| Apr 01 2015 |
5957 |
353.03 |
| Apr 01 2015 |
1487 |
271.7 |
| Apr 01 2015 |
5357 |
312.36 |
| Mar 25 2015 |
5710 |
353.03 |
| Mar 25 2015 |
1451 |
271.7 |
| Mar 25 2015 |
5224 |
312.36 |
| Mar 18 2015 |
5554 |
353.03 |
| Mar 18 2015 |
1484 |
271.7 |
| Mar 18 2015 |
5155 |
312.36 |
| Mar 11 2015 |
5679 |
353.03 |
| Mar 11 2015 |
1499 |
271.7 |
| Mar 11 2015 |
5385 |
312.36 |
| Mar 04 2015 |
5780 |
353.03 |
| Mar 04 2015 |
1534 |
271.7 |
| Mar 04 2015 |
5426 |
312.36 |
| Feb 25 2015 |
5814 |
353.03 |
| Feb 25 2015 |
1528 |
271.7 |
| Feb 25 2015 |
5451 |
312.36 |
| Feb 18 2015 |
3225 |
313.33 |
| Feb 18 2015 |
1042 |
257.03 |
| Feb 18 2015 |
3503 |
285.18 |
| Feb 11 2015 |
3244 |
313.33 |
| Feb 11 2015 |
1050 |
257.03 |
| Feb 11 2015 |
3509 |
285.18 |
| Feb 04 2015 |
3259 |
313.33 |
| Feb 04 2015 |
1057 |
257.03 |
| Feb 04 2015 |
3515 |
285.18 |
| Jan 28 2015 |
3260 |
313.33 |
| Jan 28 2015 |
1063 |
257.03 |
| Jan 28 2015 |
3534 |
285.18 |
| Jan 21 2015 |
3273 |
313.33 |
| Jan 21 2015 |
1067 |
257.03 |
| Jan 21 2015 |
3549 |
285.18 |
| Jan 14 2015 |
3274 |
313.33 |
| Jan 14 2015 |
1067 |
257.03 |
| Jan 14 2015 |
3556 |
285.18 |
| Jan 07 2015 |
3274 |
313.33 |
| Jan 07 2015 |
1068 |
257.03 |
| Jan 07 2015 |
3554 |
285.18 |
| Dec 31 2014 |
3274 |
313.33 |
| Dec 31 2014 |
1068 |
257.03 |
| Dec 31 2014 |
3553 |
285.18 |
| Dec 24 2014 |
3274 |
313.33 |
| Dec 24 2014 |
1068 |
257.03 |
| Dec 24 2014 |
3553 |
285.18 |
| Dec 17 2014 |
3274 |
313.33 |
| Dec 17 2014 |
1069 |
257.03 |
| Dec 17 2014 |
3554 |
285.18 |
| Dec 10 2014 |
3274 |
313.33 |
| Dec 10 2014 |
1069 |
257.03 |
| Dec 10 2014 |
3554 |
285.18 |
| Dec 03 2014 |
3274 |
313.33 |
| Dec 03 2014 |
1069 |
257.03 |
| Dec 03 2014 |
3554 |
285.18 |
| Nov 26 2014 |
3274 |
313.33 |
| Nov 26 2014 |
1069 |
257.03 |
| Nov 26 2014 |
3554 |
285.18 |
| Nov 19 2014 |
3274 |
313.33 |
| Nov 19 2014 |
1069 |
257.03 |
| Nov 19 2014 |
3554 |
285.18 |
| Nov 12 2014 |
3274 |
313.33 |
| Nov 12 2014 |
1069 |
257.03 |
| Nov 12 2014 |
3554 |
285.18 |
| Nov 05 2014 |
3274 |
313.33 |
| Nov 05 2014 |
1069 |
257.03 |
| Nov 05 2014 |
3554 |
285.18 |
| Oct 29 2014 |
3275 |
313.33 |
| Oct 29 2014 |
1069 |
257.03 |
| Oct 29 2014 |
3555 |
285.18 |
| Oct 22 2014 |
3274 |
313.33 |
| Oct 22 2014 |
1066 |
257.03 |
| Oct 22 2014 |
3565 |
285.18 |
| Oct 15 2014 |
3270 |
313.33 |
| Oct 15 2014 |
1065 |
257.03 |
| Oct 15 2014 |
3565 |
285.18 |
| Oct 08 2014 |
3287 |
313.33 |
| Oct 08 2014 |
1066 |
257.03 |
| Oct 08 2014 |
3567 |
285.18 |
| Oct 01 2014 |
3288 |
313.33 |
| Oct 01 2014 |
1067 |
257.03 |
| Oct 01 2014 |
3568 |
285.18 |
| Sep 24 2014 |
3287 |
313.33 |
| Sep 24 2014 |
1075 |
257.03 |
| Sep 24 2014 |
3552 |
285.18 |
| Sep 17 2014 |
3284 |
313.33 |
| Sep 17 2014 |
1098 |
257.03 |
| Sep 17 2014 |
3576 |
285.18 |
| Sep 10 2014 |
3300 |
313.33 |
| Sep 10 2014 |
1080 |
257.03 |
| Sep 10 2014 |
3578 |
285.18 |
| Sep 03 2014 |
3303 |
313.33 |
| Sep 03 2014 |
1096 |
257.03 |
| Sep 03 2014 |
3600 |
285.18 |
| Aug 27 2014 |
3278 |
313.33 |
| Aug 27 2014 |
1112 |
257.03 |
| Aug 27 2014 |
3609 |
285.18 |
| Aug 20 2014 |
3295 |
313.33 |
| Aug 20 2014 |
1123 |
257.03 |
| Aug 20 2014 |
3627 |
285.18 |
| Aug 13 2014 |
3306 |
313.33 |
| Aug 13 2014 |
1134 |
257.03 |
| Aug 13 2014 |
3659 |
285.18 |
| Aug 06 2014 |
3349 |
313.33 |
| Aug 06 2014 |
1151 |
257.03 |
| Aug 06 2014 |
3667 |
285.18 |
| Jul 30 2014 |
3366 |
313.33 |
| Jul 30 2014 |
1171 |
257.03 |
| Jul 30 2014 |
3729 |
285.18 |
| Jul 23 2014 |
3383 |
313.33 |
| Jul 23 2014 |
1171 |
257.03 |
| Jul 23 2014 |
3739 |
285.18 |
| Jul 16 2014 |
3421 |
313.33 |
| Jul 16 2014 |
1152 |
257.03 |
| Jul 16 2014 |
3708 |
285.18 |
| Jul 09 2014 |
3438 |
313.33 |
| Jul 09 2014 |
1185 |
257.03 |
| Jul 09 2014 |
3710 |
285.18 |
| Jul 02 2014 |
3486 |
313.33 |
| Jul 02 2014 |
1209 |
257.03 |
| Jul 02 2014 |
3785 |
285.18 |
| Jun 25 2014 |
3526 |
313.33 |
| Jun 25 2014 |
1247 |
257.03 |
| Jun 25 2014 |
3736 |
285.18 |
| Jun 18 2014 |
3565 |
313.33 |
| Jun 18 2014 |
1281 |
257.03 |
| Jun 18 2014 |
3782 |
285.18 |
| Jun 11 2014 |
3594 |
313.33 |
| Jun 11 2014 |
1319 |
257.03 |
| Jun 11 2014 |
3803 |
285.18 |
| Jun 04 2014 |
3643 |
313.33 |
| Jun 04 2014 |
1384 |
257.03 |
| Jun 04 2014 |
3859 |
285.18 |
| May 28 2014 |
3662 |
313.33 |
| May 28 2014 |
1408 |
257.03 |
| May 28 2014 |
3898 |
285.18 |
| May 21 2014 |
3667 |
313.33 |
| May 21 2014 |
1443 |
257.03 |
| May 21 2014 |
3926 |
285.18 |
| May 14 2014 |
3695 |
313.33 |
| May 14 2014 |
1468 |
257.03 |
| May 14 2014 |
3952 |
285.18 |
| May 07 2014 |
3618 |
313.33 |
| May 07 2014 |
1441 |
257.03 |
| May 07 2014 |
3956 |
285.18 |
| Apr 30 2014 |
3844 |
313.33 |
| Apr 30 2014 |
1675 |
260.03 |
| Apr 30 2014 |
3839 |
281.35 |
| Apr 23 2014 |
2004 |
273.63 |
| Apr 23 2014 |
1191 |
245.64 |
| Apr 23 2014 |
2145 |
252.64 |
| Apr 16 2014 |
1958 |
272.82 |
| Apr 16 2014 |
1604 |
257.34 |
| Apr 16 2014 |
2351 |
256.51 |
| Apr 09 2014 |
2053 |
272.82 |
| Apr 09 2014 |
1630 |
257.26 |
| Apr 09 2014 |
2229 |
253.18 |
| Apr 02 2014 |
2065 |
272.82 |
| Apr 02 2014 |
1679 |
257.26 |
| Apr 02 2014 |
2167 |
253.18 |
| Mar 26 2014 |
2243 |
276.91 |
| Mar 26 2014 |
1738 |
257.26 |
| Mar 26 2014 |
2199 |
253.18 |
| Mar 19 2014 |
2254 |
276.91 |
| Mar 19 2014 |
1747 |
257.26 |
| Mar 19 2014 |
2230 |
253.18 |
| Mar 12 2014 |
2278 |
276.91 |
| Mar 12 2014 |
1764 |
257.26 |
| Mar 12 2014 |
2259 |
253.18 |
| Mar 05 2014 |
2270 |
276.91 |
| Mar 05 2014 |
1392 |
245.91 |
| Mar 05 2014 |
1954 |
245.91 |
| Feb 26 2014 |
2367 |
278.56 |
| Feb 26 2014 |
1782 |
255.92 |
| Feb 26 2014 |
2263 |
251.84 |
| Feb 19 2014 |
2419 |
278.56 |
| Feb 19 2014 |
1802 |
255.92 |
| Feb 19 2014 |
2295 |
251.84 |
| Feb 12 2014 |
2427 |
278.56 |
| Feb 12 2014 |
1804 |
255.92 |
| Feb 12 2014 |
2299 |
251.84 |
| Feb 05 2014 |
2448 |
278.56 |
| Feb 05 2014 |
1846 |
255.92 |
| Feb 05 2014 |
2333 |
251.84 |
| Jan 29 2014 |
2448 |
278.56 |
| Jan 29 2014 |
1871 |
255.92 |
| Jan 29 2014 |
2352 |
251.84 |
| Jan 22 2014 |
2446 |
278.56 |
| Jan 22 2014 |
1888 |
255.92 |
| Jan 22 2014 |
2357 |
251.84 |
| Jan 15 2014 |
2446 |
278.56 |
| Jan 15 2014 |
1895 |
255.92 |
| Jan 15 2014 |
2358 |
251.84 |
| Jan 08 2014 |
2446 |
278.56 |
| Jan 08 2014 |
1898 |
255.92 |
| Jan 08 2014 |
2359 |
251.84 |
| Jan 01 2014 |
2446 |
278.56 |
| Jan 01 2014 |
1900 |
255.92 |
| Jan 01 2014 |
2361 |
251.84 |
| Dec 25 2013 |
2446 |
278.56 |
| Dec 25 2013 |
1900 |
255.92 |
| Dec 25 2013 |
2362 |
251.84 |
| Dec 18 2013 |
2446 |
278.56 |
| Dec 18 2013 |
1900 |
255.92 |
| Dec 18 2013 |
2362 |
251.84 |
| Dec 11 2013 |
2446 |
278.56 |
| Dec 11 2013 |
1900 |
255.92 |
| Dec 11 2013 |
2362 |
251.84 |
| Dec 04 2013 |
2446 |
278.56 |
| Dec 04 2013 |
1900 |
255.92 |
| Dec 04 2013 |
2362 |
251.84 |
| Nov 27 2013 |
2446 |
278.56 |
| Nov 27 2013 |
1900 |
255.92 |
| Nov 27 2013 |
2362 |
251.84 |
| Nov 20 2013 |
2446 |
278.56 |
| Nov 20 2013 |
1900 |
255.92 |
| Nov 20 2013 |
2363 |
251.84 |
| Nov 13 2013 |
2446 |
278.56 |
| Nov 13 2013 |
1900 |
255.92 |
| Nov 13 2013 |
2363 |
251.84 |
| Nov 06 2013 |
2446 |
278.56 |
| Nov 06 2013 |
1900 |
255.92 |
| Nov 06 2013 |
2363 |
251.84 |
| Oct 30 2013 |
2446 |
278.56 |
| Oct 30 2013 |
1900 |
255.92 |
| Oct 30 2013 |
2363 |
251.84 |
| Oct 23 2013 |
2448 |
278.56 |
| Oct 23 2013 |
1900 |
255.92 |
| Oct 23 2013 |
2363 |
251.84 |
| Oct 16 2013 |
2456 |
278.56 |
| Oct 16 2013 |
1901 |
255.92 |
| Oct 16 2013 |
2362 |
251.84 |
| Oct 09 2013 |
2453 |
278.56 |
| Oct 09 2013 |
1918 |
255.92 |
| Oct 09 2013 |
2378 |
251.84 |
| Oct 02 2013 |
2453 |
278.56 |
| Oct 02 2013 |
1921 |
255.92 |
| Oct 02 2013 |
2383 |
251.84 |
| Sep 25 2013 |
2452 |
278.56 |
| Sep 25 2013 |
1924 |
255.92 |
| Sep 25 2013 |
2384 |
251.84 |
| Sep 18 2013 |
2437 |
278.56 |
| Sep 18 2013 |
1925 |
255.92 |
| Sep 18 2013 |
2370 |
251.84 |
| Sep 11 2013 |
2460 |
278.56 |
| Sep 11 2013 |
1928 |
255.92 |
| Sep 11 2013 |
2402 |
251.84 |
| Sep 04 2013 |
2484 |
278.56 |
| Sep 04 2013 |
1953 |
255.92 |
| Sep 04 2013 |
2434 |
251.84 |
| Aug 28 2013 |
2502 |
278.56 |
| Aug 28 2013 |
1994 |
255.92 |
| Aug 28 2013 |
2473 |
251.84 |
| Aug 21 2013 |
2518 |
278.56 |
| Aug 21 2013 |
2025 |
255.92 |
| Aug 21 2013 |
2501 |
251.84 |
| Aug 14 2013 |
2523 |
278.56 |
| Aug 14 2013 |
2038 |
255.92 |
| Aug 14 2013 |
2421 |
251.84 |
| Aug 07 2013 |
2524 |
278.56 |
| Aug 07 2013 |
2092 |
255.92 |
| Aug 07 2013 |
2469 |
251.84 |
| Jul 31 2013 |
2580 |
278.56 |
| Jul 31 2013 |
2118 |
255.92 |
| Jul 31 2013 |
2512 |
251.84 |
| Jul 24 2013 |
2579 |
278.56 |
| Jul 24 2013 |
2156 |
255.92 |
| Jul 24 2013 |
2536 |
251.84 |
| Jul 17 2013 |
2590 |
278.56 |
| Jul 17 2013 |
2158 |
255.92 |
| Jul 17 2013 |
2533 |
251.84 |
| Jul 10 2013 |
2621 |
278.56 |
| Jul 10 2013 |
2183 |
255.92 |
| Jul 10 2013 |
2572 |
251.84 |
| Jul 03 2013 |
2622 |
278.56 |
| Jul 03 2013 |
2240 |
255.92 |
| Jul 03 2013 |
2570 |
251.84 |
| Jun 26 2013 |
2632 |
278.56 |
| Jun 26 2013 |
2319 |
255.92 |
| Jun 26 2013 |
2652 |
251.84 |
| Jun 19 2013 |
2687 |
278.56 |
| Jun 19 2013 |
2381 |
255.92 |
| Jun 19 2013 |
2714 |
251.84 |
| Jun 12 2013 |
2718 |
278.56 |
| Jun 12 2013 |
2397 |
255.92 |
| Jun 12 2013 |
2792 |
251.84 |
| Jun 05 2013 |
2706 |
278.56 |
| Jun 05 2013 |
2381 |
255.92 |
| Jun 05 2013 |
2800 |
251.84 |
| May 29 2013 |
2655 |
278.56 |
| May 29 2013 |
2415 |
255.92 |
| May 29 2013 |
2801 |
251.84 |
| May 22 2013 |
2750 |
278.56 |
| May 22 2013 |
2479 |
255.92 |
| May 22 2013 |
2889 |
251.84 |
| May 15 2013 |
2785 |
278.56 |
| May 15 2013 |
3326 |
271.01 |
| May 15 2013 |
3546 |
263.15 |
| May 08 2013 |
2779 |
278.56 |
| May 08 2013 |
2529 |
255.91 |
| May 08 2013 |
2891 |
251.84 |
| May 01 2013 |
2898 |
278.56 |
| May 01 2013 |
3003 |
263.51 |
| May 01 2013 |
3181 |
255.65 |
| Apr 24 2013 |
3173 |
285.1 |
| Apr 24 2013 |
3133 |
265.55 |
| Apr 24 2013 |
4108 |
270.44 |
| Apr 17 2013 |
3682 |
294.17 |
| Apr 17 2013 |
1449 |
225.21 |
| Apr 17 2013 |
4226 |
271.18 |
| Apr 10 2013 |
3727 |
294.17 |
| Apr 10 2013 |
1489 |
225.21 |
| Apr 10 2013 |
4270 |
271.18 |
| Apr 03 2013 |
4276 |
303.24 |
| Apr 03 2013 |
1488 |
225.21 |
| Apr 03 2013 |
3884 |
264.22 |
| Mar 27 2013 |
4388 |
303.24 |
| Mar 27 2013 |
1381 |
221.29 |
| Mar 27 2013 |
3079 |
248.61 |
| Mar 20 2013 |
3209 |
280.38 |
| Mar 20 2013 |
1607 |
228.12 |
| Mar 20 2013 |
3125 |
249.02 |
| Mar 13 2013 |
3151 |
249.02 |
| Oct 19 2012 |
2978 |
280.38 |
| Oct 19 2012 |
1241 |
228.12 |
| Oct 19 2012 |
2593 |
249.02 |
| Sep 23 2012 |
2988 |
280.38 |
| Sep 23 2012 |
1232 |
228.12 |
| Sep 23 2012 |
2601 |
249.02 |
| Aug 31 2012 |
2925 |
280.38 |
| Aug 31 2012 |
1213 |
228.12 |
| Aug 31 2012 |
2572 |
249.02 |
| Aug 24 2012 |
2914 |
280.38 |
| Aug 24 2012 |
1205 |
228.12 |
| Aug 24 2012 |
2569 |
249.02 |
| Aug 10 2012 |
2886 |
280.38 |
| Aug 10 2012 |
1223 |
228.12 |
| Aug 10 2012 |
2580 |
249.02 |
| Aug 03 2012 |
2856 |
280.38 |
| Aug 03 2012 |
1220 |
228.12 |
| Aug 03 2012 |
2584 |
249.02 |
| Jul 27 2012 |
2835 |
280.38 |
| Jul 27 2012 |
1209 |
228.12 |
| Jul 27 2012 |
2568 |
249.02 |
| Jul 06 2012 |
2787 |
280.38 |
| Jul 06 2012 |
1208 |
228.12 |
| Jul 06 2012 |
2568 |
249.02 |
| Jun 22 2012 |
2774 |
280.38 |
| Jun 22 2012 |
1198 |
228.12 |
| Jun 22 2012 |
2496 |
249.02 |
| Jun 15 2012 |
2731 |
280.38 |
| Jun 15 2012 |
1218 |
228.12 |
| Jun 15 2012 |
2626 |
249.02 |
| Jun 08 2012 |
2739 |
280.38 |
| Jun 08 2012 |
1228 |
228.12 |
| Jun 08 2012 |
2633 |
249.02 |
| Jun 01 2012 |
2798 |
280.38 |
| Jun 01 2012 |
1179 |
228.12 |
| Jun 01 2012 |
2636 |
249.02 |
| May 25 2012 |
2641 |
280.38 |
| May 25 2012 |
1079 |
228.12 |
| May 25 2012 |
2514 |
249.02 |
| May 18 2012 |
2726 |
280.38 |
| May 18 2012 |
1137 |
228.12 |
| May 18 2012 |
2600 |
249.02 |
| May 11 2012 |
2714 |
280.38 |
| May 11 2012 |
1131 |
228.12 |
| May 11 2012 |
2637 |
249.02 |
| May 04 2012 |
2534 |
280.38 |
| May 04 2012 |
1046 |
228.12 |
| May 04 2012 |
2594 |
249.02 |
| Apr 27 2012 |
2298 |
280.38 |
| Apr 27 2012 |
1034 |
228.12 |
| Apr 27 2012 |
2579 |
249.02 |
| Apr 13 2012 |
1369 |
257.53 |
| Apr 13 2012 |
919 |
229.57 |
| Apr 13 2012 |
2061 |
238.89 |
| Apr 06 2012 |
1273 |
257.53 |
| Apr 06 2012 |
896 |
229.57 |
| Apr 06 2012 |
2042 |
238.89 |
| Sep 23 2011 |
1323 |
233.59 |
| Sep 23 2011 |
1721 |
233.59 |
| Sep 16 2011 |
1329 |
233.59 |
| Sep 16 2011 |
1725 |
233.59 |
| Sep 10 2011 |
1316 |
233.59 |
| Sep 10 2011 |
1709 |
233.59 |
| Sep 02 2011 |
1316 |
233.59 |
| Sep 02 2011 |
1688 |
233.59 |
| Aug 26 2011 |
1313 |
233.59 |
| Aug 26 2011 |
1689 |
233.59 |
| Aug 19 2011 |
1265 |
233.59 |
| Aug 19 2011 |
1545 |
233.59 |
| Aug 12 2011 |
1249 |
233.59 |
| Aug 12 2011 |
1537 |
233.59 |
| Aug 05 2011 |
1255 |
233.59 |
| Aug 05 2011 |
1535 |
233.59 |
| Jul 29 2011 |
1251 |
233.59 |
| Jul 29 2011 |
1538 |
233.59 |
| Jul 22 2011 |
1134 |
233.59 |
| Jul 22 2011 |
1409 |
233.59 |
| Jul 15 2011 |
1066 |
233.59 |
| Jul 15 2011 |
1343 |
233.59 |
| Jul 08 2011 |
1081 |
233.59 |
| Jul 08 2011 |
1354 |
233.59 |
| Jul 01 2011 |
679 |
233.59 |
| Jul 01 2011 |
1000 |
233.59 |
| Jun 17 2011 |
657 |
233.59 |
| Jun 17 2011 |
1020 |
233.59 |
| Jun 10 2011 |
759 |
233.59 |
| Jun 10 2011 |
1091 |
233.59 |
| Jun 03 2011 |
698 |
233.59 |
| Jun 03 2011 |
1011 |
233.59 |
| May 29 2011 |
698 |
233.59 |
| May 29 2011 |
1035 |
233.59 |
| May 06 2011 |
702 |
233.59 |
| May 06 2011 |
1141 |
233.59 |
| Apr 22 2011 |
782 |
233.59 |
| Apr 22 2011 |
1251 |
233.59 |
| Apr 30 2010 |
8265 |
458.33 |
| Apr 15 2010 |
2901 |
458.33 |
| Apr 15 2010 |
7832 |
458.33 |
