2840 |
290.23 |
| Nov 30 2023 |
2099 |
330.43 |
| Nov 30 2023 |
1855 |
281.25 |
| Nov 30 2023 |
2839 |
290.23 |
| Nov 23 2023 |
2099 |
330.43 |
| Nov 23 2023 |
1855 |
281.25 |
| Nov 23 2023 |
2835 |
290.23 |
| Nov 16 2023 |
2099 |
330.43 |
| Nov 16 2023 |
1854 |
281.25 |
| Nov 16 2023 |
2832 |
290.23 |
| Nov 09 2023 |
2098 |
330.43 |
| Nov 09 2023 |
1860 |
281.25 |
| Nov 09 2023 |
1741 |
259.97 |
| Nov 02 2023 |
2098 |
330.43 |
| Nov 02 2023 |
1860 |
281.25 |
| Nov 02 2023 |
1741 |
259.97 |
| Oct 26 2023 |
2079 |
330.43 |
| Oct 26 2023 |
1869 |
281.25 |
| Oct 26 2023 |
1749 |
259.97 |
| Oct 19 2023 |
2081 |
330.43 |
| Oct 19 2023 |
1869 |
281.25 |
| Oct 19 2023 |
1735 |
259.97 |
| Oct 12 2023 |
2081 |
330.43 |
| Oct 12 2023 |
1868 |
281.25 |
| Oct 12 2023 |
1735 |
259.97 |
| Oct 05 2023 |
2082 |
330.43 |
| Oct 05 2023 |
1870 |
281.25 |
| Oct 05 2023 |
1689 |
259.97 |
| Sep 28 2023 |
2135 |
330.43 |
| Sep 28 2023 |
1876 |
281.25 |
| Sep 28 2023 |
1693 |
259.97 |
| Sep 21 2023 |
2134 |
330.43 |
| Sep 21 2023 |
1877 |
281.25 |
| Sep 21 2023 |
1695 |
259.97 |
| Sep 14 2023 |
2155 |
330.43 |
| Sep 14 2023 |
1885 |
281.25 |
| Sep 14 2023 |
1706 |
259.97 |
| Sep 07 2023 |
2157 |
330.43 |
| Sep 07 2023 |
1883 |
281.25 |
| Sep 07 2023 |
1712 |
259.97 |
| Aug 31 2023 |
2167 |
330.43 |
| Aug 31 2023 |
1917 |
281.25 |
| Aug 31 2023 |
1724 |
259.97 |
| Aug 24 2023 |
2191 |
330.43 |
| Aug 24 2023 |
1875 |
279.18 |
| Aug 24 2023 |
1613 |
255.82 |
| Aug 17 2023 |
2187 |
330.43 |
| Aug 17 2023 |
1892 |
279.18 |
| Aug 17 2023 |
1625 |
255.82 |
| Aug 10 2023 |
2197 |
330.43 |
| Aug 10 2023 |
2189 |
288.82 |
| Aug 10 2023 |
3062 |
295.73 |
| Aug 03 2023 |
1096 |
311.96 |
| Aug 03 2023 |
2180 |
288.82 |
| Aug 03 2023 |
2796 |
288.82 |
| Jul 27 2023 |
970 |
279.64 |
| Jul 27 2023 |
2192 |
288.82 |
| Jul 27 2023 |
2795 |
288.82 |
| Jul 20 2023 |
980 |
279.64 |
| Jul 20 2023 |
2225 |
288.82 |
| Jul 20 2023 |
2786 |
288.82 |
| Jul 13 2023 |
992 |
279.64 |
| Jul 13 2023 |
1968 |
279.1 |
| Jul 13 2023 |
2440 |
279.1 |
| Jul 06 2023 |
1007 |
279.64 |
| Jul 06 2023 |
1984 |
279.1 |
| Jul 06 2023 |
2458 |
279.1 |
| Jun 29 2023 |
1005 |
279.64 |
| Jun 29 2023 |
1975 |
279.1 |
| Jun 29 2023 |
2450 |
279.1 |
| Jun 22 2023 |
1004 |
279.64 |
| Jun 22 2023 |
2001 |
279.1 |
| Jun 22 2023 |
2468 |
279.1 |
| Jun 15 2023 |
1034 |
279.64 |
| Jun 15 2023 |
2014 |
279.1 |
| Jun 15 2023 |
2487 |
279.1 |
| Jun 08 2023 |
1057 |
279.64 |
| Jun 08 2023 |
2040 |
279.1 |
| Jun 08 2023 |
2521 |
279.1 |
| Jun 01 2023 |
1058 |
279.64 |
| Jun 01 2023 |
1570 |
261.48 |
| Jun 01 2023 |
2249 |
271.02 |
| May 25 2023 |
1071 |
279.64 |
| May 25 2023 |
1620 |
263.64 |
| May 25 2023 |
2010 |
263.64 |
| May 18 2023 |
1080 |
279.64 |
| May 18 2023 |
1634 |
263.64 |
| May 18 2023 |
2037 |
263.64 |
| May 11 2023 |
1067 |
279.64 |
| May 11 2023 |
1571 |
260.93 |
| May 11 2023 |
2018 |
263.64 |
| May 04 2023 |
1042 |
279.64 |
| May 04 2023 |
1402 |
254.19 |
| May 04 2023 |
1925 |
261 |
| Apr 27 2023 |
1028 |
279.64 |
| Apr 27 2023 |
1422 |
254.96 |
| Apr 27 2023 |
1747 |
254.96 |
| Apr 20 2023 |
1045 |
279.64 |
| Apr 20 2023 |
1432 |
254.96 |
| Apr 20 2023 |
1773 |
254.96 |
| Apr 13 2023 |
1002 |
279.64 |
| Apr 13 2023 |
1424 |
254.96 |
| Apr 13 2023 |
1778 |
254.96 |
| Apr 06 2023 |
993 |
279.64 |
| Apr 06 2023 |
1433 |
254.96 |
| Apr 06 2023 |
1787 |
254.96 |
| Mar 30 2023 |
988 |
279.64 |
| Mar 30 2023 |
1428 |
254.96 |
| Mar 30 2023 |
1793 |
254.96 |
| Mar 23 2023 |
991 |
279.64 |
| Mar 23 2023 |
1424 |
254.96 |
| Mar 23 2023 |
1800 |
254.96 |
| Mar 16 2023 |
989 |
279.64 |
| Mar 16 2023 |
1419 |
254.96 |
| Mar 16 2023 |
1795 |
254.96 |
| Mar 09 2023 |
972 |
279.64 |
| Mar 09 2023 |
1417 |
254.96 |
| Mar 09 2023 |
1793 |
254.96 |
| Mar 02 2023 |
969 |
279.64 |
| Mar 02 2023 |
1414 |
254.96 |
| Mar 02 2023 |
1803 |
254.96 |
| Feb 23 2023 |
968 |
279.64 |
| Feb 23 2023 |
1414 |
254.96 |
| Feb 23 2023 |
1800 |
254.96 |
| Feb 16 2023 |
964 |
279.64 |
| Feb 16 2023 |
1410 |
254.96 |
| Feb 16 2023 |
1774 |
254.96 |
| Feb 09 2023 |
964 |
279.64 |
| Feb 09 2023 |
1407 |
254.96 |
| Feb 09 2023 |
1772 |
254.96 |
| Feb 02 2023 |
962 |
279.64 |
| Feb 02 2023 |
1404 |
254.96 |
| Feb 02 2023 |
1771 |
254.96 |
| Jan 26 2023 |
962 |
279.64 |
| Jan 26 2023 |
1403 |
254.96 |
| Jan 26 2023 |
1768 |
254.96 |
| Jan 19 2023 |
962 |
279.64 |
| Jan 19 2023 |
1396 |
254.96 |
| Jan 19 2023 |
1765 |
254.96 |
| Jan 12 2023 |
962 |
279.64 |
| Jan 12 2023 |
1396 |
254.96 |
| Jan 12 2023 |
1765 |
254.96 |
| Jan 05 2023 |
962 |
279.64 |
| Jan 05 2023 |
1396 |
254.96 |
| Jan 05 2023 |
1765 |
254.96 |
| Dec 29 2022 |
962 |
279.64 |
| Dec 29 2022 |
1396 |
254.96 |
| Dec 29 2022 |
1765 |
254.96 |
| Dec 22 2022 |
962 |
279.64 |
| Dec 22 2022 |
1396 |
254.96 |
| Dec 22 2022 |
1765 |
254.96 |
| Dec 15 2022 |
962 |
279.64 |
| Dec 15 2022 |
1397 |
254.96 |
| Dec 15 2022 |
1770 |
254.96 |
| Dec 08 2022 |
962 |
279.64 |
| Dec 08 2022 |
1515 |
261.64 |
| Dec 08 2022 |
1921 |
261.64 |
| Dec 01 2022 |
962 |
279.64 |
| Dec 01 2022 |
1515 |
261.64 |
| Dec 01 2022 |
1921 |
261.64 |
| Nov 24 2022 |
962 |
279.64 |
| Nov 24 2022 |
1515 |
261.64 |
| Nov 24 2022 |
1921 |
261.64 |
| Nov 17 2022 |
962 |
279.64 |
| Nov 17 2022 |
1511 |
261.64 |
| Nov 17 2022 |
1924 |
261.64 |
| Nov 10 2022 |
963 |
279.64 |
| Nov 10 2022 |
1511 |
261.64 |
| Nov 10 2022 |
1925 |
261.64 |
| Nov 03 2022 |
962 |
279.64 |
| Nov 03 2022 |
1508 |
261.64 |
| Nov 03 2022 |
1922 |
261.64 |
| Oct 27 2022 |
962 |
279.64 |
| Oct 27 2022 |
1509 |
261.64 |
| Oct 27 2022 |
1921 |
261.64 |
| Oct 20 2022 |
962 |
279.64 |
| Oct 20 2022 |
1509 |
261.64 |
| Oct 20 2022 |
1922 |
261.64 |
| Oct 13 2022 |
961 |
279.64 |
| Oct 13 2022 |
1509 |
261.64 |
| Oct 13 2022 |
1919 |
261.64 |
| Oct 06 2022 |
961 |
279.64 |
| Oct 06 2022 |
1510 |
261.64 |
| Oct 06 2022 |
1920 |
261.64 |
| Sep 29 2022 |
959 |
279.64 |
| Sep 29 2022 |
1508 |
261.64 |
| Sep 29 2022 |
1922 |
261.64 |
| Sep 22 2022 |
959 |
279.64 |
| Sep 22 2022 |
1509 |
261.64 |
| Sep 22 2022 |
1925 |
261.64 |
| Sep 15 2022 |
959 |
279.64 |
| Sep 15 2022 |
1507 |
261.64 |
| Sep 15 2022 |
1925 |
261.64 |
| Sep 08 2022 |
961 |
279.64 |
| Sep 08 2022 |
1506 |
261.64 |
| Sep 08 2022 |
1930 |
261.64 |
| Sep 01 2022 |
948 |
279.64 |
| Sep 01 2022 |
1497 |
261.64 |
| Sep 01 2022 |
1902 |
261.64 |
| Aug 25 2022 |
949 |
279.64 |
| Aug 25 2022 |
1496 |
261.64 |
| Aug 25 2022 |
1667 |
252.24 |
| Aug 18 2022 |
931 |
279.64 |
| Aug 18 2022 |
1493 |
261.64 |
| Aug 18 2022 |
1661 |
252.24 |
| Aug 11 2022 |
935 |
279.64 |
| Aug 11 2022 |
1482 |
261.64 |
| Aug 11 2022 |
1655 |
252.24 |
| Aug 04 2022 |
356 |
252.95 |
| Aug 04 2022 |
1484 |
261.64 |
| Aug 04 2022 |
1871 |
261.64 |
| Jul 28 2022 |
362 |
252.95 |
| Jul 28 2022 |
1476 |
261.64 |
| Jul 28 2022 |
1862 |
261.64 |
| Jul 21 2022 |
358 |
252.95 |
| Jul 21 2022 |
1452 |
261.63 |
| Jul 21 2022 |
1842 |
261.63 |
| Jul 14 2022 |
355 |
252.95 |
| Jul 14 2022 |
1447 |
261.63 |
| Jul 14 2022 |
1838 |
261.63 |
| Jul 07 2022 |
359 |
252.95 |
| Jul 07 2022 |
1430 |
261.63 |
| Jul 07 2022 |
1832 |
261.63 |
| Jun 30 2022 |
354 |
252.95 |
| Jun 30 2022 |
1447 |
262.72 |
| Jun 30 2022 |
1858 |
262.72 |
| Jun 23 2022 |
353 |
252.95 |
| Jun 23 2022 |
1377 |
259.22 |
| Jun 23 2022 |
1772 |
259.22 |
| Jun 16 2022 |
357 |
252.95 |
| Jun 16 2022 |
1452 |
266 |
| Jun 16 2022 |
1891 |
266 |
| Jun 09 2022 |
360 |
252.95 |
| Jun 09 2022 |
1456 |
266 |
| Jun 09 2022 |
1865 |
266 |
| Jun 02 2022 |
356 |
252.95 |
| Jun 02 2022 |
704 |
212.95 |
| Jun 02 2022 |
1010 |
217.98 |
| May 26 2022 |
333 |
252.95 |
| May 26 2022 |
701 |
212.95 |
| May 26 2022 |
984 |
217.98 |
| May 19 2022 |
352 |
252.95 |
| May 19 2022 |
743 |
217.67 |
| May 19 2022 |
973 |
217.67 |
| May 12 2022 |
356 |
252.95 |
| May 12 2022 |
647 |
207.81 |
| May 12 2022 |
773 |
204.61 |
| May 05 2022 |
342 |
252.95 |
| May 05 2022 |
633 |
207.81 |
| May 05 2022 |
770 |
204.61 |
| Apr 28 2022 |
411 |
252.95 |
| Apr 28 2022 |
457 |
184.55 |
| Apr 28 2022 |
721 |
199.11 |
| Apr 21 2022 |
206 |
215 |
| Apr 21 2022 |
452 |
184.55 |
| Apr 21 2022 |
579 |
184.55 |
| Apr 14 2022 |
213 |
215 |
| Apr 14 2022 |
454 |
184.55 |
| Apr 14 2022 |
591 |
184.55 |
| Apr 07 2022 |
217 |
215 |
| Apr 07 2022 |
456 |
184.55 |
| Apr 07 2022 |
599 |
184.55 |
| Mar 31 2022 |
218 |
215 |
| Mar 31 2022 |
456 |
184.55 |
| Mar 31 2022 |
598 |
184.55 |
| Mar 24 2022 |
231 |
215 |
| Mar 24 2022 |
453 |
184.55 |
| Mar 24 2022 |
610 |
184.55 |
| Mar 17 2022 |
230 |
215 |
| Mar 17 2022 |
449 |
184.55 |
| Mar 17 2022 |
607 |
184.55 |
| Mar 10 2022 |
237 |
215 |
| Mar 10 2022 |
450 |
184.55 |
| Mar 10 2022 |
596 |
184.55 |
| Mar 03 2022 |
229 |
215 |
| Mar 03 2022 |
446 |
184.55 |
| Mar 03 2022 |
593 |
184.55 |
| Feb 24 2022 |
209 |
215 |
| Feb 24 2022 |
437 |
184.55 |
| Feb 24 2022 |
594 |
184.55 |
| Feb 17 2022 |
206 |
215 |
| Feb 17 2022 |
431 |
184.55 |
| Feb 17 2022 |
586 |
184.55 |
| Feb 10 2022 |
189 |
215 |
| Feb 10 2022 |
424 |
184.55 |
| Feb 10 2022 |
585 |
184.55 |
| Feb 03 2022 |
187 |
215 |
| Feb 03 2022 |
421 |
184.55 |
| Feb 03 2022 |
584 |
184.55 |
| Jan 27 2022 |
184 |
215 |
| Jan 27 2022 |
421 |
184.55 |
| Jan 27 2022 |
584 |
184.55 |
| Jan 20 2022 |
184 |
215 |
| Jan 20 2022 |
421 |
184.55 |
| Jan 20 2022 |
584 |
184.55 |
| Jan 13 2022 |
184 |
215 |
| Jan 13 2022 |
421 |
184.55 |
| Jan 13 2022 |
584 |
184.55 |
| Jan 06 2022 |
184 |
215 |
| Jan 06 2022 |
421 |
184.55 |
| Jan 06 2022 |
584 |
184.55 |
| Dec 30 2021 |
184 |
215 |
| Dec 30 2021 |
421 |
184.55 |
| Dec 30 2021 |
584 |
184.55 |
| Dec 23 2021 |
184 |
215 |
| Dec 23 2021 |
421 |
184.55 |
| Dec 23 2021 |
584 |
184.55 |
| Dec 16 2021 |
184 |
215 |
| Dec 16 2021 |
421 |
184.55 |
| Dec 16 2021 |
584 |
184.55 |
| Dec 09 2021 |
184 |
215 |
| Dec 09 2021 |
421 |
184.55 |
| Dec 09 2021 |
584 |
184.55 |
| Dec 02 2021 |
184 |
215 |
| Dec 02 2021 |
421 |
184.55 |
| Dec 02 2021 |
584 |
184.55 |
| Nov 25 2021 |
184 |
215 |
| Nov 25 2021 |
421 |
184.55 |
| Nov 25 2021 |
584 |
184.55 |
| Nov 18 2021 |
184 |
215 |
| Nov 18 2021 |
421 |
184.55 |
| Nov 18 2021 |
584 |
184.55 |
| Nov 11 2021 |
184 |
215 |
| Nov 11 2021 |
421 |
184.55 |
| Nov 11 2021 |
584 |
184.55 |
| Nov 04 2021 |
187 |
215 |
| Nov 04 2021 |
421 |
184.55 |
| Nov 04 2021 |
586 |
184.55 |
| Oct 28 2021 |
187 |
215 |
| Oct 28 2021 |
421 |
184.55 |
| Oct 28 2021 |
586 |
184.55 |
| Oct 21 2021 |
187 |
215 |
| Oct 21 2021 |
421 |
184.55 |
| Oct 21 2021 |
586 |
184.55 |
| Oct 14 2021 |
187 |
215 |
| Oct 14 2021 |
421 |
184.55 |
| Oct 14 2021 |
586 |
184.55 |
| Oct 07 2021 |
187 |
215 |
| Oct 07 2021 |
421 |
184.55 |
| Oct 07 2021 |
586 |
184.55 |
| Sep 30 2021 |
183 |
215 |
| Sep 30 2021 |
418 |
184.55 |
| Sep 30 2021 |
581 |
184.55 |
| Sep 23 2021 |
180 |
215 |
| Sep 23 2021 |
388 |
184.55 |
| Sep 23 2021 |
552 |
184.55 |
| Sep 16 2021 |
177 |
215 |
| Sep 16 2021 |
365 |
184.55 |
| Sep 16 2021 |
521 |
184.55 |
| Sep 09 2021 |
177 |
215 |
| Sep 09 2021 |
407 |
192.57 |
| Sep 09 2021 |
591 |
191.44 |
| Sep 02 2021 |
165 |
215 |
| Sep 02 2021 |
452 |
203.81 |
| Sep 02 2021 |
590 |
198.68 |
| Aug 26 2021 |
147 |
215 |
| Aug 26 2021 |
424 |
203.81 |
| Aug 26 2021 |
554 |
198.68 |
| Aug 19 2021 |
143 |
215 |
| Aug 19 2021 |
444 |
219.29 |
| Aug 19 2021 |
494 |
198.68 |
| Aug 12 2021 |
142 |
215 |
| Aug 12 2021 |
421 |
219.29 |
| Aug 12 2021 |
465 |
198.68 |
| Aug 05 2021 |
118 |
215 |
| Aug 05 2021 |
400 |
219.29 |
| Aug 05 2021 |
433 |
198.68 |
| Jul 29 2021 |
506 |
241.41 |
| Jul 29 2021 |
695 |
241.41 |
| Jul 22 2021 |
465 |
241.41 |
| Jul 22 2021 |
672 |
241.41 |
| Jul 15 2021 |
416 |
241.41 |
| Jul 15 2021 |
626 |
241.41 |
| Jul 08 2021 |
388 |
241.41 |
| Jul 08 2021 |
584 |
241.41 |
| Jul 01 2021 |
362 |
241.41 |
| Jul 01 2021 |
558 |
241.41 |
| Jun 24 2021 |
382 |
251.44 |
| Jun 24 2021 |
537 |
251.44 |
| Jun 17 2021 |
945 |
329.63 |
| Jun 17 2021 |
1403 |
329.63 |
| Jun 10 2021 |
1794 |
373.19 |
| Jun 10 2021 |
2837 |
373.19 |
| Jun 03 2021 |
2762 |
373.19 |
| May 27 2021 |
2563 |
406.67 |
| May 27 2021 |
2842 |
373.19 |
| May 27 2021 |
4220 |
373.19 |
| May 07 2021 |
4142 |
373.19 |
| Jul 31 2020 |
2656 |
412.59 |
| Jul 31 2020 |
3968 |
412.59 |
| Jul 24 2020 |
1553 |
381.09 |
| Jul 24 2020 |
2260 |
381.09 |
| Jul 17 2020 |
2221 |
393.35 |
| Jul 17 2020 |
3136 |
393.35 |
| Jul 10 2020 |
1551 |
373.19 |
| Jul 10 2020 |
2083 |
373.19 |
| Jul 03 2020 |
1557 |
373.19 |
| Jul 03 2020 |
2096 |
373.19 |
| Jun 26 2020 |
1712 |
373.19 |
| Jun 26 2020 |
2280 |
373.19 |
| Jun 19 2020 |
1801 |
373.19 |
| Jun 19 2020 |
2437 |
373.19 |
| Jun 12 2020 |
1863 |
373.19 |
| Jun 12 2020 |
2529 |
373.19 |
| Jun 05 2020 |
3251 |
406.67 |
| Jun 05 2020 |
1961 |
373.19 |
| Jun 05 2020 |
2627 |
373.19 |
| May 29 2020 |
3373 |
406.67 |
| May 29 2020 |
2026 |
373.19 |
| May 29 2020 |
2716 |
373.19 |
| May 22 2020 |
3753 |
409.9 |
| May 22 2020 |
2123 |
373.19 |
| May 22 2020 |
2850 |
373.19 |
| May 15 2020 |
3911 |
409.9 |
| May 15 2020 |
2167 |
373.19 |
| May 15 2020 |
2981 |
373.19 |
| May 08 2020 |
4008 |
409.9 |
| May 08 2020 |
2203 |
373.19 |
| May 08 2020 |
3045 |
373.19 |
| May 01 2020 |
5180 |
422.03 |
| May 01 2020 |
2350 |
373.19 |
| May 01 2020 |
3282 |
373.19 |
| Apr 24 2020 |
4954 |
416.67 |
| Apr 24 2020 |
2414 |
373.19 |
| Apr 24 2020 |
3424 |
373.19 |
| Apr 17 2020 |
5172 |
416.67 |
| Apr 17 2020 |
2429 |
373.19 |
| Apr 17 2020 |
3543 |
373.19 |
| Apr 10 2020 |
4857 |
410.92 |
| Apr 10 2020 |
2471 |
373.19 |
| Apr 10 2020 |
3627 |
373.19 |
| Apr 03 2020 |
5051 |
410.92 |
| Apr 03 2020 |
2551 |
373.19 |
| Apr 03 2020 |
3746 |
373.19 |
| Mar 27 2020 |
5280 |
410.92 |
| Mar 27 2020 |
2606 |
373.19 |
| Mar 27 2020 |
3900 |
373.19 |
| Mar 20 2020 |
5376 |
410.92 |
| Mar 20 2020 |
2651 |
373.19 |
| Mar 20 2020 |
3965 |
373.19 |
| Mar 13 2020 |
5491 |
410.92 |
| Mar 13 2020 |
2662 |
373.19 |
| Mar 13 2020 |
4043 |
373.19 |
| Mar 06 2020 |
5587 |
410.92 |
| Mar 06 2020 |
2694 |
373.19 |
| Mar 06 2020 |
4076 |
373.19 |
| Feb 28 2020 |
5680 |
410.92 |
| Feb 28 2020 |
2681 |
373.19 |
| Feb 28 2020 |
4117 |
373.19 |
| Feb 21 2020 |
5597 |
410.92 |
| Feb 21 2020 |
2646 |
373.19 |
| Feb 21 2020 |
4065 |
373.19 |
| Feb 14 2020 |
5614 |
410.92 |
| Feb 14 2020 |
2657 |
373.19 |
| Feb 14 2020 |
4073 |
373.19 |
| Feb 07 2020 |
5606 |
410.92 |
| Feb 07 2020 |
2651 |
373.19 |
| Feb 07 2020 |
4073 |
373.19 |
| Jan 31 2020 |
5638 |
410.92 |
| Jan 31 2020 |
2656 |
373.19 |
| Jan 31 2020 |
4085 |
373.19 |
| Jan 24 2020 |
5635 |
410.92 |
| Jan 24 2020 |
2664 |
373.19 |
| Jan 24 2020 |
4090 |
373.19 |
| Jan 17 2020 |
5642 |
410.92 |
| Jan 17 2020 |
2648 |
373.19 |
| Jan 17 2020 |
4069 |
373.19 |
| Jan 10 2020 |
5642 |
410.92 |
| Jan 10 2020 |
2648 |
373.19 |
| Jan 10 2020 |
4070 |
373.19 |
| Jan 03 2020 |
5644 |
410.92 |
| Jan 03 2020 |
2652 |
373.19 |
| Jan 03 2020 |
4071 |
373.19 |
| Dec 27 2019 |
5644 |
410.92 |
| Dec 27 2019 |
2653 |
373.19 |
| Dec 27 2019 |
4072 |
373.19 |
| Dec 20 2019 |
5644 |
410.92 |
| Dec 20 2019 |
2653 |
373.19 |
| Dec 20 2019 |
4072 |
373.19 |
| Dec 13 2019 |
5643 |
410.92 |
| Dec 13 2019 |
2653 |
373.19 |
| Dec 13 2019 |
4072 |
373.19 |
| Dec 06 2019 |
5643 |
410.92 |
| Dec 06 2019 |
2654 |
373.19 |
| Dec 06 2019 |
4074 |
373.19 |
| Nov 29 2019 |
5643 |
410.92 |
| Nov 29 2019 |
2661 |
373.19 |
| Nov 29 2019 |
4087 |
373.19 |
| Nov 22 2019 |
5643 |
410.92 |
| Nov 22 2019 |
2661 |
373.19 |
| Nov 22 2019 |
4087 |
373.19 |
| Nov 15 2019 |
5643 |
410.92 |
| Nov 15 2019 |
2661 |
373.19 |
| Nov 15 2019 |
4088 |
373.19 |
| Nov 08 2019 |
5625 |
410.92 |
| Nov 08 2019 |
2661 |
373.19 |
| Nov 08 2019 |
4076 |
373.19 |
| Nov 01 2019 |
5508 |
410.92 |
| Nov 01 2019 |
2660 |
373.19 |
| Nov 01 2019 |
4012 |
373.19 |
| Oct 25 2019 |
5508 |
410.92 |
| Oct 25 2019 |
2664 |
373.19 |
| Oct 25 2019 |
4016 |
373.19 |
| Oct 18 2019 |
5525 |
410.92 |
| Oct 18 2019 |
2664 |
373.19 |
| Oct 18 2019 |
4019 |
373.19 |
| Oct 11 2019 |
5514 |
410.92 |
| Oct 11 2019 |
2662 |
373.19 |
| Oct 11 2019 |
4016 |
373.19 |
| Oct 04 2019 |
5515 |
410.92 |
| Oct 04 2019 |
2664 |
373.19 |
| Oct 04 2019 |
4023 |
373.19 |
| Sep 27 2019 |
5515 |
410.92 |
| Sep 27 2019 |
2657 |
373.19 |
| Sep 27 2019 |
4056 |
373.19 |
| Sep 20 2019 |
5512 |
410.92 |
| Sep 20 2019 |
2662 |
373.19 |
| Sep 20 2019 |
4060 |
373.19 |
| Sep 13 2019 |
5553 |
410.92 |
| Sep 13 2019 |
2661 |
373.19 |
| Sep 13 2019 |
4075 |
373.19 |
| Sep 06 2019 |
5667 |
410.92 |
| Sep 06 2019 |
2662 |
373.19 |
| Sep 06 2019 |
4134 |
373.19 |
| Aug 30 2019 |
5713 |
410.92 |
| Aug 30 2019 |
2699 |
373.19 |
| Aug 30 2019 |
4168 |
373.19 |
| Aug 23 2019 |
5783 |
410.92 |
| Aug 23 2019 |
2728 |
373.19 |
| Aug 23 2019 |
4202 |
373.19 |
| Aug 16 2019 |
3898 |
388.01 |
| Aug 16 2019 |
2788 |
373.19 |
| Aug 16 2019 |
4224 |
373.19 |
| Aug 09 2019 |
3905 |
388.01 |
| Aug 09 2019 |
4823 |
402.61 |
| Aug 09 2019 |
6779 |
397.41 |
| Aug 02 2019 |
3949 |
388.01 |
| Aug 02 2019 |
3193 |
379.39 |
| Aug 02 2019 |
6813 |
397.41 |
| Jul 26 2019 |
3967 |
388.01 |
| Jul 26 2019 |
3250 |
379.39 |
| Jul 26 2019 |
6879 |
397.41 |
| Jul 19 2019 |
4055 |
388.01 |
| Jul 19 2019 |
2793 |
371.37 |
| Jul 19 2019 |
6941 |
397.41 |
| Jul 12 2019 |
4100 |
388.01 |
| Jul 12 2019 |
2478 |
362.98 |
| Jul 12 2019 |
7338 |
399.82 |
| Jul 05 2019 |
4278 |
388.01 |
| Jul 05 2019 |
2634 |
362.98 |
| Jul 05 2019 |
7581 |
399.82 |
| Jun 28 2019 |
4298 |
388.01 |
| Jun 28 2019 |
2678 |
362.98 |
| Jun 28 2019 |
7696 |
399.82 |
| Jun 21 2019 |
4288 |
388.01 |
| Jun 21 2019 |
2527 |
360.31 |
| Jun 21 2019 |
7659 |
399.82 |
| Jun 14 2019 |
4294 |
388.01 |
| Jun 14 2019 |
2543 |
360.31 |
| Jun 14 2019 |
6886 |
393.58 |
| Jun 07 2019 |
3200 |
372.52 |
| Jun 07 2019 |
2592 |
360.31 |
| Jun 07 2019 |
3471 |
357.7 |
| May 31 2019 |
3174 |
372.52 |
| May 31 2019 |
2597 |
360.31 |
| May 31 2019 |
3480 |
357.7 |
| May 24 2019 |
3601 |
379.15 |
| May 24 2019 |
2663 |
360.31 |
| May 24 2019 |
2697 |
345.5 |
| May 17 2019 |
3618 |
379.15 |
| May 17 2019 |
2688 |
360.31 |
| May 17 2019 |
2759 |
345.5 |
| May 10 2019 |
3580 |
378.26 |
| May 10 2019 |
3325 |
371.13 |
| May 10 2019 |
3133 |
351.17 |
| May 03 2019 |
2639 |
362.14 |
| May 03 2019 |
3312 |
371.13 |
| May 03 2019 |
3142 |
351.17 |
| Apr 26 2019 |
3108 |
370.39 |
| Apr 26 2019 |
3092 |
367.18 |
| Apr 26 2019 |
3171 |
351.17 |
| Apr 19 2019 |
2544 |
361.51 |
| Apr 19 2019 |
3164 |
367 |
| Apr 19 2019 |
3118 |
351.17 |
| Apr 18 2019 |
2552 |
361.51 |
| Apr 18 2019 |
3169 |
367 |
| Apr 12 2019 |
3885 |
382.43 |
| Apr 12 2019 |
3230 |
367 |
| Apr 12 2019 |
4337 |
367 |
| Apr 05 2019 |
3713 |
382.43 |
| Apr 05 2019 |
3170 |
367 |
| Apr 05 2019 |
4191 |
367 |
| Mar 29 2019 |
3690 |
382.43 |
| Mar 29 2019 |
4628 |
388.38 |
| Mar 29 2019 |
4555 |
371.11 |
| Mar 22 2019 |
3664 |
382.43 |
| Mar 22 2019 |
4595 |
388.38 |
| Mar 22 2019 |
4535 |
371.11 |
| Mar 15 2019 |
3751 |
382.43 |
| Mar 15 2019 |
4592 |
388.38 |
| Mar 15 2019 |
4580 |
371.11 |
| Mar 08 2019 |
3663 |
382.43 |
| Mar 08 2019 |
4560 |
388.38 |
| Mar 08 2019 |
4504 |
371.11 |
| Mar 01 2019 |
3692 |
382.43 |
| Mar 01 2019 |
4566 |
388.38 |
| Mar 01 2019 |
4534 |
371.11 |
| Feb 22 2019 |
3719 |
382.43 |
| Feb 22 2019 |
4587 |
388.38 |
| Feb 22 2019 |
4552 |
371.11 |
| Feb 15 2019 |
3733 |
382.43 |
| Feb 15 2019 |
4577 |
388.38 |
| Feb 15 2019 |
4559 |
371.11 |
| Feb 08 2019 |
3725 |
382.43 |
| Feb 08 2019 |
4563 |
388.38 |
| Feb 08 2019 |
4546 |
371.11 |
| Feb 01 2019 |
3733 |
382.43 |
| Feb 01 2019 |
4572 |
388.38 |
| Feb 01 2019 |
4559 |
371.11 |
| Jan 25 2019 |
3736 |
382.43 |
| Jan 25 2019 |
4574 |
388.38 |
| Jan 25 2019 |
4571 |
371.11 |
| Jan 18 2019 |
3752 |
382.43 |
| Jan 18 2019 |
4580 |
388.38 |
| Jan 18 2019 |
4582 |
371.11 |
| Jan 11 2019 |
3752 |
382.43 |
| Jan 11 2019 |
4579 |
388.38 |
| Jan 11 2019 |
4579 |
371.11 |
| Jan 04 2019 |
3753 |
382.43 |
| Jan 04 2019 |
4585 |
388.38 |
| Jan 04 2019 |
4589 |
371.11 |
| Dec 28 2018 |
3753 |
382.43 |
| Dec 28 2018 |
4585 |
388.38 |
| Dec 28 2018 |
4589 |
371.11 |
| Dec 21 2018 |
3753 |
382.43 |
| Dec 21 2018 |
4585 |
388.38 |
| Dec 21 2018 |
4589 |
371.11 |
| Dec 14 2018 |
3753 |
382.43 |
| Dec 14 2018 |
4585 |
388.38 |
| Dec 14 2018 |
4589 |
371.11 |
| Dec 07 2018 |
3753 |
382.43 |
| Dec 07 2018 |
4583 |
388.38 |
| Dec 07 2018 |
4585 |
371.11 |
| Nov 30 2018 |
3753 |
382.43 |
| Nov 30 2018 |
4583 |
388.38 |
| Nov 30 2018 |
4585 |
371.11 |
| Nov 23 2018 |
3753 |
382.43 |
| Nov 23 2018 |
4583 |
388.38 |
| Nov 23 2018 |
4585 |
371.11 |
| Nov 16 2018 |
3753 |
382.43 |
| Nov 16 2018 |
4583 |
388.38 |
| Nov 16 2018 |
4585 |
371.11 |
| Nov 09 2018 |
3753 |
382.43 |
| Nov 09 2018 |
4583 |
388.38 |
| Nov 09 2018 |
4585 |
371.11 |
| Nov 02 2018 |
3753 |
382.43 |
| Nov 02 2018 |
4583 |
388.38 |
| Nov 02 2018 |
4575 |
371.11 |
| Oct 26 2018 |
3752 |
382.43 |
| Oct 26 2018 |
4583 |
388.38 |
| Oct 26 2018 |
4576 |
371.11 |
| Oct 19 2018 |
3764 |
382.43 |
| Oct 19 2018 |
4583 |
388.38 |
| Oct 19 2018 |
4581 |
371.11 |
| Oct 12 2018 |
3755 |
382.43 |
| Oct 12 2018 |
4588 |
388.38 |
| Oct 12 2018 |
4569 |
371.11 |
| Oct 05 2018 |
3775 |
382.43 |
| Oct 05 2018 |
4582 |
388.38 |
| Oct 05 2018 |
4602 |
371.11 |
| Sep 28 2018 |
3687 |
382.43 |
| Sep 28 2018 |
4589 |
388.38 |
| Sep 28 2018 |
4529 |
371.11 |
| Sep 21 2018 |
3677 |
382.43 |
| Sep 21 2018 |
4576 |
388.38 |
| Sep 21 2018 |
4523 |
371.11 |
| Sep 14 2018 |
3681 |
382.43 |
| Sep 14 2018 |
4603 |
388.38 |
| Sep 14 2018 |
4539 |
371.11 |
| Sep 07 2018 |
3739 |
382.43 |
| Sep 07 2018 |
4665 |
388.38 |
| Sep 07 2018 |
4609 |
371.11 |
| Aug 31 2018 |
3762 |
382.43 |
| Aug 31 2018 |
4705 |
388.38 |
| Aug 31 2018 |
4655 |
371.11 |
| Aug 24 2018 |
3748 |
382.43 |
| Aug 24 2018 |
4652 |
388.38 |
| Aug 24 2018 |
4641 |
371.11 |
| Aug 17 2018 |
3745 |
382.43 |
| Aug 17 2018 |
4718 |
388.38 |
| Aug 17 2018 |
4658 |
371.11 |
| Aug 10 2018 |
3806 |
382.43 |
| Aug 10 2018 |
4713 |
388.38 |
| Aug 10 2018 |
4744 |
371.11 |
| Aug 03 2018 |
3886 |
382.43 |
| Aug 03 2018 |
4771 |
388.57 |
| Aug 03 2018 |
5463 |
378.05 |
| Jul 27 2018 |
3907 |
382.43 |
| Jul 27 2018 |
6195 |
404.76 |
| Jul 27 2018 |
5758 |
380.97 |
| Jul 20 2018 |
3888 |
382.43 |
| Jul 20 2018 |
6272 |
404.76 |
| Jul 20 2018 |
5857 |
380.97 |
| Jul 13 2018 |
4004 |
382.43 |
| Jul 13 2018 |
6144 |
404.76 |
| Jul 13 2018 |
5745 |
380.97 |
| Jul 06 2018 |
5368 |
400.91 |
| Jul 06 2018 |
5809 |
402.46 |
| Jul 06 2018 |
5517 |
380.97 |
| Jun 29 2018 |
5382 |
400.91 |
| Jun 29 2018 |
5830 |
402.46 |
| Jun 29 2018 |
5540 |
380.97 |
| Jun 22 2018 |
5518 |
400.91 |
| Jun 22 2018 |
5998 |
402.46 |
| Jun 22 2018 |
5712 |
380.97 |
| Jun 15 2018 |
7205 |
418.83 |
| Jun 15 2018 |
6517 |
407.77 |
| Jun 15 2018 |
7200 |
394.42 |
| Jun 08 2018 |
7248 |
418.83 |
| Jun 08 2018 |
6642 |
407.77 |
| Jun 08 2018 |
7293 |
394.42 |
| Jun 01 2018 |
7524 |
418.83 |
| Jun 01 2018 |
6135 |
401.59 |
| Jun 01 2018 |
7541 |
394.42 |
| May 25 2018 |
7557 |
418.83 |
| May 25 2018 |
5476 |
393.14 |
| May 25 2018 |
7332 |
391.74 |
| May 18 2018 |
7625 |
418.83 |
| May 18 2018 |
5504 |
393.14 |
| May 18 2018 |
7331 |
391.74 |
| May 11 2018 |
7056 |
412.61 |
| May 11 2018 |
5443 |
393.14 |
| May 11 2018 |
6867 |
387 |
| May 04 2018 |
9263 |
432.66 |
| May 04 2018 |
5599 |
393.14 |
| May 04 2018 |
8258 |
397.96 |
| Apr 27 2018 |
9210 |
432.66 |
| Apr 27 2018 |
5308 |
389.69 |
| Apr 27 2018 |
7975 |
395.42 |
| Apr 20 2018 |
11067 |
450.29 |
| Apr 20 2018 |
5172 |
387.73 |
| Apr 20 2018 |
7817 |
393.97 |
| Apr 13 2018 |
10971 |
450.29 |
| Apr 13 2018 |
5180 |
387.73 |
| Apr 13 2018 |
7825 |
393.97 |
| Apr 06 2018 |
11201 |
450.29 |
| Apr 06 2018 |
5174 |
387.73 |
| Apr 06 2018 |
7872 |
393.97 |
| Mar 30 2018 |
11479 |
450.29 |
| Mar 30 2018 |
5239 |
387.73 |
| Mar 30 2018 |
8020 |
393.97 |
| Mar 23 2018 |
11622 |
450.29 |
| Mar 23 2018 |
5273 |
387.73 |
| Mar 23 2018 |
8104 |
393.97 |
| Mar 16 2018 |
11483 |
450.29 |
| Mar 16 2018 |
5280 |
387.73 |
| Mar 16 2018 |
8097 |
393.97 |
| Mar 09 2018 |
11460 |
450.29 |
| Mar 09 2018 |
5207 |
387.73 |
| Mar 09 2018 |
8086 |
393.97 |
| Mar 02 2018 |
11504 |
450.29 |
| Mar 02 2018 |
5240 |
387.73 |
| Mar 02 2018 |
8253 |
393.97 |
| Feb 23 2018 |
11634 |
450.29 |
| Feb 23 2018 |
5296 |
387.73 |
| Feb 23 2018 |
8323 |
393.97 |
| Feb 16 2018 |
11657 |
450.29 |
| Feb 16 2018 |
5313 |
387.73 |
| Feb 16 2018 |
8348 |
393.97 |
| Feb 09 2018 |
11524 |
450.29 |
| Feb 09 2018 |
5330 |
387.73 |
| Feb 09 2018 |
8312 |
393.97 |
| Feb 02 2018 |
11499 |
450.29 |
| Feb 02 2018 |
5320 |
387.73 |
| Feb 02 2018 |
8294 |
393.97 |
| Jan 26 2018 |
11544 |
450.29 |
| Jan 26 2018 |
5332 |
387.73 |
| Jan 26 2018 |
8313 |
393.97 |
| Jan 19 2018 |
11549 |
450.29 |
| Jan 19 2018 |
5332 |
387.73 |
| Jan 19 2018 |
8315 |
393.97 |
| Jan 12 2018 |
11570 |
450.29 |
| Jan 12 2018 |
5331 |
387.73 |
| Jan 12 2018 |
8313 |
393.97 |
| Jan 05 2018 |
11570 |
450.29 |
| Jan 05 2018 |
5345 |
387.73 |
| Jan 05 2018 |
8324 |
393.97 |
| Dec 29 2017 |
11570 |
450.29 |
| Dec 29 2017 |
5345 |
387.73 |
| Dec 29 2017 |
8325 |
393.97 |
| Dec 22 2017 |
11570 |
450.29 |
| Dec 22 2017 |
5346 |
387.73 |
| Dec 22 2017 |
8326 |
393.97 |
| Dec 15 2017 |
11570 |
450.29 |
| Dec 15 2017 |
5344 |
387.73 |
| Dec 15 2017 |
8325 |
393.97 |
| Dec 08 2017 |
11570 |
450.29 |
| Dec 08 2017 |
5344 |
387.73 |
| Dec 08 2017 |
8325 |
393.97 |
| Dec 01 2017 |
11570 |
450.29 |
| Dec 01 2017 |
5344 |
387.73 |
| Dec 01 2017 |
8325 |
393.97 |
| Nov 24 2017 |
11570 |
450.29 |
| Nov 24 2017 |
5344 |
387.73 |
| Nov 24 2017 |
8325 |
393.97 |
| Nov 17 2017 |
11570 |
450.29 |
| Nov 17 2017 |
5344 |
387.73 |
| Nov 17 2017 |
8325 |
393.97 |
| Nov 10 2017 |
11583 |
450.29 |
| Nov 10 2017 |
5344 |
387.73 |
| Nov 10 2017 |
8331 |
393.97 |
| Nov 03 2017 |
11583 |
450.29 |
| Nov 03 2017 |
5344 |
387.73 |
| Nov 03 2017 |
8331 |
393.97 |
| Oct 27 2017 |
11616 |
450.29 |
| Oct 27 2017 |
5344 |
387.73 |
| Oct 27 2017 |
8373 |
393.97 |
| Oct 20 2017 |
11546 |
450.29 |
| Oct 20 2017 |
5353 |
387.73 |
| Oct 20 2017 |
8350 |
393.97 |
| Oct 13 2017 |
11583 |
450.29 |
| Oct 13 2017 |
5352 |
387.73 |
| Oct 13 2017 |
8365 |
393.97 |
| Oct 06 2017 |
11579 |
450.29 |
| Oct 06 2017 |
5349 |
387.73 |
| Oct 06 2017 |
8365 |
393.97 |
| Sep 29 2017 |
11577 |
450.29 |
| Sep 29 2017 |
5351 |
387.73 |
| Sep 29 2017 |
8300 |
393.97 |
| Sep 22 2017 |
11753 |
450.29 |
| Sep 22 2017 |
5349 |
387.73 |
| Sep 22 2017 |
8380 |
393.97 |
| Sep 15 2017 |
11764 |
450.29 |
| Sep 15 2017 |
5403 |
387.73 |
| Sep 15 2017 |
8451 |
393.97 |
| Sep 08 2017 |
11707 |
450.29 |
| Sep 08 2017 |
5432 |
387.73 |
| Sep 08 2017 |
8558 |
393.97 |
| Sep 01 2017 |
11742 |
450.29 |
| Sep 01 2017 |
5500 |
387.73 |
| Sep 01 2017 |
8548 |
393.97 |
| Aug 25 2017 |
12099 |
450.29 |
| Aug 25 2017 |
5514 |
387.73 |
| Aug 25 2017 |
8910 |
393.97 |
| Aug 18 2017 |
12143 |
450.29 |
| Aug 18 2017 |
5565 |
387.73 |
| Aug 18 2017 |
8206 |
387.73 |
| Aug 11 2017 |
12206 |
450.29 |
| Aug 11 2017 |
5528 |
387.73 |
| Aug 11 2017 |
8263 |
387.73 |
| Aug 04 2017 |
12289 |
450.29 |
| Aug 04 2017 |
5604 |
387.73 |
| Aug 04 2017 |
8346 |
387.73 |
| Jul 28 2017 |
12382 |
450.29 |
| Jul 28 2017 |
5645 |
387.73 |
| Jul 28 2017 |
8447 |
387.73 |
| Jul 21 2017 |
12467 |
450.29 |
| Jul 21 2017 |
5747 |
387.73 |
| Jul 21 2017 |
8579 |
387.73 |
| Jul 14 2017 |
12541 |
450.29 |
| Jul 14 2017 |
5807 |
387.73 |
| Jul 14 2017 |
8665 |
387.73 |
| Jul 07 2017 |
9504 |
421.37 |
| Jul 07 2017 |
5856 |
387.73 |
| Jul 07 2017 |
8708 |
387.73 |
| Jun 30 2017 |
9531 |
421.37 |
| Jun 30 2017 |
5897 |
387.73 |
| Jun 30 2017 |
8720 |
387.73 |
| Jun 23 2017 |
9672 |
421.37 |
| Jun 23 2017 |
6836 |
387.96 |
| Jun 23 2017 |
8839 |
387.96 |
| Jun 16 2017 |
9707 |
421.37 |
| Jun 16 2017 |
6954 |
387.96 |
| Jun 16 2017 |
8865 |
387.96 |
| Jun 09 2017 |
9600 |
421.37 |
| Jun 09 2017 |
7008 |
387.96 |
| Jun 09 2017 |
8729 |
387.96 |
| Jun 02 2017 |
9887 |
421.37 |
| Jun 02 2017 |
5775 |
373.51 |
| Jun 02 2017 |
7236 |
373.51 |
| May 26 2017 |
9922 |
421.37 |
| May 26 2017 |
6631 |
382.98 |
| May 26 2017 |
7671 |
377.34 |
| May 19 2017 |
8970 |
410.38 |
| May 19 2017 |
5467 |
368.94 |
| May 19 2017 |
6304 |
364.08 |
| May 12 2017 |
9011 |
410.38 |
| May 12 2017 |
5589 |
368.94 |
| May 12 2017 |
6360 |
364.08 |
| May 05 2017 |
7862 |
399.39 |
| May 05 2017 |
5110 |
362.25 |
| May 05 2017 |
6243 |
362.25 |
| Apr 28 2017 |
7861 |
399.39 |
| Apr 28 2017 |
5005 |
362.25 |
| Apr 28 2017 |
6241 |
362.25 |
| Apr 21 2017 |
4418 |
360.23 |
| Apr 21 2017 |
5961 |
372.57 |
| Apr 21 2017 |
5285 |
352.05 |
| Apr 14 2017 |
4461 |
360.23 |
| Apr 14 2017 |
4924 |
358.62 |
| Apr 14 2017 |
4770 |
344.78 |
| Apr 07 2017 |
4424 |
360.23 |
| Apr 07 2017 |
4994 |
358.62 |
| Apr 07 2017 |
4653 |
344.78 |
| Mar 31 2017 |
4475 |
360.23 |
| Mar 31 2017 |
5147 |
358.62 |
| Mar 31 2017 |
4720 |
344.78 |
| Mar 24 2017 |
4390 |
360.23 |
| Mar 24 2017 |
5079 |
358.62 |
| Mar 24 2017 |
4682 |
344.78 |
| Mar 17 2017 |
5701 |
375.4 |
| Mar 17 2017 |
5136 |
358.62 |
| Mar 17 2017 |
4718 |
344.78 |
| Mar 10 2017 |
5719 |
375.4 |
| Mar 10 2017 |
5173 |
358.62 |
| Mar 10 2017 |
4771 |
344.78 |
| Mar 03 2017 |
5725 |
375.4 |
| Mar 03 2017 |
5147 |
358.62 |
| Mar 03 2017 |
4782 |
344.78 |
| Feb 24 2017 |
5780 |
375.4 |
| Feb 24 2017 |
5114 |
358.62 |
| Feb 24 2017 |
4802 |
344.78 |
| Feb 17 2017 |
5819 |
375.4 |
| Feb 17 2017 |
4970 |
358.62 |
| Feb 17 2017 |
4831 |
344.78 |
| Feb 10 2017 |
5884 |
375.4 |
| Feb 10 2017 |
4989 |
358.62 |
| Feb 10 2017 |
4850 |
344.78 |
| Feb 03 2017 |
5893 |
375.4 |
| Feb 03 2017 |
4996 |
358.62 |
| Feb 03 2017 |
4861 |
344.78 |
| Jan 27 2017 |
5868 |
375.4 |
| Jan 27 2017 |
5010 |
358.62 |
| Jan 27 2017 |
4869 |
344.78 |
| Jan 20 2017 |
5875 |
375.4 |
| Jan 20 2017 |
5018 |
358.62 |
| Jan 20 2017 |
4883 |
344.78 |
| Jan 13 2017 |
5880 |
375.4 |
| Jan 13 2017 |
5018 |
358.62 |
| Jan 13 2017 |
4889 |
344.78 |
| Jan 06 2017 |
5880 |
375.4 |
| Jan 06 2017 |
5020 |
358.62 |
| Jan 06 2017 |
4884 |
344.78 |
| Dec 30 2016 |
5880 |
375.4 |
| Dec 30 2016 |
5023 |
358.62 |
| Dec 30 2016 |
4884 |
344.78 |
| Dec 23 2016 |
5880 |
375.4 |
| Dec 23 2016 |
5023 |
358.62 |
| Dec 23 2016 |
4884 |
344.78 |
| Dec 16 2016 |
5880 |
375.4 |
| Dec 16 2016 |
5018 |
358.62 |
| Dec 16 2016 |
4883 |
344.78 |
| Dec 09 2016 |
5878 |
375.4 |
| Dec 09 2016 |
5019 |
358.62 |
| Dec 09 2016 |
4883 |
344.78 |
| Dec 02 2016 |
5878 |
375.4 |
| Dec 02 2016 |
5019 |
358.62 |
| Dec 02 2016 |
4883 |
344.78 |
| Nov 25 2016 |
5878 |
375.4 |
| Nov 25 2016 |
5016 |
358.62 |
| Nov 25 2016 |
4880 |
344.78 |
| Nov 18 2016 |
5878 |
375.4 |
| Nov 18 2016 |
5016 |
358.62 |
| Nov 18 2016 |
4880 |
344.78 |
| Nov 11 2016 |
5873 |
375.4 |
| Nov 11 2016 |
5016 |
358.62 |
| Nov 11 2016 |
4878 |
344.78 |
| Nov 04 2016 |
5873 |
375.4 |
| Nov 04 2016 |
5016 |
358.62 |
| Nov 04 2016 |
4878 |
344.78 |
| Oct 28 2016 |
5889 |
375.4 |
| Oct 28 2016 |
5017 |
358.62 |
| Oct 28 2016 |
4881 |
344.78 |
| Oct 21 2016 |
5897 |
375.4 |
| Oct 21 2016 |
5019 |
358.62 |
| Oct 21 2016 |
4885 |
344.78 |
| Oct 14 2016 |
5897 |
375.4 |
| Oct 14 2016 |
5040 |
358.62 |
| Oct 14 2016 |
4905 |
344.78 |
| Oct 07 2016 |
5896 |
375.4 |
| Oct 07 2016 |
5044 |
358.62 |
| Oct 07 2016 |
4911 |
344.78 |
| Sep 30 2016 |
5899 |
375.4 |
| Sep 30 2016 |
5051 |
358.62 |
| Sep 30 2016 |
4912 |
344.78 |
| Sep 23 2016 |
5853 |
375.4 |
| Sep 23 2016 |
5051 |
358.62 |
| Sep 23 2016 |
4889 |
344.78 |
| Sep 16 2016 |
5830 |
375.4 |
| Sep 16 2016 |
5092 |
358.62 |
| Sep 16 2016 |
4904 |
344.78 |
| Sep 09 2016 |
5909 |
375.4 |
| Sep 09 2016 |
5141 |
358.62 |
| Sep 09 2016 |
4939 |
344.78 |
| Sep 02 2016 |
5931 |
375.4 |
| Sep 02 2016 |
5228 |
358.62 |
| Sep 02 2016 |
5004 |
344.78 |
| Aug 26 2016 |
5629 |
375.4 |
| Aug 26 2016 |
5255 |
358.62 |
| Aug 26 2016 |
4706 |
344.78 |
| Aug 19 2016 |
5651 |
375.4 |
| Aug 19 2016 |
5286 |
358.62 |
| Aug 19 2016 |
4736 |
344.78 |
| Aug 12 2016 |
5643 |
375.4 |
| Aug 12 2016 |
5356 |
358.62 |
| Aug 12 2016 |
5599 |
344.78 |
| Aug 05 2016 |
6715 |
386.6 |
| Aug 05 2016 |
5411 |
358.62 |
| Aug 05 2016 |
5689 |
344.78 |
| Jul 29 2016 |
1892 |
304.94 |
| Jul 29 2016 |
6605 |
386.6 |
| Jul 29 2016 |
5437 |
358.62 |
| Jul 29 2016 |
5709 |
344.78 |
| Jul 22 2016 |
1965 |
304.94 |
| Jul 22 2016 |
6718 |
386.6 |
| Jul 22 2016 |
5544 |
358.62 |
| Jul 22 2016 |
5815 |
344.78 |
| Jun 22 2016 |
2009 |
304.94 |
| Jun 22 2016 |
6875 |
386.6 |
| Jun 22 2016 |
6525 |
367.92 |
| Jun 22 2016 |
6440 |
343.92 |
| Jun 15 2016 |
2045 |
304.94 |
| Jun 15 2016 |
6974 |
386.6 |
| Jun 15 2016 |
5267 |
352.57 |
| Jun 15 2016 |
6532 |
343.92 |
| Jun 08 2016 |
2061 |
304.94 |
| Jun 08 2016 |
6963 |
386.6 |
| Jun 08 2016 |
5335 |
352.57 |
| Jun 08 2016 |
6579 |
343.92 |
| Jun 01 2016 |
2209 |
304.94 |
| Jun 01 2016 |
7039 |
386.6 |
| Jun 01 2016 |
5406 |
352.57 |
| Jun 01 2016 |
6835 |
343.92 |
| May 25 2016 |
2203 |
304.94 |
| May 25 2016 |
7248 |
388.48 |
| May 25 2016 |
4685 |
342.76 |
| May 25 2016 |
6917 |
344.91 |
| May 18 2016 |
2183 |
304.94 |
| May 18 2016 |
6715 |
382.33 |
| May 18 2016 |
3783 |
329.73 |
| May 18 2016 |
5587 |
329.84 |
| May 11 2016 |
2115 |
304.94 |
| May 11 2016 |
6729 |
382.33 |
| May 11 2016 |
3759 |
328.85 |
| May 11 2016 |
4665 |
319.04 |
| May 04 2016 |
2145 |
304.94 |
| May 04 2016 |
6700 |
382.33 |
| May 04 2016 |
3710 |
328.85 |
| May 04 2016 |
4667 |
319.04 |
| Apr 27 2016 |
2238 |
304.94 |
| Apr 27 2016 |
6881 |
382.33 |
| Apr 27 2016 |
3826 |
328.85 |
| Apr 27 2016 |
4741 |
319.04 |
| Apr 20 2016 |
2293 |
304.94 |
| Apr 20 2016 |
10048 |
412.96 |
| Apr 20 2016 |
3886 |
328.94 |
| Apr 20 2016 |
4844 |
319.06 |
| Apr 13 2016 |
2311 |
304.94 |
| Apr 13 2016 |
10297 |
412.96 |
| Apr 13 2016 |
3840 |
328.94 |
| Apr 13 2016 |
4842 |
319.06 |
| Apr 06 2016 |
2347 |
304.94 |
| Apr 06 2016 |
10502 |
412.96 |
| Apr 06 2016 |
3889 |
328.94 |
| Apr 06 2016 |
4893 |
319.06 |
| Mar 30 2016 |
2318 |
304.94 |
| Mar 30 2016 |
10391 |
412.96 |
| Mar 30 2016 |
3843 |
328.94 |
| Mar 30 2016 |
4847 |
319.06 |
| Mar 23 2016 |
2376 |
304.94 |
| Mar 23 2016 |
11380 |
420.19 |
| Mar 23 2016 |
3857 |
328.94 |
| Mar 23 2016 |
4944 |
319.06 |
| Mar 16 2016 |
2370 |
304.94 |
| Mar 16 2016 |
11471 |
420.19 |
| Mar 16 2016 |
3776 |
328.94 |
| Mar 16 2016 |
4902 |
319.06 |
| Mar 09 2016 |
2398 |
304.94 |
| Mar 09 2016 |
11515 |
420.19 |
| Mar 09 2016 |
3779 |
328.94 |
| Mar 09 2016 |
4910 |
319.06 |
| Mar 02 2016 |
2403 |
304.94 |
| Mar 02 2016 |
11360 |
420.19 |
| Mar 02 2016 |
3775 |
328.94 |
| Mar 02 2016 |
4884 |
319.06 |
| Feb 24 2016 |
2386 |
304.94 |
| Feb 24 2016 |
11356 |
420.19 |
| Feb 24 2016 |
3770 |
328.94 |
| Feb 24 2016 |
4889 |
319.06 |
| Feb 17 2016 |
2394 |
304.94 |
| Feb 17 2016 |
11492 |
420.19 |
| Feb 17 2016 |
3789 |
328.94 |
| Feb 17 2016 |
4940 |
319.06 |
| Feb 10 2016 |
2405 |
304.94 |
| Feb 10 2016 |
11467 |
420.19 |
| Feb 10 2016 |
3822 |
328.94 |
| Feb 10 2016 |
4980 |
319.06 |
| Feb 03 2016 |
2400 |
304.94 |
| Feb 03 2016 |
11489 |
420.19 |
| Feb 03 2016 |
3841 |
328.94 |
| Feb 03 2016 |
5000 |
319.06 |
| Jan 27 2016 |
2400 |
304.94 |
| Jan 27 2016 |
11528 |
420.19 |
| Jan 27 2016 |
3845 |
328.94 |
| Jan 27 2016 |
5003 |
319.06 |
| Jan 20 2016 |
2401 |
304.94 |
| Jan 20 2016 |
11517 |
420.19 |
| Jan 20 2016 |
3858 |
328.94 |
| Jan 20 2016 |
5006 |
319.06 |
| Jan 13 2016 |
2401 |
304.94 |
| Jan 13 2016 |
11528 |
420.19 |
| Jan 13 2016 |
3863 |
328.94 |
| Jan 13 2016 |
5011 |
319.06 |
| Jan 06 2016 |
2401 |
304.94 |
| Jan 06 2016 |
11528 |
420.19 |
| Jan 06 2016 |
3871 |
328.94 |
| Jan 06 2016 |
5012 |
319.06 |
| Dec 30 2015 |
2402 |
304.94 |
| Dec 30 2015 |
11528 |
420.19 |
| Dec 30 2015 |
3872 |
328.94 |
| Dec 30 2015 |
5011 |
319.06 |
| Dec 23 2015 |
2402 |
304.94 |
| Dec 23 2015 |
11530 |
420.19 |
| Dec 23 2015 |
3872 |
328.94 |
| Dec 23 2015 |
5011 |
319.06 |
| Dec 16 2015 |
2402 |
304.94 |
| Dec 16 2015 |
11530 |
420.19 |
| Dec 16 2015 |
3872 |
328.94 |
| Dec 16 2015 |
5011 |
319.06 |
| Dec 09 2015 |
2402 |
304.94 |
| Dec 09 2015 |
11530 |
420.19 |
| Dec 09 2015 |
3876 |
328.94 |
| Dec 09 2015 |
5012 |
319.06 |
| Dec 02 2015 |
2402 |
304.94 |
| Dec 02 2015 |
11531 |
420.19 |
| Dec 02 2015 |
3877 |
328.94 |
| Dec 02 2015 |
5013 |
319.06 |
| Nov 25 2015 |
2402 |
304.94 |
| Nov 25 2015 |
11531 |
420.19 |
| Nov 25 2015 |
3877 |
328.94 |
| Nov 25 2015 |
5013 |
319.06 |
| Nov 18 2015 |
2402 |
304.94 |
| Nov 18 2015 |
11530 |
420.19 |
| Nov 18 2015 |
3877 |
328.94 |
| Nov 18 2015 |
5013 |
319.06 |
| Nov 11 2015 |
2402 |
304.94 |
| Nov 11 2015 |
11522 |
420.19 |
| Nov 11 2015 |
3877 |
328.94 |
| Nov 11 2015 |
5014 |
319.06 |
| Nov 04 2015 |
2402 |
304.94 |
| Nov 04 2015 |
11522 |
420.19 |
| Nov 04 2015 |
3877 |
328.94 |
| Nov 04 2015 |
5014 |
319.06 |
| Oct 28 2015 |
2405 |
304.94 |
| Oct 28 2015 |
11523 |
420.19 |
| Oct 28 2015 |
3869 |
328.94 |
| Oct 28 2015 |
5006 |
319.06 |
| Oct 21 2015 |
2406 |
304.94 |
| Oct 21 2015 |
11483 |
420.19 |
| Oct 21 2015 |
3875 |
328.94 |
| Oct 21 2015 |
5011 |
319.06 |
| Oct 14 2015 |
2406 |
304.94 |
| Oct 14 2015 |
11478 |
420.19 |
| Oct 14 2015 |
3875 |
328.94 |
| Oct 14 2015 |
5012 |
319.06 |
| Oct 07 2015 |
2406 |
304.94 |
| Oct 07 2015 |
11503 |
420.19 |
| Oct 07 2015 |
3876 |
328.94 |
| Oct 07 2015 |
5009 |
319.06 |
| Sep 30 2015 |
2404 |
304.94 |
| Sep 30 2015 |
11509 |
420.19 |
| Sep 30 2015 |
3881 |
328.94 |
| Sep 30 2015 |
5012 |
319.06 |
| Sep 23 2015 |
2425 |
304.94 |
| Sep 23 2015 |
11573 |
420.19 |
| Sep 23 2015 |
3885 |
328.94 |
| Sep 23 2015 |
5050 |
319.06 |
| Sep 16 2015 |
2424 |
304.94 |
| Sep 16 2015 |
11462 |
420.19 |
| Sep 16 2015 |
3901 |
328.94 |
| Sep 16 2015 |
5051 |
319.06 |
| Sep 09 2015 |
2419 |
304.94 |
| Sep 09 2015 |
11426 |
420.19 |
| Sep 09 2015 |
3903 |
328.94 |
| Sep 09 2015 |
5063 |
319.06 |
| Sep 02 2015 |
2386 |
304.94 |
| Sep 02 2015 |
11506 |
420.19 |
| Sep 02 2015 |
3866 |
328.94 |
| Sep 02 2015 |
5036 |
319.06 |
| Aug 26 2015 |
2456 |
304.94 |
| Aug 26 2015 |
11648 |
420.19 |
| Aug 26 2015 |
3962 |
328.94 |
| Aug 26 2015 |
5121 |
319.06 |
| Aug 19 2015 |
2446 |
304.94 |
| Aug 19 2015 |
11855 |
420.19 |
| Aug 19 2015 |
3951 |
328.94 |
| Aug 19 2015 |
5220 |
319.06 |
| Aug 12 2015 |
2479 |
304.94 |
| Aug 12 2015 |
11881 |
420.19 |
| Aug 12 2015 |
3983 |
328.94 |
| Aug 12 2015 |
5239 |
319.06 |
| Aug 05 2015 |
2481 |
304.94 |
| Aug 05 2015 |
12699 |
426.69 |
| Aug 05 2015 |
3985 |
328.94 |
| Aug 05 2015 |
5235 |
319.06 |
| Jul 29 2015 |
12741 |
426.69 |
| Jul 29 2015 |
4053 |
328.94 |
| Jul 29 2015 |
6204 |
328.94 |
| Jul 22 2015 |
12789 |
426.69 |
| Jul 22 2015 |
4021 |
328.94 |
| Jul 22 2015 |
6174 |
328.94 |
| Jul 15 2015 |
13035 |
426.69 |
| Jul 15 2015 |
3699 |
323.03 |
| Jul 15 2015 |
5721 |
323.03 |
| Jul 08 2015 |
13109 |
426.69 |
| Jul 08 2015 |
3732 |
323.03 |
| Jul 08 2015 |
5817 |
323.03 |
| Jul 01 2015 |
13179 |
426.69 |
| Jul 01 2015 |
3798 |
323.03 |
| Jul 01 2015 |
5866 |
323.03 |
| Jun 24 2015 |
13198 |
426.69 |
| Jun 24 2015 |
3848 |
323.03 |
| Jun 24 2015 |
5949 |
323.03 |
| Jun 17 2015 |
13142 |
426.69 |
| Jun 17 2015 |
4886 |
337.09 |
| Jun 17 2015 |
7408 |
337.09 |
| Jun 10 2015 |
13246 |
426.69 |
| Jun 10 2015 |
4322 |
328.89 |
| Jun 10 2015 |
6494 |
328.89 |
| Jun 03 2015 |
13396 |
426.69 |
| Jun 03 2015 |
5665 |
345.85 |
| Jun 03 2015 |
8424 |
345.85 |
| May 27 2015 |
9194 |
390.01 |
| May 27 2015 |
5696 |
345.85 |
| May 27 2015 |
7685 |
339.48 |
| May 20 2015 |
9285 |
390.01 |
| May 20 2015 |
6175 |
351.05 |
| May 20 2015 |
9096 |
351.5 |
| May 13 2015 |
9364 |
390.01 |
| May 13 2015 |
6178 |
351.4 |
| May 13 2015 |
10945 |
366.85 |
| May 06 2015 |
9275 |
390.01 |
| May 06 2015 |
5977 |
351.4 |
| May 06 2015 |
10710 |
366.85 |
| Apr 29 2015 |
9387 |
390.01 |
| Apr 29 2015 |
6030 |
351.4 |
| Apr 29 2015 |
10822 |
366.85 |
| Apr 22 2015 |
9443 |
390.01 |
| Apr 22 2015 |
6067 |
351.24 |
| Apr 22 2015 |
9065 |
351.66 |
| Apr 15 2015 |
9375 |
390.01 |
| Apr 15 2015 |
6074 |
351.24 |
| Apr 15 2015 |
9102 |
351.66 |
| Apr 08 2015 |
9365 |
390.01 |
| Apr 08 2015 |
6713 |
357.68 |
| Apr 08 2015 |
9135 |
351.3 |
| Apr 01 2015 |
9457 |
390.01 |
| Apr 01 2015 |
6804 |
357.68 |
| Apr 01 2015 |
9267 |
351.3 |
| Mar 25 2015 |
9117 |
390.01 |
| Mar 25 2015 |
7413 |
365.65 |
| Mar 25 2015 |
9021 |
351.3 |
| Mar 18 2015 |
8875 |
390.01 |
| Mar 18 2015 |
7323 |
365.65 |
| Mar 18 2015 |
8872 |
351.3 |
| Mar 11 2015 |
9065 |
390.01 |
| Mar 11 2015 |
7386 |
365.65 |
| Mar 11 2015 |
9196 |
351.3 |
| Mar 04 2015 |
9202 |
390.01 |
| Mar 04 2015 |
7509 |
365.65 |
| Mar 04 2015 |
9301 |
351.3 |
| Feb 25 2015 |
9219 |
390.01 |
| Feb 25 2015 |
7490 |
365.65 |
| Feb 25 2015 |
9301 |
351.3 |
| Feb 18 2015 |
9310 |
390.01 |
| Feb 18 2015 |
7541 |
365.65 |
| Feb 18 2015 |
9387 |
351.3 |
| Feb 11 2015 |
9350 |
390.01 |
| Feb 11 2015 |
7554 |
365.65 |
| Feb 11 2015 |
9415 |
351.3 |
| Feb 04 2015 |
9386 |
390.01 |
| Feb 04 2015 |
7548 |
365.65 |
| Feb 04 2015 |
9428 |
351.3 |
| Jan 28 2015 |
9378 |
390.01 |
| Jan 28 2015 |
7565 |
365.65 |
| Jan 28 2015 |
9433 |
351.3 |
| Jan 21 2015 |
9405 |
390.01 |
| Jan 21 2015 |
7575 |
365.65 |
| Jan 21 2015 |
9454 |
351.3 |
| Jan 14 2015 |
9418 |
390.01 |
| Jan 14 2015 |
7586 |
365.65 |
| Jan 14 2015 |
9471 |
351.3 |
| Jan 07 2015 |
9418 |
390.01 |
| Jan 07 2015 |
7572 |
365.65 |
| Jan 07 2015 |
9452 |
351.3 |
| Dec 31 2014 |
9418 |
390.01 |
| Dec 31 2014 |
7572 |
365.65 |
| Dec 31 2014 |
9452 |
351.3 |
| Dec 24 2014 |
9418 |
390.01 |
| Dec 24 2014 |
7572 |
365.65 |
| Dec 24 2014 |
9452 |
351.3 |
| Dec 17 2014 |
9418 |
390.01 |
| Dec 17 2014 |
7562 |
365.65 |
| Dec 17 2014 |
9451 |
351.3 |
| Dec 10 2014 |
9418 |
390.01 |
| Dec 10 2014 |
7562 |
365.65 |
| Dec 10 2014 |
9451 |
351.3 |
| Dec 03 2014 |
9418 |
390.01 |
| Dec 03 2014 |
7562 |
365.65 |
| Dec 03 2014 |
9451 |
351.3 |
| Nov 26 2014 |
9418 |
390.01 |
| Nov 26 2014 |
7562 |
365.65 |
| Nov 26 2014 |
9451 |
351.3 |
| Nov 19 2014 |
9418 |
390.01 |
| Nov 19 2014 |
7562 |
365.65 |
| Nov 19 2014 |
9451 |
351.3 |
| Nov 12 2014 |
9418 |
390.01 |
| Nov 12 2014 |
7562 |
365.65 |
| Nov 12 2014 |
9451 |
351.3 |
| Nov 05 2014 |
9418 |
390.01 |
| Nov 05 2014 |
7562 |
365.65 |
| Nov 05 2014 |
9451 |
351.3 |
| Oct 29 2014 |
9415 |
390.01 |
| Oct 29 2014 |
7562 |
365.65 |
| Oct 29 2014 |
9450 |
351.3 |
| Oct 22 2014 |
9408 |
390.01 |
| Oct 22 2014 |
7546 |
365.65 |
| Oct 22 2014 |
9459 |
351.3 |
| Oct 15 2014 |
9377 |
390.01 |
| Oct 15 2014 |
7538 |
365.65 |
| Oct 15 2014 |
9446 |
351.3 |
| Oct 08 2014 |
9379 |
390.01 |
| Oct 08 2014 |
7528 |
365.65 |
| Oct 08 2014 |
9454 |
351.3 |
| Oct 01 2014 |
9386 |
390.01 |
| Oct 01 2014 |
7541 |
365.65 |
| Oct 01 2014 |
9461 |
351.3 |
| Sep 24 2014 |
9425 |
390.01 |
| Sep 24 2014 |
7538 |
365.65 |
| Sep 24 2014 |
9446 |
351.3 |
| Sep 17 2014 |
9356 |
390.01 |
| Sep 17 2014 |
7585 |
365.65 |
| Sep 17 2014 |
9454 |
351.3 |
| Sep 10 2014 |
9378 |
390.01 |
| Sep 10 2014 |
7502 |
365.65 |
| Sep 10 2014 |
9451 |
351.3 |
| Sep 03 2014 |
9382 |
390.01 |
| Sep 03 2014 |
7535 |
365.65 |
| Sep 03 2014 |
9516 |
351.3 |
| Aug 27 2014 |
9302 |
390.01 |
| Aug 27 2014 |
7611 |
365.65 |
| Aug 27 2014 |
9492 |
351.3 |
| Aug 20 2014 |
9301 |
390.01 |
| Aug 20 2014 |
7583 |
365.65 |
| Aug 20 2014 |
9519 |
351.3 |
| Aug 13 2014 |
9284 |
390.01 |
| Aug 13 2014 |
7605 |
365.65 |
| Aug 13 2014 |
9568 |
351.3 |
| Aug 06 2014 |
5991 |
353.33 |
| Aug 06 2014 |
7636 |
365.65 |
| Aug 06 2014 |
9586 |
351.3 |
| Jul 30 2014 |
2513 |
296.95 |
| Jul 30 2014 |
7651 |
365.65 |
| Jul 30 2014 |
6764 |
322.74 |
| Jul 23 2014 |
2538 |
296.95 |
| Jul 23 2014 |
6073 |
347.19 |
| Jul 23 2014 |
6344 |
318.63 |
| Jul 16 2014 |
2556 |
296.95 |
| Jul 16 2014 |
7782 |
367.24 |
| Jul 16 2014 |
6859 |
324.33 |
| Jul 09 2014 |
2558 |
296.95 |
| Jul 09 2014 |
7865 |
367.24 |
| Jul 09 2014 |
6842 |
324.33 |
| Jul 02 2014 |
2275 |
289.28 |
| Jul 02 2014 |
7932 |
367.24 |
| Jul 02 2014 |
4565 |
296.16 |
| Jun 25 2014 |
2320 |
289.28 |
| Jun 25 2014 |
5841 |
341.02 |
| Jun 25 2014 |
3809 |
286.1 |
| Jun 18 2014 |
2345 |
289.28 |
| Jun 18 2014 |
4072 |
313.68 |
| Jun 18 2014 |
3847 |
286.1 |
| Jun 11 2014 |
2366 |
289.28 |
| Jun 11 2014 |
4618 |
321.52 |
| Jun 11 2014 |
2777 |
268.88 |
| Jun 04 2014 |
1563 |
267.93 |
| Jun 04 2014 |
3721 |
305.81 |
| Jun 04 2014 |
2607 |
265.16 |
| May 28 2014 |
2423 |
289.4 |
| May 28 2014 |
4201 |
312.34 |
| May 28 2014 |
2636 |
265.16 |
| May 21 2014 |
2435 |
289.4 |
| May 21 2014 |
2258 |
275.81 |
| May 21 2014 |
2659 |
265.16 |
| May 14 2014 |
2465 |
289.4 |
| May 14 2014 |
2283 |
275.81 |
| May 14 2014 |
2696 |
265.16 |
| May 07 2014 |
2440 |
289.4 |
| May 07 2014 |
2281 |
275.81 |
| May 07 2014 |
2681 |
265.16 |
| Apr 30 2014 |
2588 |
289.4 |
| Apr 30 2014 |
2414 |
275.81 |
| Apr 30 2014 |
2798 |
265.16 |
| Apr 23 2014 |
2672 |
289.4 |
| Apr 23 2014 |
2448 |
275.81 |
| Apr 23 2014 |
2855 |
265.16 |
| Apr 16 2014 |
2266 |
280.31 |
| Apr 16 2014 |
2440 |
275.81 |
| Apr 16 2014 |
2863 |
265.16 |
| Apr 09 2014 |
2394 |
280.31 |
| Apr 09 2014 |
2475 |
275.81 |
| Apr 09 2014 |
2098 |
250.19 |
| Apr 02 2014 |
1841 |
266.72 |
| Apr 02 2014 |
2515 |
275.81 |
| Apr 02 2014 |
2034 |
250.19 |
| Mar 26 2014 |
1827 |
266.72 |
| Mar 26 2014 |
2591 |
275.81 |
| Mar 26 2014 |
2066 |
250.19 |
| Mar 19 2014 |
1827 |
266.72 |
| Mar 19 2014 |
2613 |
275.81 |
| Mar 19 2014 |
2095 |
250.19 |
| Mar 12 2014 |
1866 |
266.72 |
| Mar 12 2014 |
2633 |
275.81 |
| Mar 12 2014 |
2120 |
250.19 |
| Mar 05 2014 |
1583 |
258.36 |
| Mar 05 2014 |
2667 |
275.81 |
| Mar 05 2014 |
2155 |
250.19 |
| Feb 26 2014 |
1616 |
258.36 |
| Feb 26 2014 |
2685 |
275.81 |
| Feb 26 2014 |
2186 |
250.19 |
| Feb 19 2014 |
1670 |
258.36 |
| Feb 19 2014 |
2716 |
275.81 |
| Feb 19 2014 |
2217 |
250.19 |
| Feb 12 2014 |
1677 |
258.36 |
| Feb 12 2014 |
2726 |
275.81 |
| Feb 12 2014 |
2219 |
250.19 |
| Feb 05 2014 |
1712 |
258.36 |
| Feb 05 2014 |
2767 |
275.81 |
| Feb 05 2014 |
2256 |
250.19 |
| Jan 29 2014 |
1711 |
258.36 |
| Jan 29 2014 |
2798 |
275.81 |
| Jan 29 2014 |
2272 |
250.19 |
| Jan 22 2014 |
1710 |
258.36 |
| Jan 22 2014 |
2808 |
275.81 |
| Jan 22 2014 |
2279 |
250.19 |
| Jan 15 2014 |
1711 |
258.36 |
| Jan 15 2014 |
2818 |
275.81 |
| Jan 15 2014 |
2281 |
250.19 |
| Jan 08 2014 |
1711 |
258.36 |
| Jan 08 2014 |
2821 |
275.81 |
| Jan 08 2014 |
2282 |
250.19 |
| Jan 01 2014 |
1711 |
258.36 |
| Jan 01 2014 |
2824 |
275.81 |
| Jan 01 2014 |
2284 |
250.19 |
| Dec 25 2013 |
1711 |
258.36 |
| Dec 25 2013 |
2824 |
275.81 |
| Dec 25 2013 |
2285 |
250.19 |
| Dec 18 2013 |
1711 |
258.36 |
| Dec 18 2013 |
2824 |
275.81 |
| Dec 18 2013 |
2285 |
250.19 |
| Dec 11 2013 |
1711 |
258.36 |
| Dec 11 2013 |
2824 |
275.81 |
| Dec 11 2013 |
2285 |
250.19 |
| Dec 04 2013 |
1711 |
258.36 |
| Dec 04 2013 |
2824 |
275.81 |
| Dec 04 2013 |
2285 |
250.19 |
| Nov 27 2013 |
1711 |
258.36 |
| Nov 27 2013 |
2824 |
275.81 |
| Nov 27 2013 |
2285 |
250.19 |
| Nov 20 2013 |
1711 |
258.36 |
| Nov 20 2013 |
2824 |
275.81 |
| Nov 20 2013 |
2286 |
250.19 |
| Nov 13 2013 |
1711 |
258.36 |
| Nov 13 2013 |
2824 |
275.81 |
| Nov 13 2013 |
2286 |
250.19 |
| Nov 06 2013 |
1711 |
258.36 |
| Nov 06 2013 |
2824 |
275.81 |
| Nov 06 2013 |
2286 |
250.19 |
| Oct 30 2013 |
1711 |
258.36 |
| Oct 30 2013 |
2823 |
275.81 |
| Oct 30 2013 |
2286 |
250.19 |
| Oct 23 2013 |
2299 |
275.11 |
| Oct 23 2013 |
2823 |
275.81 |
| Oct 23 2013 |
2324 |
251.03 |
| Oct 16 2013 |
2305 |
275.11 |
| Oct 16 2013 |
2824 |
275.81 |
| Oct 16 2013 |
2320 |
251.03 |
| Oct 09 2013 |
2301 |
275.11 |
| Oct 09 2013 |
2841 |
275.81 |
| Oct 09 2013 |
2336 |
251.03 |
| Oct 02 2013 |
2303 |
275.11 |
| Oct 02 2013 |
2845 |
275.81 |
| Oct 02 2013 |
2340 |
251.03 |
| Sep 25 2013 |
2303 |
275.11 |
| Sep 25 2013 |
2834 |
275.81 |
| Sep 25 2013 |
2345 |
251.03 |
| Sep 18 2013 |
2288 |
275.11 |
| Sep 18 2013 |
2821 |
275.81 |
| Sep 18 2013 |
2332 |
251.03 |
| Sep 11 2013 |
2310 |
275.11 |
| Sep 11 2013 |
2835 |
275.81 |
| Sep 11 2013 |
2364 |
251.03 |
| Sep 04 2013 |
2338 |
275.11 |
| Sep 04 2013 |
2865 |
275.81 |
| Sep 04 2013 |
2392 |
251.03 |
| Aug 28 2013 |
2352 |
275.11 |
| Aug 28 2013 |
2909 |
275.81 |
| Aug 28 2013 |
2427 |
251.03 |
| Aug 21 2013 |
2365 |
275.11 |
| Aug 21 2013 |
2954 |
275.81 |
| Aug 21 2013 |
2454 |
251.03 |
| Aug 14 2013 |
2371 |
275.11 |
| Aug 14 2013 |
2992 |
275.81 |
| Aug 14 2013 |
2374 |
251.03 |
| Aug 07 2013 |
3404 |
297.76 |
| Aug 07 2013 |
3056 |
275.81 |
| Aug 07 2013 |
2908 |
260.1 |
| Jul 31 2013 |
3297 |
293.99 |
| Jul 31 2013 |
3107 |
275.81 |
| Jul 31 2013 |
2954 |
260.1 |
| Jul 24 2013 |
3289 |
293.99 |
| Jul 24 2013 |
2224 |
257.31 |
| Jul 24 2013 |
2845 |
257.64 |
| Jul 17 2013 |
3210 |
292.17 |
| Jul 17 2013 |
2227 |
257.31 |
| Jul 17 2013 |
2837 |
257.64 |
| Jul 10 2013 |
2320 |
271.27 |
| Jul 10 2013 |
2106 |
254.13 |
| Jul 10 2013 |
2887 |
257.64 |
| Jul 03 2013 |
2202 |
268.07 |
| Jul 03 2013 |
2169 |
254.13 |
| Jul 03 2013 |
2879 |
257.64 |
| Jun 26 2013 |
2218 |
268.07 |
| Jun 26 2013 |
2325 |
256.05 |
| Jun 26 2013 |
2202 |
242.94 |
| Jun 19 2013 |
2261 |
268.07 |
| Jun 19 2013 |
2961 |
267.69 |
| Jun 19 2013 |
2659 |
250.78 |
| Jun 12 2013 |
2296 |
268.07 |
| Jun 12 2013 |
2983 |
267.69 |
| Jun 12 2013 |
2731 |
250.78 |
| Jun 05 2013 |
2280 |
268.07 |
| Jun 05 2013 |
2164 |
250.95 |
| Jun 05 2013 |
2075 |
237.88 |
| May 29 2013 |
1701 |
252.7 |
| May 29 2013 |
1875 |
241.89 |
| May 29 2013 |
2102 |
237.88 |
| May 22 2013 |
1765 |
252.7 |
| May 22 2013 |
1771 |
238.22 |
| May 22 2013 |
2480 |
244.34 |
| May 15 2013 |
1583 |
245.96 |
| May 15 2013 |
1810 |
238.22 |
| May 15 2013 |
2516 |
244.34 |
| May 08 2013 |
1563 |
245.96 |
| May 08 2013 |
1813 |
238.22 |
| May 08 2013 |
2506 |
244.34 |
| May 01 2013 |
1658 |
245.96 |
| May 01 2013 |
1646 |
232.59 |
| May 01 2013 |
2586 |
244.34 |
| Apr 24 2013 |
1973 |
254.35 |
| Apr 24 2013 |
1671 |
232.59 |
| Apr 24 2013 |
2843 |
248.02 |
| Apr 17 2013 |
2041 |
254.35 |
| Apr 17 2013 |
1738 |
232.59 |
| Apr 17 2013 |
2893 |
248.02 |
| Apr 10 2013 |
2103 |
254.35 |
| Apr 10 2013 |
1760 |
232.59 |
| Apr 10 2013 |
2979 |
248.02 |
| Apr 03 2013 |
2292 |
258.66 |
| Apr 03 2013 |
1763 |
232.59 |
| Apr 03 2013 |
2528 |
237.82 |
| Mar 27 2013 |
2354 |
258.66 |
| Mar 27 2013 |
1802 |
232.59 |
| Mar 27 2013 |
2575 |
237.82 |
| Mar 20 2013 |
2359 |
258.66 |
| Mar 20 2013 |
1773 |
232.59 |
| Mar 20 2013 |
2608 |
237.82 |
| Mar 13 2013 |
2278 |
279.56 |
| Mar 13 2013 |
2651 |
237.82 |
| Oct 19 2012 |
2912 |
279.03 |
| Oct 19 2012 |
2208 |
255.61 |
| Oct 19 2012 |
3475 |
267.5 |
| Sep 23 2012 |
2923 |
279.03 |
| Sep 23 2012 |
2213 |
255.61 |
| Sep 23 2012 |
3469 |
267.5 |
| Aug 31 2012 |
2871 |
279.03 |
| Aug 31 2012 |
2167 |
255.61 |
| Aug 31 2012 |
3431 |
267.5 |
| Aug 24 2012 |
2855 |
279.03 |
| Aug 24 2012 |
2150 |
255.61 |
| Aug 24 2012 |
3423 |
267.5 |
| Aug 10 2012 |
2826 |
279.03 |
| Aug 10 2012 |
2138 |
255.61 |
| Aug 10 2012 |
3396 |
267.5 |
| Aug 03 2012 |
2386 |
267.51 |
| Aug 03 2012 |
2121 |
255.61 |
| Aug 03 2012 |
2965 |
258.86 |
| Jul 27 2012 |
2776 |
279.03 |
| Jul 27 2012 |
2116 |
256.66 |
| Jul 27 2012 |
3098 |
262 |
| Jul 06 2012 |
2204 |
263.42 |
| Jul 06 2012 |
2080 |
256.66 |
| Jul 06 2012 |
2703 |
252.85 |
| Jun 22 2012 |
1646 |
241.41 |
| Jun 22 2012 |
1983 |
256.66 |
| Jun 22 2012 |
2641 |
252.85 |
| Jun 15 2012 |
1608 |
241.41 |
| Jun 15 2012 |
2014 |
256.66 |
| Jun 15 2012 |
2778 |
252.85 |
| Jun 08 2012 |
1616 |
241.41 |
| Jun 08 2012 |
2005 |
256.42 |
| Jun 08 2012 |
3012 |
259.11 |
| Jun 01 2012 |
1934 |
252.17 |
| Jun 01 2012 |
1951 |
256.42 |
| Jun 01 2012 |
3240 |
263.86 |
| May 25 2012 |
1856 |
263.03 |
| May 25 2012 |
3404 |
271.03 |
| May 18 2012 |
1470 |
231.22 |
| May 18 2012 |
1906 |
263.03 |
| May 18 2012 |
3136 |
263.07 |
| May 11 2012 |
1464 |
231.22 |
| May 11 2012 |
2738 |
291.86 |
| May 11 2012 |
3501 |
270.28 |
| May 04 2012 |
1926 |
256.83 |
| May 04 2012 |
2776 |
295.9 |
| May 04 2012 |
4037 |
283.08 |
| Apr 27 2012 |
1760 |
256.83 |
| Apr 27 2012 |
2709 |
295.9 |
| Apr 27 2012 |
4030 |
283.08 |
| Apr 13 2012 |
1356 |
256.83 |
| Apr 13 2012 |
1851 |
275.45 |
| Apr 13 2012 |
3334 |
272.86 |
| Apr 06 2012 |
1260 |
256.83 |
| Apr 06 2012 |
1795 |
275.45 |
| Apr 06 2012 |
3308 |
272.86 |
| Mar 27 2012 |
1268 |
254.35 |
| Mar 27 2012 |
1782 |
275.45 |
| Mar 27 2012 |
3028 |
265.86 |
| Sep 23 2011 |
1865 |
266.86 |
| Sep 23 2011 |
2243 |
275.45 |
| Sep 23 2011 |
2756 |
267.73 |
| Sep 16 2011 |
1867 |
266.86 |
| Sep 16 2011 |
2234 |
275.45 |
| Sep 16 2011 |
2753 |
267.73 |
| Sep 10 2011 |
1835 |
266.86 |
| Sep 10 2011 |
2195 |
275.45 |
| Sep 10 2011 |
2733 |
267.73 |
| Sep 02 2011 |
1801 |
266.86 |
| Sep 02 2011 |
2197 |
275.45 |
| Sep 02 2011 |
2719 |
267.73 |
| Aug 26 2011 |
1800 |
266.86 |
| Aug 26 2011 |
2193 |
275.45 |
| Aug 26 2011 |
2719 |
267.73 |
| Aug 19 2011 |
1733 |
266.86 |
| Aug 19 2011 |
2107 |
275.45 |
| Aug 19 2011 |
2413 |
267.73 |
| Aug 12 2011 |
1734 |
266.86 |
| Aug 12 2011 |
2065 |
275.45 |
| Aug 12 2011 |
2382 |
267.73 |
| Aug 05 2011 |
1727 |
266.86 |
| Aug 05 2011 |
2062 |
275.45 |
| Aug 05 2011 |
2376 |
267.73 |
| Jul 29 2011 |
1724 |
266.86 |
| Jul 29 2011 |
2057 |
275.45 |
| Jul 29 2011 |
2369 |
267.73 |
| Jul 22 2011 |
1781 |
275.77 |
| Jul 22 2011 |
1917 |
275.45 |
| Jul 22 2011 |
2345 |
272.32 |
| Jul 15 2011 |
1694 |
275.77 |
| Jul 15 2011 |
1815 |
275.45 |
| Jul 15 2011 |
2234 |
272.32 |
| Jul 08 2011 |
1603 |
273.56 |
| Jul 08 2011 |
1348 |
250.97 |
| Jul 08 2011 |
2103 |
267.91 |
| Jul 01 2011 |
1252 |
273.56 |
| Jul 01 2011 |
919 |
250.97 |
| Jul 01 2011 |
1625 |
267.91 |
| Jun 17 2011 |
1238 |
273.56 |
| Jun 17 2011 |
1759 |
273.56 |
| Jun 10 2011 |
1154 |
273.56 |
| Jun 10 2011 |
1805 |
273.56 |
| Jun 03 2011 |
1067 |
273.56 |
| Jun 03 2011 |
1682 |
273.56 |
| May 29 2011 |
1242 |
285.64 |
| May 29 2011 |
1932 |
285.64 |
| May 06 2011 |
934 |
255.94 |
| May 06 2011 |
907 |
256.44 |
| May 06 2011 |
1486 |
256.19 |
| Apr 22 2011 |
1058 |
255.94 |
| Apr 22 2011 |
1047 |
256.44 |
| Apr 22 2011 |
1613 |
256.19 |
| Apr 01 2011 |
1297 |
256.44 |
| Apr 01 2011 |
1695 |
256.44 |
| Oct 15 2010 |
1308 |
248.45 |
| Oct 15 2010 |
1688 |
256.44 |
| Oct 15 2010 |
1969 |
250.45 |
| Aug 15 2010 |
1281 |
248.45 |
| Aug 15 2010 |
1640 |
256.44 |
| Aug 15 2010 |
1918 |
250.45 |
| Aug 01 2010 |
1266 |
248.45 |
| Aug 01 2010 |
1793 |
248.45 |
| Jul 15 2010 |
1027 |
240.27 |
| Jul 15 2010 |
1495 |
240.27 |
| Jul 01 2010 |
1063 |
240.27 |
| Jul 01 2010 |
1560 |
240.27 |
| Jun 15 2010 |
1067 |
240.27 |
| Jun 15 2010 |
1507 |
240.27 |
| May 27 2010 |
1109 |
270.38 |
| May 27 2010 |
1683 |
270.38 |
