Mar 28 2024 |
2243 |
353.31 |
Mar 28 2024 |
2704 |
308.68 |
Mar 28 2024 |
3566 |
303.7 |
Mar 27 2024 |
2252 |
353.31 |
Mar 27 2024 |
2699 |
308.68 |
Mar 27 2024 |
3563 |
303.7 |
Mar 21 2024 |
2248 |
353.31 |
Mar 21 2024 |
2709 |
308.68 |
Mar 21 2024 |
3553 |
303.7 |
Mar 14 2024 |
2284 |
353.31 |
Mar 14 2024 |
2692 |
308.68 |
Mar 14 2024 |
3510 |
303.7 |
Mar 07 2024 |
2283 |
353.31 |
Mar 07 2024 |
2708 |
308.68 |
Mar 07 2024 |
3512 |
303.7 |
Feb 29 2024 |
2272 |
353.31 |
Feb 29 2024 |
2707 |
308.68 |
Feb 29 2024 |
3534 |
303.7 |
Feb 22 2024 |
2277 |
353.31 |
Feb 22 2024 |
2702 |
308.68 |
Feb 22 2024 |
3553 |
303.7 |
Feb 15 2024 |
2218 |
353.31 |
Feb 15 2024 |
2712 |
308.68 |
Feb 15 2024 |
3541 |
303.7 |
Feb 08 2024 |
2203 |
353.31 |
Feb 08 2024 |
2709 |
308.68 |
Feb 08 2024 |
3512 |
303.7 |
Feb 01 2024 |
2162 |
353.31 |
Feb 01 2024 |
2748 |
308.68 |
Feb 01 2024 |
3434 |
303.7 |
Jan 25 2024 |
2137 |
353.31 |
Jan 25 2024 |
2741 |
308.68 |
Jan 25 2024 |
3427 |
303.7 |
Jan 18 2024 |
2137 |
353.31 |
Jan 18 2024 |
2731 |
308.68 |
Jan 18 2024 |
3421 |
303.7 |
Jan 11 2024 |
2137 |
353.31 |
Jan 11 2024 |
2729 |
308.68 |
Jan 11 2024 |
3421 |
303.7 |
Jan 04 2024 |
2137 |
353.31 |
Jan 04 2024 |
2729 |
308.68 |
Jan 04 2024 |
3422 |
303.7 |
Dec 28 2023 |
2137 |
353.31 |
Dec 28 2023 |
2731 |
308.68 |
Dec 28 2023 |
3422 |
303.7 |
Dec 21 2023 |
2137 |
353.31 |
Dec 21 2023 |
2731 |
308.68 |
Dec 21 2023 |
3422 |
303.7 |
Dec 14 2023 |
2137 |
353.31 |
Dec 14 2023 |
2730 |
308.68 |
Dec 14 2023 |
3422 |
303.7 |
Dec 07 2023 |
2137 |
353.31 |
Dec 07 2023 |
2730 |
308.68 |
Dec 07 2023 |
3422 |
303.7 |
Nov 30 2023 |
2147 |
353.31 |
Nov 30 2023 |
2729 |
308.68 |
Nov 30 2023 |
3425 |
303.7 |
Nov 23 2023 |
2148 |
353.31 |
Nov 23 2023 |
2729 |
308.68 |
Nov 23 2023 |
3422 |
303.7 |
Nov 16 2023 |
2149 |
353.31 |
Nov 16 2023 |
2728 |
308.68 |
Nov 16 2023 |
3415 |
303.7 |
Nov 09 2023 |
2160 |
353.31 |
Nov 09 2023 |
2725 |
308.68 |
Nov 09 2023 |
3416 |
303.7 |
Nov 02 2023 |
2158 |
353.31 |
Nov 02 2023 |
2725 |
308.68 |
Nov 02 2023 |
3416 |
303.7 |
Oct 26 2023 |
2149 |
353.31 |
Oct 26 2023 |
2736 |
308.68 |
Oct 26 2023 |
3418 |
303.7 |
Oct 19 2023 |
2148 |
353.31 |
Oct 19 2023 |
2735 |
308.68 |
Oct 19 2023 |
3388 |
303.7 |
Oct 12 2023 |
2144 |
353.31 |
Oct 12 2023 |
2737 |
308.68 |
Oct 12 2023 |
3390 |
303.7 |
Oct 05 2023 |
2120 |
353.31 |
Oct 05 2023 |
2736 |
308.68 |
Oct 05 2023 |
3320 |
303.7 |
Sep 28 2023 |
2123 |
353.31 |
Sep 28 2023 |
2733 |
308.68 |
Sep 28 2023 |
3350 |
303.7 |
Sep 21 2023 |
2119 |
353.31 |
Sep 21 2023 |
2725 |
308.68 |
Sep 21 2023 |
3345 |
303.7 |
Sep 14 2023 |
2137 |
353.31 |
Sep 14 2023 |
2731 |
308.68 |
Sep 14 2023 |
3351 |
303.7 |
Sep 07 2023 |
2153 |
353.31 |
Sep 07 2023 |
2734 |
308.68 |
Sep 07 2023 |
3350 |
303.7 |
Aug 31 2023 |
2162 |
353.31 |
Aug 31 2023 |
2767 |
308.68 |
Aug 31 2023 |
3387 |
303.7 |
Aug 24 2023 |
2172 |
353.31 |
Aug 24 2023 |
2770 |
308.68 |
Aug 24 2023 |
3376 |
303.7 |
Aug 17 2023 |
2188 |
353.31 |
Aug 17 2023 |
2791 |
308.68 |
Aug 17 2023 |
3399 |
303.7 |
Aug 10 2023 |
2198 |
353.31 |
Aug 10 2023 |
2799 |
308.68 |
Aug 10 2023 |
3420 |
303.7 |
Aug 03 2023 |
2176 |
353.31 |
Aug 03 2023 |
2778 |
308.68 |
Aug 03 2023 |
3419 |
303.7 |
Jul 27 2023 |
2183 |
353.31 |
Jul 27 2023 |
2550 |
301.52 |
Jul 27 2023 |
3412 |
303.7 |
Jul 20 2023 |
2243 |
353.31 |
Jul 20 2023 |
2588 |
301.52 |
Jul 20 2023 |
3396 |
303.7 |
Jul 13 2023 |
2263 |
353.31 |
Jul 13 2023 |
1203 |
313.48 |
Jul 13 2023 |
4886 |
333.39 |
Jul 06 2023 |
2275 |
353.31 |
Jul 06 2023 |
1218 |
313.48 |
Jul 06 2023 |
4892 |
333.39 |
Jun 29 2023 |
2269 |
353.31 |
Jun 29 2023 |
1502 |
330.24 |
Jun 29 2023 |
5575 |
345.62 |
Jun 22 2023 |
2265 |
353.31 |
Jun 22 2023 |
1516 |
330.24 |
Jun 22 2023 |
5553 |
345.62 |
Jun 15 2023 |
2166 |
353.31 |
Jun 15 2023 |
1581 |
330.24 |
Jun 15 2023 |
5545 |
345.62 |
Jun 08 2023 |
2181 |
353.31 |
Jun 08 2023 |
1587 |
330.24 |
Jun 08 2023 |
5572 |
345.62 |
Jun 01 2023 |
2168 |
353.31 |
Jun 01 2023 |
1560 |
330.24 |
Jun 01 2023 |
5547 |
345.62 |
May 25 2023 |
2182 |
353.31 |
May 25 2023 |
1559 |
330.24 |
May 25 2023 |
5528 |
345.62 |
May 18 2023 |
3937 |
394.19 |
May 18 2023 |
1523 |
330.24 |
May 18 2023 |
3168 |
362.22 |
May 11 2023 |
3963 |
394.19 |
May 11 2023 |
4767 |
394.19 |
Jun 28 2019 |
8503 |
434.79 |
Jun 28 2019 |
12373 |
434.79 |
Jun 21 2019 |
8447 |
434.79 |
Jun 21 2019 |
12254 |
434.79 |
Jun 14 2019 |
8600 |
434.79 |
Jun 14 2019 |
12348 |
434.79 |
Jun 07 2019 |
8740 |
434.79 |
Jun 07 2019 |
12496 |
434.79 |
May 31 2019 |
5660 |
403.58 |
May 31 2019 |
8252 |
403.58 |
May 24 2019 |
5740 |
403.58 |
May 24 2019 |
8287 |
403.58 |
May 17 2019 |
5804 |
403.58 |
May 17 2019 |
8317 |
403.58 |
May 10 2019 |
9405 |
441.83 |
May 10 2019 |
5783 |
403.58 |
May 10 2019 |
9945 |
416.33 |
May 03 2019 |
9471 |
441.83 |
May 03 2019 |
5803 |
403.58 |
May 03 2019 |
9981 |
416.33 |
Apr 26 2019 |
9579 |
441.83 |
Apr 26 2019 |
7391 |
420.11 |
Apr 26 2019 |
11081 |
425.54 |
Apr 19 2019 |
9501 |
441.83 |
Apr 19 2019 |
7508 |
420.11 |
Apr 19 2019 |
11028 |
425.54 |
Apr 18 2019 |
9509 |
441.83 |
Apr 18 2019 |
7520 |
420.11 |
Apr 12 2019 |
9518 |
441.83 |
Apr 12 2019 |
5060 |
392.25 |
Apr 12 2019 |
8065 |
402.17 |
Apr 05 2019 |
9120 |
441.83 |
Apr 05 2019 |
4961 |
392.25 |
Apr 05 2019 |
7801 |
402.17 |
Mar 29 2019 |
9059 |
441.83 |
Mar 29 2019 |
10655 |
453.18 |
Mar 29 2019 |
13551 |
447.5 |
Mar 22 2019 |
8943 |
441.83 |
Mar 22 2019 |
10536 |
453.18 |
Mar 22 2019 |
13397 |
447.5 |
Mar 15 2019 |
9084 |
441.83 |
Mar 15 2019 |
10482 |
453.18 |
Mar 15 2019 |
13421 |
447.5 |
Mar 08 2019 |
8914 |
441.83 |
Mar 08 2019 |
10439 |
453.18 |
Mar 08 2019 |
13231 |
447.5 |
Mar 01 2019 |
8988 |
441.83 |
Mar 01 2019 |
10452 |
453.18 |
Mar 01 2019 |
13296 |
447.5 |
Feb 22 2019 |
8997 |
441.83 |
Feb 22 2019 |
10483 |
453.18 |
Feb 22 2019 |
13355 |
447.5 |
Feb 15 2019 |
8989 |
441.83 |
Feb 15 2019 |
10402 |
453.18 |
Feb 15 2019 |
13238 |
447.5 |
Feb 08 2019 |
8934 |
441.83 |
Feb 08 2019 |
10296 |
453.18 |
Feb 08 2019 |
13135 |
447.5 |
Feb 01 2019 |
8945 |
441.83 |
Feb 01 2019 |
10328 |
453.18 |
Feb 01 2019 |
13135 |
447.5 |
Jan 25 2019 |
8952 |
441.83 |
Jan 25 2019 |
10357 |
453.18 |
Jan 25 2019 |
13183 |
447.5 |
Jan 18 2019 |
8992 |
441.83 |
Jan 18 2019 |
10371 |
453.18 |
Jan 18 2019 |
13205 |
447.5 |
Jan 11 2019 |
8992 |
441.83 |
Jan 11 2019 |
10357 |
453.18 |
Jan 11 2019 |
13188 |
447.5 |
Jan 04 2019 |
8993 |
441.83 |
Jan 04 2019 |
10372 |
453.18 |
Jan 04 2019 |
13197 |
447.5 |
Dec 28 2018 |
8993 |
441.83 |
Dec 28 2018 |
10372 |
453.18 |
Dec 28 2018 |
13197 |
447.5 |
Dec 21 2018 |
8993 |
441.83 |
Dec 21 2018 |
10372 |
453.18 |
Dec 21 2018 |
13197 |
447.5 |
Dec 14 2018 |
8993 |
441.83 |
Dec 14 2018 |
10372 |
453.18 |
Dec 14 2018 |
13197 |
447.5 |
Dec 07 2018 |
8993 |
441.83 |
Dec 07 2018 |
10366 |
453.18 |
Dec 07 2018 |
13193 |
447.5 |
Nov 30 2018 |
8993 |
441.83 |
Nov 30 2018 |
10366 |
453.18 |
Nov 30 2018 |
13193 |
447.5 |
Nov 23 2018 |
8993 |
441.83 |
Nov 23 2018 |
10366 |
453.18 |
Nov 23 2018 |
13193 |
447.5 |
Nov 16 2018 |
8993 |
441.83 |
Nov 16 2018 |
10366 |
453.18 |
Nov 16 2018 |
13193 |
447.5 |
Nov 09 2018 |
8994 |
441.83 |
Nov 09 2018 |
10366 |
453.18 |
Nov 09 2018 |
13194 |
447.5 |
Nov 02 2018 |
8994 |
441.83 |
Nov 02 2018 |
10366 |
453.18 |
Nov 02 2018 |
13167 |
447.5 |
Oct 26 2018 |
8993 |
441.83 |
Oct 26 2018 |
10366 |
453.18 |
Oct 26 2018 |
13165 |
447.5 |
Oct 19 2018 |
9014 |
441.83 |
Oct 19 2018 |
10366 |
453.18 |
Oct 19 2018 |
13187 |
447.5 |
Oct 12 2018 |
8973 |
441.83 |
Oct 12 2018 |
10342 |
453.18 |
Oct 12 2018 |
13139 |
447.5 |
Oct 05 2018 |
8989 |
441.83 |
Oct 05 2018 |
10319 |
453.18 |
Oct 05 2018 |
13253 |
447.5 |
Sep 28 2018 |
8788 |
441.83 |
Sep 28 2018 |
10329 |
453.18 |
Sep 28 2018 |
12932 |
447.5 |
Sep 21 2018 |
8763 |
441.83 |
Sep 21 2018 |
10298 |
453.18 |
Sep 21 2018 |
12916 |
447.5 |
Sep 14 2018 |
8797 |
441.83 |
Sep 14 2018 |
10341 |
453.18 |
Sep 14 2018 |
12956 |
447.5 |
Sep 07 2018 |
8944 |
441.83 |
Sep 07 2018 |
10442 |
453.18 |
Sep 07 2018 |
13200 |
447.5 |
Aug 31 2018 |
8972 |
441.83 |
Aug 31 2018 |
10536 |
453.18 |
Aug 31 2018 |
13283 |
447.5 |
Aug 24 2018 |
9002 |
441.83 |
Aug 24 2018 |
10445 |
453.18 |
Aug 24 2018 |
13306 |
447.5 |
Aug 17 2018 |
9002 |
441.83 |
Aug 17 2018 |
10607 |
453.18 |
Aug 17 2018 |
13447 |
447.5 |
Aug 10 2018 |
9036 |
441.83 |
Aug 10 2018 |
10614 |
453.18 |
Aug 10 2018 |
13530 |
447.5 |
Aug 03 2018 |
9170 |
441.83 |
Aug 03 2018 |
10708 |
453.18 |
Aug 03 2018 |
13658 |
447.5 |
Jul 27 2018 |
9251 |
441.83 |
Jul 27 2018 |
10690 |
453.18 |
Jul 27 2018 |
13702 |
447.5 |
Jul 20 2018 |
9213 |
441.83 |
Jul 20 2018 |
10836 |
453.18 |
Jul 20 2018 |
13892 |
447.5 |
Jul 13 2018 |
9398 |
441.83 |
Jul 13 2018 |
10680 |
453.18 |
Jul 13 2018 |
13774 |
447.5 |
Jul 06 2018 |
8804 |
437.47 |
Jul 06 2018 |
10635 |
453.18 |
Jul 06 2018 |
13268 |
445.32 |
Jun 29 2018 |
8842 |
437.47 |
Jun 29 2018 |
10657 |
453.18 |
Jun 29 2018 |
13283 |
445.32 |
Jun 22 2018 |
9031 |
437.47 |
Jun 22 2018 |
10915 |
453.18 |
Jun 22 2018 |
13554 |
445.32 |
Jun 15 2018 |
9102 |
437.47 |
Jun 15 2018 |
10860 |
453.18 |
Jun 15 2018 |
13537 |
445.32 |
Jun 08 2018 |
9155 |
437.47 |
Jun 08 2018 |
10993 |
453.18 |
Jun 08 2018 |
13676 |
445.32 |
Jun 01 2018 |
9490 |
437.47 |
Jun 01 2018 |
11080 |
453.18 |
Jun 01 2018 |
13992 |
445.32 |
May 25 2018 |
9521 |
437.47 |
May 25 2018 |
11175 |
453.18 |
May 25 2018 |
14191 |
445.32 |
May 18 2018 |
9609 |
437.47 |
May 18 2018 |
11206 |
453.18 |
May 18 2018 |
14264 |
445.32 |
May 11 2018 |
11165 |
453.18 |
May 11 2018 |
15460 |
453.18 |
May 04 2018 |
11355 |
453.18 |
May 04 2018 |
15648 |
453.18 |
Jun 22 2016 |
10004 |
402.53 |
Jun 22 2016 |
13736 |
402.53 |
Jun 15 2016 |
10073 |
402.53 |
Jun 15 2016 |
13865 |
402.53 |
Jun 08 2016 |
10152 |
402.53 |
Jun 08 2016 |
13907 |
402.53 |
Jun 01 2016 |
10202 |
402.53 |
Jun 01 2016 |
14157 |
402.53 |
May 25 2016 |
10034 |
400.95 |
May 25 2016 |
13918 |
400.95 |
May 18 2016 |
5605 |
370.1 |
May 18 2016 |
10121 |
400.95 |
May 18 2016 |
12471 |
390.67 |
May 11 2016 |
5617 |
370.1 |
May 11 2016 |
10088 |
400.95 |
May 11 2016 |
12447 |
390.67 |
May 04 2016 |
5595 |
370.1 |
May 04 2016 |
10042 |
400.95 |
May 04 2016 |
12410 |
390.67 |
Apr 27 2016 |
5769 |
370.1 |
Apr 27 2016 |
10258 |
400.95 |
Apr 27 2016 |
12656 |
390.67 |
Apr 20 2016 |
5819 |
370.1 |
Apr 20 2016 |
10291 |
400.95 |
Apr 20 2016 |
12737 |
390.67 |
Apr 13 2016 |
5978 |
370.1 |
Apr 13 2016 |
10213 |
400.95 |
Apr 13 2016 |
12687 |
390.67 |
Apr 06 2016 |
6604 |
375.1 |
Apr 06 2016 |
10231 |
400.95 |
Apr 06 2016 |
12424 |
388.02 |
Mar 30 2016 |
6527 |
375.1 |
Mar 30 2016 |
10122 |
400.95 |
Mar 30 2016 |
12303 |
388.02 |
Mar 23 2016 |
6684 |
375.1 |
Mar 23 2016 |
10140 |
400.95 |
Mar 23 2016 |
12443 |
388.02 |
Mar 16 2016 |
8505 |
392.75 |
Mar 16 2016 |
10025 |
400.95 |
Mar 16 2016 |
13545 |
396.03 |
Mar 09 2016 |
8515 |
392.75 |
Mar 09 2016 |
9994 |
400.95 |
Mar 09 2016 |
13594 |
396.03 |
Mar 02 2016 |
8422 |
392.75 |
Mar 02 2016 |
9946 |
400.95 |
Mar 02 2016 |
13518 |
396.03 |
Feb 24 2016 |
8449 |
392.75 |
Feb 24 2016 |
9909 |
400.95 |
Feb 24 2016 |
13511 |
396.03 |
Feb 17 2016 |
8570 |
392.75 |
Feb 17 2016 |
9966 |
400.95 |
Feb 17 2016 |
13652 |
396.03 |
Feb 10 2016 |
8578 |
392.75 |
Feb 10 2016 |
9991 |
400.95 |
Feb 10 2016 |
13665 |
396.03 |
Feb 03 2016 |
8624 |
392.75 |
Feb 03 2016 |
9984 |
400.95 |
Feb 03 2016 |
13694 |
396.03 |
Jan 27 2016 |
8636 |
392.75 |
Jan 27 2016 |
9973 |
400.95 |
Jan 27 2016 |
13695 |
396.03 |
Jan 20 2016 |
8637 |
392.75 |
Jan 20 2016 |
10001 |
400.95 |
Jan 20 2016 |
13697 |
396.03 |
Jan 13 2016 |
8636 |
392.75 |
Jan 13 2016 |
10019 |
400.95 |
Jan 13 2016 |
13718 |
396.03 |
Jan 06 2016 |
8636 |
392.75 |
Jan 06 2016 |
10027 |
400.95 |
Jan 06 2016 |
13729 |
396.03 |
Dec 30 2015 |
8636 |
392.75 |
Dec 30 2015 |
10026 |
400.95 |
Dec 30 2015 |
13723 |
396.03 |
Dec 23 2015 |
8636 |
392.75 |
Dec 23 2015 |
10025 |
400.95 |
Dec 23 2015 |
13723 |
396.03 |
Dec 16 2015 |
8636 |
392.75 |
Dec 16 2015 |
10025 |
400.95 |
Dec 16 2015 |
13723 |
396.03 |
Dec 09 2015 |
8636 |
392.75 |
Dec 09 2015 |
10035 |
400.95 |
Dec 09 2015 |
13728 |
396.03 |
Dec 02 2015 |
8637 |
392.75 |
Dec 02 2015 |
10036 |
400.95 |
Dec 02 2015 |
13729 |
396.03 |
Nov 25 2015 |
8637 |
392.75 |
Nov 25 2015 |
10036 |
400.95 |
Nov 25 2015 |
13730 |
396.03 |
Nov 18 2015 |
8637 |
392.75 |
Nov 18 2015 |
10036 |
400.95 |
Nov 18 2015 |
13730 |
396.03 |
Nov 11 2015 |
8628 |
392.75 |
Nov 11 2015 |
10036 |
400.95 |
Nov 11 2015 |
13725 |
396.03 |
Nov 04 2015 |
8628 |
392.75 |
Nov 04 2015 |
10036 |
400.95 |
Nov 04 2015 |
13725 |
396.03 |
Oct 28 2015 |
8629 |
392.75 |
Oct 28 2015 |
10019 |
400.95 |
Oct 28 2015 |
13709 |
396.03 |
Oct 21 2015 |
8597 |
392.75 |
Oct 21 2015 |
10034 |
400.95 |
Oct 21 2015 |
13698 |
396.03 |
Oct 14 2015 |
8600 |
392.75 |
Oct 14 2015 |
10044 |
400.95 |
Oct 14 2015 |
13702 |
396.03 |
Oct 07 2015 |
8613 |
392.75 |
Oct 07 2015 |
10025 |
400.95 |
Oct 07 2015 |
13705 |
396.03 |
Sep 30 2015 |
8618 |
392.75 |
Sep 30 2015 |
10026 |
400.95 |
Sep 30 2015 |
13721 |
396.03 |
Sep 23 2015 |
8677 |
392.75 |
Sep 23 2015 |
10024 |
400.95 |
Sep 23 2015 |
13761 |
396.03 |
Sep 16 2015 |
8592 |
392.75 |
Sep 16 2015 |
10019 |
400.95 |
Sep 16 2015 |
13709 |
396.03 |
Sep 09 2015 |
8560 |
392.75 |
Sep 09 2015 |
10035 |
400.95 |
Sep 09 2015 |
13675 |
396.03 |
Sep 02 2015 |
8624 |
392.75 |
Sep 02 2015 |
9946 |
400.95 |
Sep 02 2015 |
13674 |
396.03 |
Aug 26 2015 |
8748 |
392.75 |
Aug 26 2015 |
10146 |
400.95 |
Aug 26 2015 |
13847 |
396.03 |
Aug 19 2015 |
7319 |
376.26 |
Aug 19 2015 |
10154 |
400.95 |
Aug 19 2015 |
11181 |
375.78 |
Aug 12 2015 |
7318 |
376.26 |
Aug 12 2015 |
10247 |
400.95 |
Aug 12 2015 |
11235 |
375.78 |
Aug 05 2015 |
8306 |
385.44 |
Aug 05 2015 |
10238 |
400.95 |
Aug 05 2015 |
11250 |
375.78 |
Jul 29 2015 |
8335 |
385.44 |
Jul 29 2015 |
10365 |
400.95 |
Jul 29 2015 |
11412 |
375.78 |
Jul 22 2015 |
8320 |
385.44 |
Jul 22 2015 |
10331 |
400.95 |
Jul 22 2015 |
11413 |
375.78 |
Jul 15 2015 |
8521 |
385.44 |
Jul 15 2015 |
10427 |
400.95 |
Jul 15 2015 |
11513 |
375.78 |
Jul 08 2015 |
8567 |
385.44 |
Jul 08 2015 |
10442 |
400.95 |
Jul 08 2015 |
11664 |
375.78 |
Jul 01 2015 |
8622 |
385.44 |
Jul 01 2015 |
10513 |
400.95 |
Jul 01 2015 |
11758 |
375.78 |
Jun 24 2015 |
8618 |
385.44 |
Jun 24 2015 |
10399 |
399.36 |
Jun 24 2015 |
12329 |
379.7 |
Jun 17 2015 |
8600 |
385.44 |
Jun 17 2015 |
10465 |
399.36 |
Jun 17 2015 |
12404 |
379.7 |
Jun 10 2015 |
8640 |
385.44 |
Jun 10 2015 |
3255 |
312.28 |
Jun 10 2015 |
7673 |
340.31 |
Jun 03 2015 |
8794 |
385.44 |
Jun 03 2015 |
956 |
256.55 |
Jun 03 2015 |
5615 |
318.02 |
May 27 2015 |
7092 |
368.7 |
May 27 2015 |
962 |
256.55 |
May 27 2015 |
5011 |
310.88 |
May 20 2015 |
6544 |
361.85 |
May 20 2015 |
986 |
256.55 |
May 20 2015 |
4474 |
304.02 |
May 13 2015 |
6588 |
361.85 |
May 13 2015 |
986 |
256.55 |
May 13 2015 |
4491 |
304.02 |
May 06 2015 |
6491 |
361.85 |
May 06 2015 |
880 |
256.55 |
May 06 2015 |
4346 |
304.02 |
Apr 29 2015 |
6590 |
361.85 |
Apr 29 2015 |
911 |
256.55 |
Apr 29 2015 |
4445 |
304.02 |
Apr 22 2015 |
6665 |
361.85 |
Apr 22 2015 |
2024 |
286.03 |
Apr 22 2015 |
4471 |
304.02 |
Apr 15 2015 |
6656 |
361.85 |
Apr 15 2015 |
2034 |
286.03 |
Apr 15 2015 |
4522 |
304.02 |
Apr 08 2015 |
7478 |
371.44 |
Apr 08 2015 |
2804 |
302.25 |
Apr 08 2015 |
4581 |
304.02 |
Apr 01 2015 |
7576 |
371.44 |
Apr 01 2015 |
2849 |
302.25 |
Apr 01 2015 |
4648 |
304.02 |
Mar 25 2015 |
7271 |
371.44 |
Mar 25 2015 |
2806 |
302.25 |
Mar 25 2015 |
4522 |
304.02 |
Mar 18 2015 |
5856 |
357.29 |
Mar 18 2015 |
2834 |
302.25 |
Mar 18 2015 |
4494 |
304.02 |
Mar 11 2015 |
5563 |
351.7 |
Mar 11 2015 |
2871 |
302.25 |
Mar 11 2015 |
4471 |
301.01 |
Mar 04 2015 |
5669 |
351.7 |
Mar 04 2015 |
2917 |
302.25 |
Mar 04 2015 |
4519 |
301.01 |
Feb 25 2015 |
5696 |
351.7 |
Feb 25 2015 |
2927 |
302.25 |
Feb 25 2015 |
4539 |
301.01 |
Feb 18 2015 |
5786 |
351.7 |
Feb 18 2015 |
2964 |
302.25 |
Feb 18 2015 |
4600 |
301.01 |
Feb 11 2015 |
5819 |
351.7 |
Feb 11 2015 |
2967 |
302.25 |
Feb 11 2015 |
4616 |
301.01 |
Feb 04 2015 |
5842 |
351.7 |
Feb 04 2015 |
2981 |
302.25 |
Feb 04 2015 |
4630 |
301.01 |
Jan 28 2015 |
5842 |
351.7 |
Jan 28 2015 |
2996 |
302.25 |
Jan 28 2015 |
4647 |
301.01 |
Jan 21 2015 |
5855 |
351.7 |
Jan 21 2015 |
3006 |
302.25 |
Jan 21 2015 |
4660 |
301.01 |
Jan 14 2015 |
5866 |
351.7 |
Jan 14 2015 |
3014 |
302.25 |
Jan 14 2015 |
4667 |
301.01 |
Jan 07 2015 |
5866 |
351.7 |
Jan 07 2015 |
3015 |
302.25 |
Jan 07 2015 |
4663 |
301.01 |
Dec 31 2014 |
5866 |
351.7 |
Dec 31 2014 |
3016 |
302.25 |
Dec 31 2014 |
4666 |
301.01 |
Dec 24 2014 |
5866 |
351.7 |
Dec 24 2014 |
3016 |
302.25 |
Dec 24 2014 |
4666 |
301.01 |
Dec 17 2014 |
5866 |
351.7 |
Dec 17 2014 |
3016 |
302.25 |
Dec 17 2014 |
4667 |
301.01 |
Dec 10 2014 |
5866 |
351.7 |
Dec 10 2014 |
3016 |
302.25 |
Dec 10 2014 |
4667 |
301.01 |
Dec 03 2014 |
5866 |
351.7 |
Dec 03 2014 |
3016 |
302.25 |
Dec 03 2014 |
4667 |
301.01 |
Nov 26 2014 |
5866 |
351.7 |
Nov 26 2014 |
3016 |
302.25 |
Nov 26 2014 |
4667 |
301.01 |
Nov 19 2014 |
5866 |
351.7 |
Nov 19 2014 |
3016 |
302.25 |
Nov 19 2014 |
4666 |
301.01 |
Nov 12 2014 |
5866 |
351.7 |
Nov 12 2014 |
3016 |
302.25 |
Nov 12 2014 |
4666 |
301.01 |
Nov 05 2014 |
5866 |
351.7 |
Nov 05 2014 |
3016 |
302.25 |
Nov 05 2014 |
4666 |
301.01 |
Oct 29 2014 |
5865 |
351.7 |
Oct 29 2014 |
3016 |
302.25 |
Oct 29 2014 |
4666 |
301.01 |
Oct 22 2014 |
5856 |
351.7 |
Oct 22 2014 |
3012 |
302.25 |
Oct 22 2014 |
4678 |
301.01 |
Oct 15 2014 |
5845 |
351.7 |
Oct 15 2014 |
3008 |
302.25 |
Oct 15 2014 |
4676 |
301.01 |
Oct 08 2014 |
5851 |
351.7 |
Oct 08 2014 |
3006 |
302.25 |
Oct 08 2014 |
4688 |
301.01 |
Oct 01 2014 |
5854 |
351.7 |
Oct 01 2014 |
3018 |
302.25 |
Oct 01 2014 |
4695 |
301.01 |
Sep 24 2014 |
5865 |
351.7 |
Sep 24 2014 |
3030 |
302.25 |
Sep 24 2014 |
4672 |
301.01 |
Sep 17 2014 |
5828 |
351.7 |
Sep 17 2014 |
3069 |
302.25 |
Sep 17 2014 |
4698 |
301.01 |
Sep 10 2014 |
5844 |
351.7 |
Sep 10 2014 |
3052 |
302.25 |
Sep 10 2014 |
4705 |
301.01 |
Sep 03 2014 |
6338 |
357.92 |
Sep 03 2014 |
3091 |
302.25 |
Sep 03 2014 |
5045 |
304.53 |
Aug 27 2014 |
6256 |
357.92 |
Aug 27 2014 |
3131 |
302.25 |
Aug 27 2014 |
5042 |
304.53 |
Aug 20 2014 |
6657 |
362.5 |
Aug 20 2014 |
3129 |
302.25 |
Aug 20 2014 |
5049 |
304.53 |
Aug 13 2014 |
6664 |
362.5 |
Aug 13 2014 |
2689 |
293.35 |
Aug 13 2014 |
3786 |
287.2 |
Aug 06 2014 |
5544 |
347.58 |
Aug 06 2014 |
2707 |
293.35 |
Aug 06 2014 |
3801 |
287.2 |
Jul 30 2014 |
4862 |
337.73 |
Jul 30 2014 |
2727 |
293.35 |
Jul 30 2014 |
3358 |
279.69 |
Jul 23 2014 |
4866 |
337.73 |
Jul 23 2014 |
2694 |
293.35 |
Jul 23 2014 |
3361 |
279.69 |
Jul 16 2014 |
4913 |
337.73 |
Jul 16 2014 |
2659 |
293.35 |
Jul 16 2014 |
3337 |
279.69 |
Jul 09 2014 |
4954 |
337.73 |
Jul 09 2014 |
2735 |
293.35 |
Jul 09 2014 |
3364 |
279.69 |
Jul 02 2014 |
4268 |
327.02 |
Jul 02 2014 |
2776 |
293.35 |
Jul 02 2014 |
3434 |
279.69 |
Jun 25 2014 |
4326 |
327.02 |
Jun 25 2014 |
2372 |
283.96 |
Jun 25 2014 |
3397 |
279.69 |
Jun 18 2014 |
4349 |
327.02 |
Jun 18 2014 |
2776 |
290.87 |
Jun 18 2014 |
4855 |
300.1 |
Jun 11 2014 |
4398 |
327.02 |
Jun 11 2014 |
2815 |
290.87 |
Jun 11 2014 |
4913 |
300.1 |
Jun 04 2014 |
4953 |
334.3 |
Jun 04 2014 |
3578 |
303.48 |
Jun 04 2014 |
4136 |
289.41 |
May 28 2014 |
5111 |
337.13 |
May 28 2014 |
3046 |
293.1 |
May 28 2014 |
4181 |
289.41 |
May 21 2014 |
5138 |
337.13 |
May 21 2014 |
3109 |
293.1 |
May 21 2014 |
4215 |
289.41 |
May 14 2014 |
5200 |
337.13 |
May 14 2014 |
3153 |
293.1 |
May 14 2014 |
4253 |
289.41 |
May 07 2014 |
5109 |
337.13 |
May 07 2014 |
3149 |
293.1 |
May 07 2014 |
4261 |
289.41 |
Apr 30 2014 |
4214 |
319.48 |
Apr 30 2014 |
3307 |
293.1 |
Apr 30 2014 |
3916 |
282.47 |
Apr 23 2014 |
4325 |
319.48 |
Apr 23 2014 |
3355 |
293.1 |
Apr 23 2014 |
3989 |
282.47 |
Apr 16 2014 |
4319 |
319.48 |
Apr 16 2014 |
3344 |
293.1 |
Apr 16 2014 |
3988 |
282.47 |
Apr 09 2014 |
4480 |
319.48 |
Apr 09 2014 |
2599 |
278.23 |
Apr 09 2014 |
3912 |
279.97 |
Apr 02 2014 |
4530 |
319.48 |
Apr 02 2014 |
2654 |
278.23 |
Apr 02 2014 |
3793 |
279.97 |
Mar 26 2014 |
4484 |
319.48 |
Mar 26 2014 |
3078 |
284.95 |
Mar 26 2014 |
3825 |
279.97 |
Mar 19 2014 |
4500 |
319.48 |
Mar 19 2014 |
3099 |
284.95 |
Mar 19 2014 |
3859 |
279.97 |
Mar 12 2014 |
5186 |
329.77 |
Mar 12 2014 |
3127 |
284.95 |
Mar 12 2014 |
3905 |
279.97 |
Mar 05 2014 |
4584 |
320.9 |
Mar 05 2014 |
3144 |
284.95 |
Mar 05 2014 |
3910 |
279.97 |
Feb 26 2014 |
4579 |
320.9 |
Feb 26 2014 |
3167 |
284.95 |
Feb 26 2014 |
3945 |
279.97 |
Feb 19 2014 |
4652 |
320.9 |
Feb 19 2014 |
3195 |
284.95 |
Feb 19 2014 |
3980 |
279.97 |
Feb 12 2014 |
4636 |
320.9 |
Feb 12 2014 |
3192 |
284.95 |
Feb 12 2014 |
3980 |
279.97 |
Feb 05 2014 |
4682 |
320.9 |
Feb 05 2014 |
3254 |
284.95 |
Feb 05 2014 |
4021 |
279.97 |
Jan 29 2014 |
4671 |
320.9 |
Jan 29 2014 |
3281 |
284.95 |
Jan 29 2014 |
4043 |
279.97 |
Jan 22 2014 |
4665 |
320.9 |
Jan 22 2014 |
3297 |
284.95 |
Jan 22 2014 |
4053 |
279.97 |
Jan 15 2014 |
4668 |
320.9 |
Jan 15 2014 |
3314 |
284.95 |
Jan 15 2014 |
4058 |
279.97 |
Jan 08 2014 |
4667 |
320.9 |
Jan 08 2014 |
3319 |
284.95 |
Jan 08 2014 |
4064 |
279.97 |
Jan 01 2014 |
4667 |
320.9 |
Jan 01 2014 |
3321 |
284.95 |
Jan 01 2014 |
4066 |
279.97 |
Dec 25 2013 |
4667 |
320.9 |
Dec 25 2013 |
3321 |
284.95 |
Dec 25 2013 |
4066 |
279.97 |
Dec 18 2013 |
4667 |
320.9 |
Dec 18 2013 |
3321 |
284.95 |
Dec 18 2013 |
4066 |
279.97 |
Dec 11 2013 |
4667 |
320.9 |
Dec 11 2013 |
3321 |
284.95 |
Dec 11 2013 |
4066 |
279.97 |
Dec 04 2013 |
4668 |
320.9 |
Dec 04 2013 |
3321 |
284.95 |
Dec 04 2013 |
4066 |
279.97 |
Nov 27 2013 |
4668 |
320.9 |
Nov 27 2013 |
3321 |
284.95 |
Nov 27 2013 |
4066 |
279.97 |
Nov 20 2013 |
4668 |
320.9 |
Nov 20 2013 |
3321 |
284.95 |
Nov 20 2013 |
4067 |
279.97 |
Nov 13 2013 |
4668 |
320.9 |
Nov 13 2013 |
3321 |
284.95 |
Nov 13 2013 |
4067 |
279.97 |
Nov 06 2013 |
4668 |
320.9 |
Nov 06 2013 |
3321 |
284.95 |
Nov 06 2013 |
4067 |
279.97 |
Oct 30 2013 |
4668 |
320.9 |
Oct 30 2013 |
3321 |
284.95 |
Oct 30 2013 |
4066 |
279.97 |
Oct 23 2013 |
5347 |
331.61 |
Oct 23 2013 |
3320 |
284.95 |
Oct 23 2013 |
4066 |
279.97 |
Oct 16 2013 |
5370 |
331.61 |
Oct 16 2013 |
3319 |
284.95 |
Oct 16 2013 |
4064 |
279.97 |
Oct 09 2013 |
5337 |
331.61 |
Oct 09 2013 |
3332 |
284.95 |
Oct 09 2013 |
4079 |
279.97 |
Oct 02 2013 |
5347 |
331.61 |
Oct 02 2013 |
3334 |
284.95 |
Oct 02 2013 |
4085 |
279.97 |
Sep 25 2013 |
5326 |
331.61 |
Sep 25 2013 |
3319 |
284.95 |
Sep 25 2013 |
4084 |
279.97 |
Sep 18 2013 |
5288 |
331.61 |
Sep 18 2013 |
3299 |
284.95 |
Sep 18 2013 |
4058 |
279.97 |
Sep 11 2013 |
5304 |
331.61 |
Sep 11 2013 |
3302 |
284.95 |
Sep 11 2013 |
4063 |
279.97 |
Sep 04 2013 |
4583 |
319.31 |
Sep 04 2013 |
3694 |
291.76 |
Sep 04 2013 |
4782 |
289.21 |
Aug 28 2013 |
4594 |
319.31 |
Aug 28 2013 |
3721 |
291.76 |
Aug 28 2013 |
4821 |
289.21 |
Aug 21 2013 |
4901 |
323.6 |
Aug 21 2013 |
3775 |
291.76 |
Aug 21 2013 |
4861 |
289.21 |
Aug 14 2013 |
4901 |
323.6 |
Aug 14 2013 |
3502 |
285.85 |
Aug 14 2013 |
4073 |
280.86 |
Aug 07 2013 |
5301 |
329.92 |
Aug 07 2013 |
3575 |
285.85 |
Aug 07 2013 |
4198 |
281.99 |
Jul 31 2013 |
5226 |
327.36 |
Jul 31 2013 |
3621 |
285.85 |
Jul 31 2013 |
4250 |
281.99 |
Jul 24 2013 |
5188 |
327.36 |
Jul 24 2013 |
3647 |
285.85 |
Jul 24 2013 |
4280 |
281.99 |
Jul 17 2013 |
5060 |
325.04 |
Jul 17 2013 |
3652 |
285.85 |
Jul 17 2013 |
4280 |
281.99 |
Jul 10 2013 |
5794 |
380.68 |
Jul 10 2013 |
4565 |
316.43 |
Jul 10 2013 |
3602 |
284.37 |
Jul 10 2013 |
4444 |
283.56 |
Jul 03 2013 |
5698 |
380.68 |
Jul 03 2013 |
4562 |
316.43 |
Jul 03 2013 |
3657 |
284.37 |
Jul 03 2013 |
4420 |
283.56 |
Jun 26 2013 |
5601 |
380.68 |
Jun 26 2013 |
4564 |
316.43 |
Jun 26 2013 |
3793 |
284.37 |
Jun 26 2013 |
4508 |
283.56 |
Jun 19 2013 |
5436 |
380.68 |
Jun 19 2013 |
4632 |
316.43 |
Jun 19 2013 |
4252 |
290.52 |
Jun 19 2013 |
5129 |
290.92 |
Jun 12 2013 |
5631 |
380.68 |
Jun 12 2013 |
4709 |
316.43 |
Jun 12 2013 |
4278 |
290.52 |
Jun 12 2013 |
5234 |
290.92 |
Jun 05 2013 |
5386 |
380.68 |
Jun 05 2013 |
4687 |
316.43 |
Jun 05 2013 |
3941 |
285.71 |
Jun 05 2013 |
5004 |
288.1 |
May 29 2013 |
5359 |
380.68 |
May 29 2013 |
4625 |
316.43 |
May 29 2013 |
3983 |
285.71 |
May 29 2013 |
5010 |
288.1 |
May 22 2013 |
5394 |
380.68 |
May 22 2013 |
4765 |
316.43 |
May 22 2013 |
4081 |
285.71 |
May 22 2013 |
5156 |
288.1 |
May 15 2013 |
5332 |
380.68 |
May 15 2013 |
4809 |
316.43 |
May 15 2013 |
3894 |
281.33 |
May 15 2013 |
5201 |
288.1 |
May 08 2013 |
5117 |
380.68 |
May 08 2013 |
4811 |
316.43 |
May 08 2013 |
3892 |
281.33 |
May 08 2013 |
5155 |
288.1 |
May 01 2013 |
5232 |
380.68 |
May 01 2013 |
5596 |
326.08 |
May 01 2013 |
3980 |
281.33 |
May 01 2013 |
5540 |
291.96 |
Apr 24 2013 |
5187 |
380.68 |
Apr 24 2013 |
5459 |
326.08 |
Apr 24 2013 |
4000 |
281.33 |
Apr 24 2013 |
5529 |
291.96 |
Apr 17 2013 |
5317 |
380.68 |
Apr 17 2013 |
5550 |
326.08 |
Apr 17 2013 |
3892 |
278.39 |
Apr 17 2013 |
5560 |
291.5 |
Apr 10 2013 |
5283 |
380.68 |
Apr 10 2013 |
5614 |
326.08 |
Apr 10 2013 |
3869 |
278.39 |
Apr 10 2013 |
5610 |
291.5 |
Apr 03 2013 |
5242 |
380.68 |
Apr 03 2013 |
5607 |
326.08 |
Apr 03 2013 |
3866 |
278.39 |
Apr 03 2013 |
5656 |
291.5 |
Mar 27 2013 |
5334 |
380.68 |
Mar 27 2013 |
5419 |
320.91 |
Mar 27 2013 |
3924 |
278.39 |
Mar 27 2013 |
5391 |
286.96 |
Mar 20 2013 |
4993 |
380.68 |
Mar 20 2013 |
5418 |
320.91 |
Mar 20 2013 |
3899 |
278.39 |
Mar 20 2013 |
5409 |
286.96 |
Mar 13 2013 |
3841 |
380.68 |
Mar 13 2013 |
4628 |
333.17 |
Mar 13 2013 |
5439 |
286.96 |
Oct 19 2012 |
4741 |
380.68 |
Oct 19 2012 |
5428 |
327.8 |
Oct 19 2012 |
3927 |
293.27 |
Oct 19 2012 |
6847 |
317.71 |
Sep 23 2012 |
4684 |
380.68 |
Sep 23 2012 |
5401 |
327.8 |
Sep 23 2012 |
3909 |
293.27 |
Sep 23 2012 |
6827 |
317.71 |
Aug 31 2012 |
4412 |
380.68 |
Aug 31 2012 |
5263 |
327.8 |
Aug 31 2012 |
3806 |
293.27 |
Aug 31 2012 |
6736 |
317.71 |
Aug 24 2012 |
4362 |
380.68 |
Aug 24 2012 |
5237 |
328.19 |
Aug 24 2012 |
3775 |
293.27 |
Aug 24 2012 |
6518 |
315.28 |
Aug 10 2012 |
4187 |
380.68 |
Aug 10 2012 |
5137 |
328.19 |
Aug 10 2012 |
3862 |
296.37 |
Aug 10 2012 |
6407 |
315.28 |
Aug 03 2012 |
4042 |
380.68 |
Aug 03 2012 |
5207 |
330.96 |
Aug 03 2012 |
3810 |
296.37 |
Aug 03 2012 |
6239 |
313.8 |
Jul 27 2012 |
5843 |
342.04 |
Jul 27 2012 |
3752 |
296.33 |
Jul 27 2012 |
5697 |
307.39 |
Jul 06 2012 |
5801 |
343.87 |
Jul 06 2012 |
3687 |
296.33 |
Jul 06 2012 |
5327 |
302.96 |
Jun 22 2012 |
5742 |
343.87 |
Jun 22 2012 |
3448 |
296.33 |
Jun 22 2012 |
5141 |
302.96 |
Jun 15 2012 |
5665 |
343.87 |
Jun 15 2012 |
3490 |
296.33 |
Jun 15 2012 |
5506 |
302.96 |
Jun 08 2012 |
5579 |
343.87 |
Jun 08 2012 |
3642 |
300.43 |
Jun 08 2012 |
5908 |
308.48 |
Jun 01 2012 |
4161 |
314.92 |
Jun 01 2012 |
3296 |
295.22 |
Jun 01 2012 |
5231 |
299.16 |
May 25 2012 |
3880 |
314.92 |
May 25 2012 |
3062 |
302.07 |
May 25 2012 |
5283 |
305.28 |
May 18 2012 |
3972 |
314.92 |
May 18 2012 |
3145 |
302.07 |
May 18 2012 |
5385 |
305.28 |
May 11 2012 |
3945 |
314.92 |
May 11 2012 |
3051 |
300.45 |
May 11 2012 |
5426 |
305.27 |
May 04 2012 |
3715 |
314.92 |
May 04 2012 |
2931 |
300.45 |
May 04 2012 |
5368 |
305.27 |
Apr 27 2012 |
3379 |
314.92 |
Apr 27 2012 |
5940 |
314.92 |
Apr 13 2012 |
2679 |
314.92 |
Apr 13 2012 |
5614 |
314.92 |
Sep 23 2011 |
894 |
365.15 |
Sep 23 2011 |
3627 |
327.41 |
Sep 23 2011 |
4759 |
348.54 |
Sep 23 2011 |
6306 |
343.41 |
Sep 16 2011 |
894 |
365.15 |
Sep 16 2011 |
3628 |
327.41 |
Sep 16 2011 |
4729 |
348.54 |
Sep 16 2011 |
6296 |
343.41 |
Sep 10 2011 |
894 |
365.15 |
Sep 10 2011 |
3564 |
327.41 |
Sep 10 2011 |
4611 |
348.54 |
Sep 10 2011 |
6180 |
343.41 |
Sep 02 2011 |
894 |
365.15 |
Sep 02 2011 |
3492 |
327.41 |
Sep 02 2011 |
4599 |
348.54 |
Sep 02 2011 |
6111 |
343.41 |
Aug 26 2011 |
894 |
365.15 |
Aug 26 2011 |
3481 |
327.41 |
Aug 26 2011 |
4597 |
348.54 |
Aug 26 2011 |
6109 |
343.41 |
Aug 19 2011 |
894 |
365.15 |
Aug 19 2011 |
3406 |
327.41 |
Aug 19 2011 |
4432 |
348.54 |
Aug 19 2011 |
5510 |
343.41 |
Aug 12 2011 |
895 |
365.15 |
Aug 12 2011 |
3400 |
327.41 |
Aug 12 2011 |
4325 |
348.54 |
Aug 12 2011 |
5440 |
343.41 |
Aug 05 2011 |
895 |
365.15 |
Aug 05 2011 |
3375 |
327.41 |
Aug 05 2011 |
4292 |
348.54 |
Aug 05 2011 |
5375 |
343.41 |
Jul 29 2011 |
895 |
365.15 |
Jul 29 2011 |
3358 |
327.41 |
Jul 29 2011 |
4255 |
348.54 |
Jul 29 2011 |
5339 |
343.41 |
Jul 22 2011 |
895 |
365.15 |
Jul 22 2011 |
3184 |
327.41 |
Jul 22 2011 |
3999 |
348.54 |
Jul 22 2011 |
5083 |
343.41 |
Jul 15 2011 |
895 |
365.15 |
Jul 15 2011 |
3040 |
327.41 |
Jul 15 2011 |
3794 |
348.54 |
Jul 15 2011 |
4840 |
343.41 |
Jul 08 2011 |
895 |
365.15 |
Jul 08 2011 |
2914 |
327.41 |
Jul 08 2011 |
3441 |
348.54 |
Jul 08 2011 |
4610 |
343.41 |
Jul 01 2011 |
1109 |
365.15 |
Jul 01 2011 |
2322 |
327.41 |
Jul 01 2011 |
2547 |
348.54 |
Jul 01 2011 |
3639 |
343.41 |
Jun 17 2011 |
1109 |
365.15 |
Jun 17 2011 |
2258 |
327.41 |
Jun 17 2011 |
2362 |
348.54 |
Jun 17 2011 |
3549 |
343.41 |
Jun 10 2011 |
1109 |
365.15 |
Jun 10 2011 |
2155 |
327.41 |
Jun 10 2011 |
2554 |
348.54 |
Jun 10 2011 |
3634 |
343.41 |
Jun 03 2011 |
1109 |
365.15 |
Jun 03 2011 |
2006 |
327.41 |
Jun 03 2011 |
2359 |
348.54 |
Jun 03 2011 |
3428 |
343.41 |
May 29 2011 |
1188 |
365.15 |
May 29 2011 |
2005 |
327.41 |
May 29 2011 |
2327 |
348.54 |
May 29 2011 |
3467 |
343.41 |
May 06 2011 |
1371 |
365.15 |
May 06 2011 |
3337 |
382.54 |
May 06 2011 |
3621 |
436.83 |
May 06 2011 |
5266 |
391.77 |
Apr 22 2011 |
1345 |
365.15 |
Apr 22 2011 |
3571 |
382.54 |
Apr 22 2011 |
4023 |
436.83 |
Apr 22 2011 |
5601 |
391.77 |
Apr 01 2011 |
5915 |
465.88 |
Apr 01 2011 |
5306 |
459.4 |
Apr 01 2011 |
8449 |
461.56 |
Oct 15 2010 |
7883 |
463.11 |
Oct 15 2010 |
7910 |
459.4 |
Oct 15 2010 |
11458 |
461.26 |
Aug 15 2010 |
7554 |
463.11 |
Aug 15 2010 |
7631 |
459.4 |
Aug 15 2010 |
11164 |
461.26 |
Aug 01 2010 |
7311 |
460.34 |
Aug 01 2010 |
7558 |
481.97 |
Aug 01 2010 |
11058 |
471.16 |
Jul 15 2010 |
6703 |
460.34 |
Jul 15 2010 |
7268 |
481.97 |
Jul 15 2010 |
10463 |
471.16 |
Jul 01 2010 |
6983 |
460.34 |
Jul 01 2010 |
7466 |
481.97 |
Jul 01 2010 |
10927 |
471.16 |
Jun 15 2010 |
6724 |
460.34 |
Jun 15 2010 |
7051 |
481.97 |
Jun 15 2010 |
10431 |
471.16 |
Jun 01 2010 |
6135 |
460.34 |
Jun 01 2010 |
9252 |
460.34 |
May 27 2010 |
5559 |
460.34 |
May 27 2010 |
8497 |
460.34 |
May 15 2010 |
5648 |
460.34 |
May 15 2010 |
8686 |
460.34 |
Apr 30 2010 |
8348 |
460.34 |
Apr 15 2010 |
5187 |
460.34 |
Apr 15 2010 |
7911 |
460.34 |