| Apr 23 2024 |
1094 |
312.98 |
| Apr 23 2024 |
1749 |
312.98 |
| Apr 17 2024 |
1060 |
312.98 |
| Apr 17 2024 |
1739 |
312.98 |
| Apr 10 2024 |
1064 |
312.98 |
| Apr 10 2024 |
1760 |
312.98 |
| Apr 03 2024 |
1059 |
312.98 |
| Apr 03 2024 |
1753 |
312.98 |
| Mar 27 2024 |
1059 |
312.98 |
| Mar 27 2024 |
1777 |
312.98 |
| Mar 21 2024 |
1048 |
312.98 |
| Mar 21 2024 |
1772 |
312.98 |
| Mar 14 2024 |
1047 |
312.98 |
| Mar 14 2024 |
1816 |
312.98 |
| Mar 07 2024 |
1047 |
312.98 |
| Mar 07 2024 |
1814 |
312.98 |
| Feb 29 2024 |
1046 |
312.98 |
| Feb 29 2024 |
1810 |
312.98 |
| Feb 22 2024 |
1041 |
312.98 |
| Feb 22 2024 |
1814 |
312.98 |
| Feb 15 2024 |
1046 |
312.98 |
| Feb 15 2024 |
1812 |
312.98 |
| Feb 08 2024 |
1039 |
312.98 |
| Feb 08 2024 |
1808 |
312.98 |
| Feb 01 2024 |
1034 |
312.98 |
| Feb 01 2024 |
1778 |
312.98 |
| Jan 25 2024 |
1024 |
312.98 |
| Jan 25 2024 |
1743 |
312.98 |
| Jan 18 2024 |
1025 |
312.98 |
| Jan 18 2024 |
1746 |
312.98 |
| Jan 11 2024 |
1022 |
312.98 |
| Jan 11 2024 |
1742 |
312.98 |
| Jan 04 2024 |
1023 |
312.98 |
| Jan 04 2024 |
1747 |
312.98 |
| Dec 28 2023 |
1024 |
312.98 |
| Dec 28 2023 |
1744 |
312.98 |
| Dec 21 2023 |
1024 |
312.98 |
| Dec 21 2023 |
1744 |
312.98 |
| Dec 14 2023 |
1024 |
312.98 |
| Dec 14 2023 |
1728 |
312.98 |
| Dec 07 2023 |
1024 |
312.98 |
| Dec 07 2023 |
1728 |
312.98 |
| Nov 30 2023 |
1025 |
312.98 |
| Nov 30 2023 |
1733 |
312.98 |
| Nov 23 2023 |
1025 |
312.98 |
| Nov 23 2023 |
1717 |
312.98 |
| Nov 16 2023 |
1025 |
312.98 |
| Nov 16 2023 |
1696 |
312.98 |
| Nov 09 2023 |
1025 |
312.98 |
| Nov 09 2023 |
1694 |
312.98 |
| Nov 02 2023 |
1025 |
312.98 |
| Nov 02 2023 |
1693 |
312.98 |
| Oct 26 2023 |
1014 |
312.98 |
| Oct 26 2023 |
1684 |
312.98 |
| Oct 19 2023 |
1008 |
312.98 |
| Oct 19 2023 |
1676 |
312.98 |
| Oct 12 2023 |
1009 |
312.98 |
| Oct 12 2023 |
1670 |
312.98 |
| Oct 05 2023 |
1008 |
312.98 |
| Oct 05 2023 |
1615 |
312.98 |
| Sep 28 2023 |
1015 |
312.98 |
| Sep 28 2023 |
1625 |
312.98 |
| Sep 21 2023 |
982 |
312.98 |
| Sep 21 2023 |
1589 |
312.98 |
| Sep 14 2023 |
984 |
312.98 |
| Sep 14 2023 |
1609 |
312.98 |
| Sep 07 2023 |
1009 |
312.98 |
| Sep 07 2023 |
1626 |
312.98 |
| Aug 31 2023 |
993 |
312.98 |
| Aug 31 2023 |
1638 |
312.98 |
| Aug 24 2023 |
1028 |
312.98 |
| Aug 24 2023 |
1654 |
312.98 |
| Aug 17 2023 |
1077 |
312.98 |
| Aug 17 2023 |
1688 |
312.98 |
| Aug 10 2023 |
1128 |
312.98 |
| Aug 10 2023 |
1722 |
312.98 |
| Aug 03 2023 |
1132 |
312.98 |
| Aug 03 2023 |
1735 |
312.98 |
| Jul 27 2023 |
1146 |
312.98 |
| Jul 27 2023 |
1720 |
312.98 |
| Jul 20 2023 |
3126 |
393.71 |
| Jul 20 2023 |
4909 |
393.71 |
| Jul 13 2023 |
3132 |
393.71 |
| Jul 13 2023 |
4920 |
393.71 |
| Jul 06 2023 |
3147 |
393.71 |
| Jul 06 2023 |
4889 |
393.71 |
| Jun 29 2023 |
3175 |
393.71 |
| Jun 29 2023 |
4899 |
393.71 |
| Jun 22 2023 |
3222 |
393.71 |
| Jun 22 2023 |
4914 |
393.71 |
| Jun 15 2023 |
3268 |
393.71 |
| Jun 15 2023 |
4900 |
393.71 |
| Jun 08 2023 |
3267 |
393.71 |
| Jun 08 2023 |
4914 |
393.71 |
| Jun 01 2023 |
3261 |
393.71 |
| Jun 01 2023 |
4912 |
393.71 |
| May 25 2023 |
3265 |
393.71 |
| May 25 2023 |
4775 |
393.71 |
| May 18 2023 |
3243 |
393.71 |
| May 18 2023 |
4746 |
393.71 |
| May 11 2023 |
3204 |
393.71 |
| May 11 2023 |
4724 |
393.71 |
| May 04 2023 |
3156 |
393.71 |
| May 04 2023 |
4587 |
393.71 |
| Apr 27 2023 |
3167 |
393.71 |
| Apr 27 2023 |
4610 |
393.71 |
| Apr 20 2023 |
3161 |
393.71 |
| Apr 20 2023 |
4616 |
393.71 |
| Apr 13 2023 |
3147 |
393.71 |
| Apr 13 2023 |
4635 |
393.71 |
| Apr 06 2023 |
3175 |
393.71 |
| Apr 06 2023 |
4534 |
393.71 |
| Mar 30 2023 |
3160 |
393.71 |
| Mar 30 2023 |
4354 |
393.71 |
| Mar 23 2023 |
3171 |
393.71 |
| Mar 23 2023 |
4344 |
393.71 |
| Mar 16 2023 |
3143 |
393.71 |
| Mar 16 2023 |
4323 |
393.71 |
| Mar 09 2023 |
3144 |
393.71 |
| Mar 09 2023 |
4309 |
393.71 |
| Mar 02 2023 |
3112 |
393.71 |
| Mar 02 2023 |
4296 |
393.71 |
| Feb 23 2023 |
3110 |
393.71 |
| Feb 23 2023 |
4286 |
393.71 |
| Feb 16 2023 |
3114 |
393.71 |
| Feb 16 2023 |
4299 |
393.71 |
| Feb 09 2023 |
3112 |
393.71 |
| Feb 09 2023 |
4157 |
393.71 |
| Feb 02 2023 |
3096 |
393.71 |
| Feb 02 2023 |
4126 |
393.71 |
| Jan 26 2023 |
3085 |
393.71 |
| Jan 26 2023 |
4057 |
393.71 |
| Jan 19 2023 |
3080 |
393.71 |
| Jan 19 2023 |
4047 |
393.71 |
| Jan 12 2023 |
3074 |
393.71 |
| Jan 12 2023 |
4041 |
393.71 |
| Jan 05 2023 |
3074 |
393.71 |
| Jan 05 2023 |
4057 |
393.71 |
| Dec 29 2022 |
3075 |
393.71 |
| Dec 29 2022 |
4058 |
393.71 |
| Dec 22 2022 |
3075 |
393.71 |
| Dec 22 2022 |
4058 |
393.71 |
| Dec 15 2022 |
3075 |
393.71 |
| Dec 15 2022 |
4061 |
393.71 |
| Dec 08 2022 |
3076 |
393.71 |
| Dec 08 2022 |
4063 |
393.71 |
| Dec 01 2022 |
3076 |
393.71 |
| Dec 01 2022 |
4063 |
393.71 |
| Nov 24 2022 |
3076 |
393.71 |
| Nov 24 2022 |
4064 |
393.71 |
| Nov 17 2022 |
3071 |
393.71 |
| Nov 17 2022 |
4062 |
393.71 |
| Nov 10 2022 |
3072 |
393.71 |
| Nov 10 2022 |
4062 |
393.71 |
| Nov 03 2022 |
3073 |
393.71 |
| Nov 03 2022 |
4057 |
393.71 |
| Oct 27 2022 |
3071 |
393.71 |
| Oct 27 2022 |
4059 |
393.71 |
| Oct 20 2022 |
3072 |
393.71 |
| Oct 20 2022 |
4088 |
393.71 |
| Oct 13 2022 |
3072 |
393.71 |
| Oct 13 2022 |
4064 |
393.71 |
| Oct 06 2022 |
3076 |
393.71 |
| Oct 06 2022 |
4045 |
393.71 |
| Sep 29 2022 |
3075 |
393.71 |
| Sep 29 2022 |
4027 |
393.71 |
| Sep 22 2022 |
3069 |
393.71 |
| Sep 22 2022 |
4022 |
393.71 |
| Sep 15 2022 |
3064 |
393.71 |
| Sep 15 2022 |
4049 |
393.71 |
| Sep 08 2022 |
3054 |
393.71 |
| Sep 08 2022 |
4027 |
393.71 |
| Sep 01 2022 |
3013 |
393.71 |
| Sep 01 2022 |
4025 |
393.71 |
| Aug 25 2022 |
2991 |
393.71 |
| Aug 25 2022 |
4015 |
393.71 |
| Aug 18 2022 |
3001 |
393.71 |
| Aug 18 2022 |
4016 |
393.71 |
| Aug 11 2022 |
3002 |
393.71 |
| Aug 11 2022 |
3934 |
393.71 |
| Aug 04 2022 |
2991 |
393.71 |
| Aug 04 2022 |
3923 |
393.71 |
| Jul 28 2022 |
2949 |
393.71 |
| Jul 28 2022 |
3891 |
393.71 |
| Jul 21 2022 |
2937 |
393.71 |
| Jul 21 2022 |
3874 |
393.71 |
| Jul 14 2022 |
2927 |
393.71 |
| Jul 14 2022 |
3883 |
393.71 |
| Jul 07 2022 |
2921 |
393.71 |
| Jul 07 2022 |
3775 |
393.71 |
| Jun 30 2022 |
2931 |
393.71 |
| Jun 30 2022 |
3776 |
393.71 |
| Jun 23 2022 |
2938 |
393.71 |
| Jun 23 2022 |
3770 |
393.71 |
| Jun 16 2022 |
2935 |
393.71 |
| Jun 16 2022 |
3773 |
393.71 |
| Jun 09 2022 |
2925 |
393.71 |
| Jun 09 2022 |
3827 |
393.71 |
| Jun 02 2022 |
2906 |
393.71 |
| Jun 02 2022 |
3822 |
393.71 |
| May 26 2022 |
2884 |
393.71 |
| May 26 2022 |
3814 |
393.71 |
| May 19 2022 |
5827 |
474.43 |
| May 19 2022 |
8180 |
474.43 |
| May 12 2022 |
5818 |
474.43 |
| May 12 2022 |
8150 |
474.43 |
| May 05 2022 |
5715 |
474.43 |
| May 05 2022 |
7784 |
474.43 |
| Apr 28 2022 |
5703 |
474.43 |
| Apr 28 2022 |
7961 |
474.43 |
| Apr 21 2022 |
5499 |
474.43 |
| Apr 21 2022 |
7534 |
474.43 |
| Apr 14 2022 |
5462 |
474.43 |
| Apr 14 2022 |
7516 |
474.43 |
| Apr 07 2022 |
5448 |
474.43 |
| Apr 07 2022 |
7511 |
474.43 |
| Mar 31 2022 |
5450 |
474.43 |
| Mar 31 2022 |
7415 |
474.43 |
| Mar 24 2022 |
5385 |
474.43 |
| Mar 24 2022 |
7292 |
474.43 |
| Mar 17 2022 |
5302 |
474.43 |
| Mar 17 2022 |
7254 |
474.43 |
| Mar 10 2022 |
5317 |
474.43 |
| Mar 10 2022 |
7229 |
474.43 |
| Mar 03 2022 |
5404 |
474.43 |
| Mar 03 2022 |
7262 |
474.43 |
| Feb 24 2022 |
5379 |
474.43 |
| Feb 24 2022 |
7230 |
474.43 |
| Feb 17 2022 |
5256 |
474.43 |
| Feb 17 2022 |
6514 |
474.43 |
| Feb 10 2022 |
5289 |
474.43 |
| Feb 10 2022 |
6442 |
474.43 |
| Feb 03 2022 |
5343 |
474.43 |
| Feb 03 2022 |
6521 |
474.43 |
| Jan 27 2022 |
5345 |
474.43 |
| Jan 27 2022 |
6551 |
474.43 |
| Jan 20 2022 |
5349 |
474.43 |
| Jan 20 2022 |
6567 |
474.43 |
| Jan 13 2022 |
5351 |
474.43 |
| Jan 13 2022 |
6583 |
474.43 |
| Jan 06 2022 |
5352 |
474.43 |
| Jan 06 2022 |
6584 |
474.43 |
| Dec 30 2021 |
5356 |
474.43 |
| Dec 30 2021 |
6592 |
474.43 |
| Dec 23 2021 |
5356 |
474.43 |
| Dec 23 2021 |
6592 |
474.43 |
| Dec 16 2021 |
5356 |
474.43 |
| Dec 16 2021 |
6592 |
474.43 |
| Dec 09 2021 |
5356 |
474.43 |
| Dec 09 2021 |
6592 |
474.43 |
| Dec 02 2021 |
5353 |
474.43 |
| Dec 02 2021 |
6595 |
474.43 |
| Nov 25 2021 |
5353 |
474.43 |
| Nov 25 2021 |
6595 |
474.43 |
| Nov 18 2021 |
5354 |
474.43 |
| Nov 18 2021 |
6596 |
474.43 |
| Nov 11 2021 |
5354 |
474.43 |
| Nov 11 2021 |
6597 |
474.43 |
| Nov 04 2021 |
5354 |
474.43 |
| Nov 04 2021 |
6664 |
474.43 |
| Oct 28 2021 |
5354 |
474.43 |
| Oct 28 2021 |
6664 |
474.43 |
| Oct 21 2021 |
5354 |
474.43 |
| Oct 21 2021 |
6690 |
474.43 |
| Oct 14 2021 |
5355 |
474.43 |
| Oct 14 2021 |
6694 |
474.43 |
| Oct 07 2021 |
5355 |
474.43 |
| Oct 07 2021 |
6708 |
474.43 |
| Sep 30 2021 |
5294 |
474.43 |
| Sep 30 2021 |
6653 |
474.43 |
| Sep 23 2021 |
5213 |
474.43 |
| Sep 23 2021 |
6614 |
474.43 |
| Sep 16 2021 |
5195 |
474.43 |
| Sep 16 2021 |
6568 |
474.43 |
| Sep 09 2021 |
5161 |
474.43 |
| Sep 09 2021 |
6611 |
474.43 |
| Sep 02 2021 |
5089 |
474.43 |
| Sep 02 2021 |
6746 |
474.43 |
| Aug 26 2021 |
5147 |
474.43 |
| Aug 26 2021 |
6665 |
474.43 |
| Aug 19 2021 |
5220 |
474.43 |
| Aug 19 2021 |
6820 |
474.43 |
| Aug 12 2021 |
5240 |
474.43 |
| Aug 12 2021 |
6891 |
474.43 |
| Aug 05 2021 |
5250 |
474.43 |
| Aug 05 2021 |
6881 |
474.43 |
| Jul 29 2021 |
5234 |
474.43 |
| Jul 29 2021 |
6966 |
474.43 |
| Jun 09 2017 |
1851 |
310.33 |
| Jun 09 2017 |
2053 |
310.33 |
| Jun 02 2017 |
1867 |
310.33 |
| Jun 02 2017 |
2171 |
310.33 |
| May 26 2017 |
1892 |
310.33 |
| May 26 2017 |
2185 |
310.33 |
| May 19 2017 |
1898 |
310.33 |
| May 19 2017 |
2224 |
310.33 |
| May 12 2017 |
1944 |
310.33 |
| May 12 2017 |
2216 |
310.33 |
| May 05 2017 |
1970 |
310.33 |
| May 05 2017 |
2255 |
310.33 |
| Apr 28 2017 |
1904 |
310.33 |
| Apr 28 2017 |
2272 |
310.33 |
| Apr 21 2017 |
1981 |
310.33 |
| Apr 21 2017 |
2309 |
310.33 |
| Apr 14 2017 |
2016 |
310.33 |
| Apr 14 2017 |
2331 |
310.33 |
| Apr 07 2017 |
2044 |
310.33 |
| Apr 07 2017 |
2210 |
310.33 |
| Mar 31 2017 |
2117 |
310.33 |
| Mar 31 2017 |
2276 |
310.33 |
| Mar 24 2017 |
2097 |
310.33 |
| Mar 24 2017 |
2285 |
310.33 |
| Mar 17 2017 |
2134 |
310.33 |
| Mar 17 2017 |
2294 |
310.33 |
| Mar 10 2017 |
2160 |
310.33 |
| Mar 10 2017 |
2323 |
310.33 |
| Mar 03 2017 |
2137 |
310.33 |
| Mar 03 2017 |
2351 |
310.33 |
| Feb 24 2017 |
2153 |
310.33 |
| Feb 24 2017 |
2382 |
310.33 |
| Feb 17 2017 |
2060 |
310.33 |
| Feb 17 2017 |
2395 |
310.33 |
| Feb 10 2017 |
2067 |
310.33 |
| Feb 10 2017 |
2415 |
310.33 |
| Feb 03 2017 |
2065 |
310.33 |
| Feb 03 2017 |
2413 |
310.33 |
| Jan 27 2017 |
2074 |
310.33 |
| Jan 27 2017 |
2423 |
310.33 |
| Jan 20 2017 |
2074 |
310.33 |
| Jan 20 2017 |
2423 |
310.33 |
| Jan 13 2017 |
2074 |
310.33 |
| Jan 13 2017 |
2425 |
310.33 |
| Jan 06 2017 |
2079 |
310.33 |
| Jan 06 2017 |
2426 |
310.33 |
| Dec 30 2016 |
2081 |
310.33 |
| Dec 30 2016 |
2428 |
310.33 |
| Dec 23 2016 |
2081 |
310.33 |
| Dec 23 2016 |
2428 |
310.33 |
| Dec 16 2016 |
2080 |
310.33 |
| Dec 16 2016 |
2429 |
310.33 |
| Dec 09 2016 |
2078 |
310.33 |
| Dec 09 2016 |
2429 |
310.33 |
| Dec 02 2016 |
2078 |
310.33 |
| Dec 02 2016 |
2429 |
310.33 |
| Nov 25 2016 |
2078 |
310.33 |
| Nov 25 2016 |
2429 |
310.33 |
| Nov 18 2016 |
2078 |
310.33 |
| Nov 18 2016 |
2429 |
310.33 |
| Nov 11 2016 |
2078 |
310.33 |
| Nov 11 2016 |
2430 |
310.33 |
| Nov 04 2016 |
2078 |
310.33 |
| Nov 04 2016 |
2430 |
310.33 |
| Oct 28 2016 |
2078 |
310.33 |
| Oct 28 2016 |
2427 |
310.33 |
| Oct 21 2016 |
2082 |
310.33 |
| Oct 21 2016 |
2428 |
310.33 |
| Oct 14 2016 |
2083 |
310.33 |
| Oct 14 2016 |
2433 |
310.33 |
| Oct 07 2016 |
2083 |
310.33 |
| Oct 07 2016 |
2438 |
310.33 |
| Sep 30 2016 |
2085 |
310.33 |
| Sep 30 2016 |
2439 |
310.33 |
| Sep 23 2016 |
2082 |
310.33 |
| Sep 23 2016 |
2423 |
310.33 |
| Sep 16 2016 |
2102 |
310.33 |
| Sep 16 2016 |
2441 |
310.33 |
| Sep 09 2016 |
2160 |
310.33 |
| Sep 09 2016 |
2503 |
310.33 |
| Sep 02 2016 |
2195 |
310.33 |
| Sep 02 2016 |
2531 |
310.33 |
| Aug 26 2016 |
2206 |
310.33 |
| Aug 26 2016 |
2357 |
310.33 |
| Aug 19 2016 |
2207 |
310.33 |
| Aug 19 2016 |
2360 |
310.33 |
| Aug 12 2016 |
2248 |
310.33 |
| Aug 12 2016 |
3009 |
310.33 |
| Aug 05 2016 |
2281 |
310.33 |
| Aug 05 2016 |
3107 |
310.33 |
| Jul 29 2016 |
2287 |
310.33 |
| Jul 29 2016 |
3117 |
310.33 |
| Jul 22 2016 |
2364 |
310.33 |
| Jul 22 2016 |
3187 |
310.33 |
| Apr 27 2016 |
16268 |
469.45 |
| Apr 27 2016 |
24580 |
469.45 |
| Apr 20 2016 |
16160 |
469.45 |
| Apr 20 2016 |
24566 |
469.45 |
| Apr 13 2016 |
12991 |
437.27 |
| Apr 13 2016 |
19667 |
437.27 |
| Apr 06 2016 |
12575 |
430.97 |
| Apr 06 2016 |
18918 |
430.97 |
| Mar 30 2016 |
12438 |
430.97 |
| Mar 30 2016 |
18772 |
430.97 |
| Mar 23 2016 |
12700 |
430.97 |
| Mar 23 2016 |
18929 |
430.97 |
| Mar 16 2016 |
12781 |
430.97 |
| Mar 16 2016 |
18849 |
430.97 |
| Mar 09 2016 |
12842 |
430.97 |
| Mar 09 2016 |
18902 |
430.97 |
| Mar 02 2016 |
12682 |
430.97 |
| Mar 02 2016 |
18790 |
430.97 |
| Feb 24 2016 |
12672 |
430.97 |
| Feb 24 2016 |
18729 |
430.97 |
| Feb 17 2016 |
12817 |
430.97 |
| Feb 17 2016 |
18904 |
430.97 |
| Feb 10 2016 |
12782 |
430.97 |
| Feb 10 2016 |
18879 |
430.97 |
| Feb 03 2016 |
12778 |
430.97 |
| Feb 03 2016 |
18877 |
430.97 |
| Jan 27 2016 |
12811 |
430.97 |
| Jan 27 2016 |
18891 |
430.97 |
| Jan 20 2016 |
12808 |
430.97 |
| Jan 20 2016 |
18902 |
430.97 |
| Jan 13 2016 |
12817 |
430.97 |
| Jan 13 2016 |
18922 |
430.97 |
| Jan 06 2016 |
12817 |
430.97 |
| Jan 06 2016 |
18931 |
430.97 |
| Dec 30 2015 |
12817 |
430.97 |
| Dec 30 2015 |
18931 |
430.97 |
| Dec 23 2015 |
12818 |
430.97 |
| Dec 23 2015 |
18931 |
430.97 |
| Dec 16 2015 |
12818 |
430.97 |
| Dec 16 2015 |
18931 |
430.97 |
| Dec 09 2015 |
12817 |
430.97 |
| Dec 09 2015 |
18937 |
430.97 |
| Dec 02 2015 |
12818 |
430.97 |
| Dec 02 2015 |
18939 |
430.97 |
| Nov 25 2015 |
12818 |
430.97 |
| Nov 25 2015 |
18940 |
430.97 |
| Nov 18 2015 |
12817 |
430.97 |
| Nov 18 2015 |
18940 |
430.97 |
| Nov 11 2015 |
12802 |
430.97 |
| Nov 11 2015 |
18927 |
430.97 |
| Nov 04 2015 |
12802 |
430.97 |
| Nov 04 2015 |
18927 |
430.97 |
| Oct 28 2015 |
12804 |
430.97 |
| Oct 28 2015 |
18902 |
430.97 |
| Oct 21 2015 |
12762 |
430.97 |
| Oct 21 2015 |
18884 |
430.97 |
| Oct 14 2015 |
12761 |
430.97 |
| Oct 14 2015 |
18888 |
430.97 |
| Oct 07 2015 |
12782 |
430.97 |
| Oct 07 2015 |
18888 |
430.97 |
| Sep 30 2015 |
12791 |
430.97 |
| Sep 30 2015 |
18906 |
430.97 |
| Sep 23 2015 |
12863 |
430.97 |
| Sep 23 2015 |
18962 |
430.97 |
| Sep 16 2015 |
12748 |
430.97 |
| Sep 16 2015 |
18866 |
430.97 |
| Sep 09 2015 |
12710 |
430.97 |
| Sep 09 2015 |
18831 |
430.97 |
| Sep 02 2015 |
12770 |
430.97 |
| Sep 02 2015 |
18810 |
430.97 |
| Aug 26 2015 |
12909 |
430.97 |
| Aug 26 2015 |
18979 |
430.97 |
| Aug 19 2015 |
11865 |
420.29 |
| Aug 19 2015 |
17496 |
420.29 |
| Aug 12 2015 |
11890 |
420.29 |
| Aug 12 2015 |
17582 |
420.29 |
| Aug 05 2015 |
11962 |
420.29 |
| Aug 05 2015 |
17573 |
420.29 |
| Jul 29 2015 |
12013 |
420.29 |
| Jul 29 2015 |
17776 |
420.29 |
| Jul 22 2015 |
12043 |
420.29 |
| Jul 22 2015 |
17809 |
420.29 |
| Jul 15 2015 |
10936 |
408.35 |
| Jul 15 2015 |
16121 |
408.35 |
| Jul 08 2015 |
11010 |
408.35 |
| Jul 08 2015 |
16244 |
408.35 |
| Jul 01 2015 |
11080 |
408.35 |
| Jul 01 2015 |
16336 |
408.35 |
| Jun 24 2015 |
11096 |
408.35 |
| Jun 24 2015 |
16398 |
408.35 |
| Jun 17 2015 |
11077 |
408.35 |
| Jun 17 2015 |
16486 |
408.35 |
| Jun 10 2015 |
11127 |
408.35 |
| Jun 10 2015 |
16456 |
408.35 |
| Jun 03 2015 |
11272 |
408.35 |
| Jun 03 2015 |
16654 |
408.35 |
| May 27 2015 |
11059 |
407.3 |
| May 27 2015 |
16370 |
407.3 |
| May 20 2015 |
11140 |
407.3 |
| May 20 2015 |
16425 |
407.3 |
| May 13 2015 |
11248 |
407.3 |
| May 13 2015 |
16501 |
407.3 |
| May 06 2015 |
11139 |
407.3 |
| May 06 2015 |
16149 |
407.3 |
| Apr 29 2015 |
11298 |
407.3 |
| Apr 29 2015 |
16414 |
407.3 |
| Apr 22 2015 |
11759 |
410.87 |
| Apr 22 2015 |
16996 |
410.87 |
| Apr 15 2015 |
11127 |
406.33 |
| Apr 15 2015 |
16302 |
406.33 |
| Apr 08 2015 |
12164 |
415.49 |
| Apr 08 2015 |
17733 |
415.49 |
| Apr 01 2015 |
12292 |
415.49 |
| Apr 01 2015 |
18049 |
415.49 |
| Mar 25 2015 |
11900 |
415.49 |
| Mar 25 2015 |
17523 |
415.49 |
| Mar 18 2015 |
9994 |
400.96 |
| Mar 18 2015 |
15092 |
400.96 |
| Mar 11 2015 |
10223 |
400.96 |
| Mar 11 2015 |
15560 |
400.96 |
| Mar 04 2015 |
10365 |
400.96 |
| Mar 04 2015 |
15720 |
400.96 |
| Feb 25 2015 |
10402 |
400.96 |
| Feb 25 2015 |
15737 |
400.96 |
| Feb 18 2015 |
10490 |
400.96 |
| Feb 18 2015 |
15816 |
400.96 |
| Feb 11 2015 |
10528 |
400.96 |
| Feb 11 2015 |
15841 |
400.96 |
| Feb 04 2015 |
10561 |
400.96 |
| Feb 04 2015 |
15865 |
400.96 |
| Jan 28 2015 |
10558 |
400.96 |
| Jan 28 2015 |
15870 |
400.96 |
| Jan 21 2015 |
10579 |
400.96 |
| Jan 21 2015 |
15891 |
400.96 |
| Jan 14 2015 |
10592 |
400.96 |
| Jan 14 2015 |
15907 |
400.96 |
| Jan 07 2015 |
10592 |
400.96 |
| Jan 07 2015 |
15887 |
400.96 |
| Dec 31 2014 |
10592 |
400.96 |
| Dec 31 2014 |
15895 |
400.96 |
| Dec 24 2014 |
10592 |
400.96 |
| Dec 24 2014 |
15895 |
400.96 |
| Dec 17 2014 |
10592 |
400.96 |
| Dec 17 2014 |
15889 |
400.96 |
| Dec 10 2014 |
10592 |
400.96 |
| Dec 10 2014 |
15889 |
400.96 |
| Dec 03 2014 |
10592 |
400.96 |
| Dec 03 2014 |
15890 |
400.96 |
| Nov 26 2014 |
10592 |
400.96 |
| Nov 26 2014 |
15890 |
400.96 |
| Nov 19 2014 |
10592 |
400.96 |
| Nov 19 2014 |
15891 |
400.96 |
| Nov 12 2014 |
10592 |
400.96 |
| Nov 12 2014 |
15891 |
400.96 |
| Nov 05 2014 |
10592 |
400.96 |
| Nov 05 2014 |
15891 |
400.96 |
| Oct 29 2014 |
10590 |
400.96 |
| Oct 29 2014 |
15889 |
400.96 |
| Oct 22 2014 |
10578 |
400.96 |
| Oct 22 2014 |
15907 |
400.96 |
| Oct 15 2014 |
10545 |
400.96 |
| Oct 15 2014 |
15870 |
400.96 |
| Oct 08 2014 |
10552 |
400.96 |
| Oct 08 2014 |
15848 |
400.96 |
| Oct 01 2014 |
10561 |
400.96 |
| Oct 01 2014 |
15866 |
400.96 |
| Sep 24 2014 |
10619 |
400.96 |
| Sep 24 2014 |
15858 |
400.96 |
| Sep 17 2014 |
10538 |
400.96 |
| Sep 17 2014 |
15828 |
400.96 |
| Sep 10 2014 |
10552 |
400.96 |
| Sep 10 2014 |
15843 |
400.96 |
| Sep 03 2014 |
12140 |
416.14 |
| Sep 03 2014 |
17997 |
416.14 |
| Aug 27 2014 |
13615 |
430.03 |
| Aug 27 2014 |
20042 |
430.03 |
| Aug 20 2014 |
12272 |
418.29 |
| Aug 20 2014 |
18339 |
418.29 |
| Aug 13 2014 |
12258 |
418.29 |
| Aug 13 2014 |
18389 |
418.29 |
| Aug 06 2014 |
12386 |
418.29 |
| Aug 06 2014 |
18453 |
418.29 |
| Jul 30 2014 |
10734 |
402.39 |
| Jul 30 2014 |
16382 |
402.39 |
| Jul 23 2014 |
10698 |
402.39 |
| Jul 23 2014 |
16294 |
402.39 |
| Jul 16 2014 |
10811 |
402.39 |
| Jul 16 2014 |
16291 |
402.39 |
| Jul 09 2014 |
10835 |
402.39 |
| Jul 09 2014 |
16279 |
402.39 |
| Jul 02 2014 |
10904 |
402.39 |
| Jul 02 2014 |
16445 |
402.39 |
| Jun 25 2014 |
11007 |
402.39 |
| Jun 25 2014 |
16463 |
402.39 |
| Jun 18 2014 |
11040 |
402.39 |
| Jun 18 2014 |
16500 |
402.39 |
| Jun 11 2014 |
10976 |
402.39 |
| Jun 11 2014 |
16691 |
402.39 |
| Jun 04 2014 |
11052 |
402.39 |
| Jun 04 2014 |
16826 |
402.39 |
| May 28 2014 |
9412 |
386.45 |
| May 28 2014 |
14485 |
386.45 |
| May 21 2014 |
9268 |
384.82 |
| May 21 2014 |
14353 |
384.82 |
| May 14 2014 |
9337 |
384.82 |
| May 14 2014 |
14411 |
384.82 |
| May 07 2014 |
9063 |
384.82 |
| May 07 2014 |
14212 |
384.82 |
| Apr 30 2014 |
9407 |
384.82 |
| Apr 30 2014 |
14621 |
384.82 |
| Apr 23 2014 |
6960 |
356.31 |
| Apr 23 2014 |
11038 |
356.31 |
| Apr 16 2014 |
6965 |
356.31 |
| Apr 16 2014 |
10984 |
356.31 |
| Apr 09 2014 |
7195 |
356.31 |
| Apr 09 2014 |
11154 |
356.31 |
| Apr 02 2014 |
5476 |
334.08 |
| Apr 02 2014 |
8461 |
334.08 |
| Mar 26 2014 |
5420 |
334.08 |
| Mar 26 2014 |
6281 |
333.75 |
| Mar 26 2014 |
7548 |
323.89 |
| Mar 19 2014 |
5425 |
334.08 |
| Mar 19 2014 |
6334 |
333.75 |
| Mar 19 2014 |
7596 |
323.89 |
| Mar 12 2014 |
5446 |
334.08 |
| Mar 12 2014 |
6383 |
333.75 |
| Mar 12 2014 |
7632 |
323.89 |
| Mar 05 2014 |
5423 |
334.08 |
| Mar 05 2014 |
6407 |
333.75 |
| Mar 05 2014 |
7645 |
323.89 |
| Feb 26 2014 |
5442 |
334.08 |
| Feb 26 2014 |
6430 |
333.75 |
| Feb 26 2014 |
7653 |
323.89 |
| Feb 19 2014 |
5506 |
334.08 |
| Feb 19 2014 |
6453 |
333.75 |
| Feb 19 2014 |
7695 |
323.89 |
| Feb 12 2014 |
5496 |
334.08 |
| Feb 12 2014 |
6471 |
333.75 |
| Feb 12 2014 |
7711 |
323.89 |
| Feb 05 2014 |
5535 |
334.08 |
| Feb 05 2014 |
6550 |
333.75 |
| Feb 05 2014 |
7774 |
323.89 |
| Jan 29 2014 |
5525 |
334.08 |
| Jan 29 2014 |
6600 |
333.75 |
| Jan 29 2014 |
7809 |
323.89 |
| Jan 22 2014 |
5511 |
334.08 |
| Jan 22 2014 |
6600 |
333.75 |
| Jan 22 2014 |
7804 |
323.89 |
| Jan 15 2014 |
5513 |
334.08 |
| Jan 15 2014 |
6633 |
333.75 |
| Jan 15 2014 |
7822 |
323.89 |
| Jan 08 2014 |
5510 |
334.08 |
| Jan 08 2014 |
6643 |
333.75 |
| Jan 08 2014 |
7825 |
323.89 |
| Jan 01 2014 |
5510 |
334.08 |
| Jan 01 2014 |
6644 |
333.75 |
| Jan 01 2014 |
7826 |
323.89 |
| Dec 25 2013 |
5510 |
334.08 |
| Dec 25 2013 |
6644 |
333.75 |
| Dec 25 2013 |
7825 |
323.89 |
| Dec 18 2013 |
5510 |
334.08 |
| Dec 18 2013 |
6644 |
333.75 |
| Dec 18 2013 |
7825 |
323.89 |
| Dec 11 2013 |
5510 |
334.08 |
| Dec 11 2013 |
6644 |
333.75 |
| Dec 11 2013 |
7825 |
323.89 |
| Dec 04 2013 |
5511 |
334.08 |
| Dec 04 2013 |
6645 |
333.75 |
| Dec 04 2013 |
7826 |
323.89 |
| Nov 27 2013 |
5511 |
334.08 |
| Nov 27 2013 |
6645 |
333.75 |
| Nov 27 2013 |
7826 |
323.89 |
| Nov 20 2013 |
5511 |
334.08 |
| Nov 20 2013 |
6645 |
333.75 |
| Nov 20 2013 |
7827 |
323.89 |
| Nov 13 2013 |
5511 |
334.08 |
| Nov 13 2013 |
6645 |
333.75 |
| Nov 13 2013 |
7827 |
323.89 |
| Nov 06 2013 |
5511 |
334.08 |
| Nov 06 2013 |
6645 |
333.75 |
| Nov 06 2013 |
7827 |
323.89 |
| Oct 30 2013 |
5511 |
334.08 |
| Oct 30 2013 |
6645 |
333.75 |
| Oct 30 2013 |
7827 |
323.89 |
| Oct 23 2013 |
5510 |
334.08 |
| Oct 23 2013 |
6645 |
333.75 |
| Oct 23 2013 |
7827 |
323.89 |
| Oct 16 2013 |
5535 |
334.08 |
| Oct 16 2013 |
6629 |
333.75 |
| Oct 16 2013 |
7821 |
323.89 |
| Oct 09 2013 |
5502 |
334.08 |
| Oct 09 2013 |
6632 |
333.75 |
| Oct 09 2013 |
7821 |
323.89 |
| Oct 02 2013 |
5509 |
334.08 |
| Oct 02 2013 |
6630 |
333.75 |
| Oct 02 2013 |
7831 |
323.89 |
| Sep 25 2013 |
5486 |
334.08 |
| Sep 25 2013 |
6580 |
333.75 |
| Sep 25 2013 |
7815 |
323.89 |
| Sep 18 2013 |
5442 |
334.08 |
| Sep 18 2013 |
6570 |
333.75 |
| Sep 18 2013 |
7772 |
323.89 |
| Sep 11 2013 |
5454 |
334.08 |
| Sep 11 2013 |
6572 |
333.75 |
| Sep 11 2013 |
7740 |
323.89 |
| Sep 04 2013 |
6077 |
342.78 |
| Sep 04 2013 |
6592 |
333.75 |
| Sep 04 2013 |
8013 |
326.57 |
| Aug 28 2013 |
6089 |
342.78 |
| Aug 28 2013 |
6657 |
333.75 |
| Aug 28 2013 |
8036 |
326.57 |
| Aug 21 2013 |
6126 |
342.78 |
| Aug 21 2013 |
6709 |
333.75 |
| Aug 21 2013 |
8095 |
326.57 |
| Aug 14 2013 |
6154 |
342.78 |
| Aug 14 2013 |
6758 |
333.75 |
| Aug 14 2013 |
7821 |
326.57 |
| Aug 07 2013 |
7289 |
357.49 |
| Aug 07 2013 |
6872 |
333.75 |
| Aug 07 2013 |
8525 |
332.6 |
| Jul 31 2013 |
7396 |
357.49 |
| Jul 31 2013 |
6926 |
333.75 |
| Jul 31 2013 |
8566 |
332.6 |
| Jul 24 2013 |
7325 |
357.49 |
| Jul 24 2013 |
6957 |
333.75 |
| Jul 24 2013 |
8596 |
332.6 |
| Jul 17 2013 |
7363 |
357.49 |
| Jul 17 2013 |
6992 |
333.75 |
| Jul 17 2013 |
8608 |
332.6 |
| Jul 10 2013 |
7402 |
357.49 |
| Jul 10 2013 |
7076 |
333.75 |
| Jul 10 2013 |
8715 |
332.6 |
| Jul 03 2013 |
7439 |
357.49 |
| Jul 03 2013 |
7194 |
333.75 |
| Jul 03 2013 |
8687 |
332.6 |
| Jun 26 2013 |
7423 |
357.49 |
| Jun 26 2013 |
7365 |
333.75 |
| Jun 26 2013 |
8830 |
332.6 |
| Jun 19 2013 |
7517 |
357.49 |
| Jun 19 2013 |
7467 |
333.75 |
| Jun 19 2013 |
8875 |
332.6 |
| Jun 12 2013 |
7595 |
357.49 |
| Jun 12 2013 |
7529 |
333.75 |
| Jun 12 2013 |
9026 |
332.6 |
| Jun 05 2013 |
10089 |
385.19 |
| Jun 05 2013 |
7431 |
333.75 |
| Jun 05 2013 |
11031 |
351.89 |
| May 29 2013 |
11321 |
398.85 |
| May 29 2013 |
7475 |
333.75 |
| May 29 2013 |
12650 |
365.55 |
| May 22 2013 |
10305 |
386.02 |
| May 22 2013 |
7607 |
333.75 |
| May 22 2013 |
11775 |
356.14 |
| May 15 2013 |
10330 |
386.02 |
| May 15 2013 |
7651 |
333.75 |
| May 15 2013 |
11830 |
356.14 |
| May 08 2013 |
10347 |
386.02 |
| May 08 2013 |
7640 |
333.75 |
| May 08 2013 |
11767 |
356.14 |
| May 01 2013 |
10607 |
386.02 |
| May 01 2013 |
7753 |
333.75 |
| May 01 2013 |
11893 |
356.14 |
| Apr 24 2013 |
14954 |
431.6 |
| Apr 24 2013 |
7741 |
333.75 |
| Apr 24 2013 |
17415 |
398.31 |
| Apr 17 2013 |
15023 |
431.6 |
| Apr 17 2013 |
7812 |
333.75 |
| Apr 17 2013 |
17453 |
398.31 |
| Apr 10 2013 |
14993 |
431.6 |
| Apr 10 2013 |
7708 |
333.75 |
| Apr 10 2013 |
17349 |
398.31 |
| Apr 03 2013 |
19511 |
476.93 |
| Apr 03 2013 |
7696 |
333.75 |
| Apr 03 2013 |
23838 |
442.28 |
| Mar 27 2013 |
19905 |
476.93 |
| Mar 27 2013 |
29146 |
476.93 |
| Mar 20 2013 |
19774 |
476.93 |
| Mar 20 2013 |
29046 |
476.93 |
| Mar 13 2013 |
14735 |
477.78 |
| Mar 13 2013 |
28950 |
476.93 |
| Oct 19 2012 |
19348 |
489.92 |
| Oct 19 2012 |
30130 |
493.46 |
| Sep 23 2012 |
19035 |
489.92 |
| Sep 23 2012 |
29762 |
493.46 |
| Aug 31 2012 |
18231 |
489.92 |
| Aug 31 2012 |
29035 |
493.46 |
| Aug 24 2012 |
18182 |
492.77 |
| Aug 24 2012 |
29760 |
502.27 |
| Aug 10 2012 |
17537 |
492.77 |
| Aug 10 2012 |
28883 |
502.27 |
| Aug 03 2012 |
17146 |
492.77 |
| Aug 03 2012 |
28433 |
502.27 |
| Jul 27 2012 |
16911 |
492.77 |
| Jul 27 2012 |
27808 |
502.27 |
| Jul 06 2012 |
15885 |
488.14 |
| Jul 06 2012 |
25888 |
492.03 |
| Jun 22 2012 |
15589 |
488.14 |
| Jun 22 2012 |
24898 |
492.03 |
| Jun 15 2012 |
15243 |
484.99 |
| Jun 15 2012 |
25298 |
492.55 |
| Jun 08 2012 |
14966 |
484.99 |
| Jun 08 2012 |
25078 |
492.55 |
| Jun 01 2012 |
14953 |
485.45 |
| Jun 01 2012 |
24503 |
489.88 |
| May 25 2012 |
14694 |
501.92 |
| May 25 2012 |
24035 |
503.34 |
| May 18 2012 |
2559 |
311.56 |
| May 18 2012 |
9390 |
409.52 |
| May 18 2012 |
3208 |
303.92 |
| May 18 2012 |
9952 |
363.66 |
| May 11 2012 |
2548 |
311.56 |
| May 11 2012 |
10619 |
432.88 |
| May 11 2012 |
3182 |
303.92 |
| May 11 2012 |
13437 |
399.54 |
| May 04 2012 |
5181 |
427.93 |
| May 04 2012 |
12821 |
490.94 |
| May 04 2012 |
8522 |
427.5 |
| May 04 2012 |
21037 |
474.6 |
| Apr 27 2012 |
4609 |
427.93 |
| Apr 27 2012 |
11359 |
490.94 |
| Apr 27 2012 |
8285 |
427.5 |
| Apr 27 2012 |
20363 |
474.6 |
| Apr 13 2012 |
3888 |
427.93 |
| Apr 13 2012 |
8999 |
499.36 |
| Apr 13 2012 |
7309 |
427.5 |
| Apr 13 2012 |
18670 |
472.35 |
| Apr 06 2012 |
7491 |
472.4 |
| Apr 06 2012 |
19424 |
490 |
| Mar 27 2012 |
7437 |
475.52 |
| Mar 27 2012 |
18781 |
486.22 |
| Sep 23 2011 |
10481 |
472.64 |
| Sep 23 2011 |
15316 |
472.64 |
| Sep 16 2011 |
10462 |
472.64 |
| Sep 16 2011 |
15283 |
472.64 |
| Sep 10 2011 |
10243 |
472.64 |
| Sep 10 2011 |
14970 |
472.64 |
| Sep 02 2011 |
10081 |
472.64 |
| Sep 02 2011 |
14842 |
472.64 |
| Aug 26 2011 |
10054 |
472.64 |
| Aug 26 2011 |
14825 |
472.64 |
| Aug 19 2011 |
9857 |
472.7 |
| Aug 19 2011 |
13912 |
472.7 |
| Aug 12 2011 |
9802 |
472.7 |
| Aug 12 2011 |
13744 |
472.7 |
| Aug 05 2011 |
9761 |
472.7 |
| Aug 05 2011 |
13623 |
472.7 |
| Jul 29 2011 |
9684 |
472.7 |
| Jul 29 2011 |
13487 |
472.7 |
| Jul 22 2011 |
9283 |
472.7 |
| Jul 22 2011 |
12906 |
472.7 |
| Jul 15 2011 |
8825 |
472.7 |
| Jul 15 2011 |
12365 |
473.77 |
| Jul 08 2011 |
8433 |
472.7 |
| Jul 08 2011 |
11675 |
473.77 |
| Jul 01 2011 |
6782 |
472.7 |
| Jul 01 2011 |
9360 |
473.77 |
| Jun 17 2011 |
6486 |
472.7 |
| Jun 17 2011 |
9019 |
473.77 |
| Jun 10 2011 |
6268 |
472.7 |
| Jun 10 2011 |
9145 |
473.77 |
| Jun 03 2011 |
5833 |
472.7 |
| Jun 03 2011 |
8579 |
473.77 |
| May 29 2011 |
5735 |
470.72 |
| May 29 2011 |
8549 |
472.55 |
| May 06 2011 |
5961 |
484.93 |
| May 06 2011 |
8720 |
484.93 |
| Apr 22 2011 |
6248 |
484.93 |
| Apr 22 2011 |
9200 |
484.93 |
| Apr 01 2011 |
6428 |
491.65 |
| Apr 01 2011 |
9312 |
491.65 |
| Oct 15 2010 |
7755 |
458.73 |
| Oct 15 2010 |
11319 |
458.73 |
| Aug 15 2010 |
7435 |
458.73 |
| Aug 15 2010 |
11028 |
458.73 |
| Aug 01 2010 |
7253 |
458.73 |
| Aug 01 2010 |
10526 |
458.73 |
| Jul 15 2010 |
6153 |
442.28 |
| Jul 15 2010 |
9177 |
442.28 |
| Jul 01 2010 |
6418 |
442.28 |
| Jul 01 2010 |
9546 |
442.28 |
| Jun 15 2010 |
6177 |
442.28 |
| Jun 15 2010 |
9116 |
442.28 |
| Jun 01 2010 |
5743 |
445.46 |
| Jun 01 2010 |
8635 |
445.46 |
| May 27 2010 |
5172 |
445.46 |
| May 27 2010 |
7907 |
445.46 |
| May 15 2010 |
5274 |
445.46 |
| May 15 2010 |
8098 |
445.46 |
| Apr 30 2010 |
7783 |
445.46 |
| Apr 15 2010 |
4842 |
445.46 |
| Apr 15 2010 |
7334 |
445.46 |
