| May 18 2018 |
20141 |
580.56 |
| May 18 2018 |
27758 |
580.56 |
| May 11 2018 |
20167 |
580.56 |
| May 11 2018 |
27858 |
580.56 |
| May 04 2018 |
20562 |
580.56 |
| May 04 2018 |
28130 |
580.56 |
| Apr 27 2018 |
20375 |
580.56 |
| Apr 27 2018 |
27984 |
580.56 |
| Apr 20 2018 |
20447 |
580.56 |
| Apr 20 2018 |
28193 |
580.56 |
| Apr 13 2018 |
20240 |
580.56 |
| Apr 13 2018 |
28075 |
580.56 |
| Apr 06 2018 |
20691 |
580.56 |
| Apr 06 2018 |
28231 |
580.56 |
| Mar 30 2018 |
21193 |
580.56 |
| Mar 30 2018 |
28617 |
580.56 |
| Mar 23 2018 |
21389 |
580.56 |
| Mar 23 2018 |
28825 |
580.56 |
| Mar 16 2018 |
21191 |
580.56 |
| Mar 16 2018 |
28766 |
580.56 |
| Mar 09 2018 |
21030 |
580.56 |
| Mar 09 2018 |
28672 |
580.56 |
| Mar 02 2018 |
21136 |
580.56 |
| Mar 02 2018 |
29026 |
580.56 |
| Feb 23 2018 |
21356 |
580.56 |
| Feb 23 2018 |
29256 |
580.56 |
| Feb 16 2018 |
21431 |
580.56 |
| Feb 16 2018 |
29250 |
580.56 |
| Feb 09 2018 |
21165 |
580.56 |
| Feb 09 2018 |
28910 |
580.56 |
| Feb 02 2018 |
21027 |
580.56 |
| Feb 02 2018 |
28772 |
580.56 |
| Jan 26 2018 |
21127 |
580.56 |
| Jan 26 2018 |
28814 |
580.56 |
| Jan 19 2018 |
21120 |
580.56 |
| Jan 19 2018 |
28812 |
580.56 |
| Jan 12 2018 |
21158 |
580.56 |
| Jan 12 2018 |
28813 |
580.56 |
| Jan 05 2018 |
21158 |
580.56 |
| Jan 05 2018 |
28841 |
580.56 |
| Dec 29 2017 |
21158 |
580.56 |
| Dec 29 2017 |
28841 |
580.56 |
| Dec 22 2017 |
21158 |
580.56 |
| Dec 22 2017 |
28843 |
580.56 |
| Dec 15 2017 |
21158 |
580.56 |
| Dec 15 2017 |
28833 |
580.56 |
| Dec 08 2017 |
21158 |
580.56 |
| Dec 08 2017 |
28833 |
580.56 |
| Dec 01 2017 |
21158 |
580.56 |
| Dec 01 2017 |
28833 |
580.56 |
| Nov 24 2017 |
21158 |
580.56 |
| Nov 24 2017 |
28833 |
580.56 |
| Nov 17 2017 |
21159 |
580.56 |
| Nov 17 2017 |
28834 |
580.56 |
| Nov 10 2017 |
21201 |
580.56 |
| Nov 10 2017 |
28861 |
580.56 |
| Nov 03 2017 |
21201 |
580.56 |
| Nov 03 2017 |
28862 |
580.56 |
| Oct 27 2017 |
21208 |
580.56 |
| Oct 27 2017 |
28886 |
580.56 |
| Oct 20 2017 |
21083 |
580.56 |
| Oct 20 2017 |
28794 |
580.56 |
| Oct 13 2017 |
21141 |
580.56 |
| Oct 13 2017 |
28836 |
580.56 |
| Oct 06 2017 |
21123 |
580.56 |
| Oct 06 2017 |
28818 |
580.56 |
| Sep 29 2017 |
21121 |
580.56 |
| Sep 29 2017 |
28727 |
580.56 |
| Sep 22 2017 |
21451 |
580.56 |
| Sep 22 2017 |
29041 |
580.56 |
| Sep 15 2017 |
21410 |
580.56 |
| Sep 15 2017 |
29085 |
580.56 |
| Sep 08 2017 |
21329 |
580.56 |
| Sep 08 2017 |
29204 |
580.56 |
| Sep 01 2017 |
21383 |
580.56 |
| Sep 01 2017 |
29333 |
580.56 |
| Aug 25 2017 |
21757 |
580.56 |
| Aug 25 2017 |
29731 |
580.56 |
| Aug 18 2017 |
21830 |
580.56 |
| Aug 18 2017 |
29874 |
580.56 |
| Aug 11 2017 |
21914 |
580.56 |
| Aug 11 2017 |
29901 |
580.56 |
| Aug 04 2017 |
22021 |
580.56 |
| Aug 04 2017 |
30180 |
580.56 |
| Jul 28 2017 |
22183 |
580.56 |
| Jul 28 2017 |
30391 |
580.56 |
| Jul 21 2017 |
22167 |
580.56 |
| Jul 21 2017 |
30558 |
580.56 |
| Jul 14 2017 |
22297 |
580.56 |
| Jul 14 2017 |
30699 |
580.56 |
| Jul 07 2017 |
22412 |
580.56 |
| Jul 07 2017 |
30818 |
580.56 |
| Jun 30 2017 |
22452 |
580.56 |
| Jun 30 2017 |
30922 |
580.56 |
| Jun 23 2017 |
22706 |
580.56 |
| Jun 23 2017 |
31095 |
580.56 |
| Jun 16 2017 |
22712 |
580.56 |
| Jun 16 2017 |
31092 |
580.56 |
| Jun 09 2017 |
22618 |
580.56 |
| Jun 09 2017 |
31012 |
580.56 |
| Jun 02 2017 |
23092 |
580.56 |
| Jun 02 2017 |
31447 |
580.56 |
| May 26 2017 |
23150 |
580.56 |
| May 26 2017 |
31618 |
580.56 |
| May 12 2017 |
24195 |
588.52 |
| May 12 2017 |
32540 |
588.52 |
| May 05 2017 |
24145 |
588.52 |
| May 05 2017 |
32462 |
588.52 |
| Apr 28 2017 |
23838 |
588.52 |
| Apr 28 2017 |
32046 |
588.52 |
| Apr 21 2017 |
24224 |
588.52 |
| Apr 21 2017 |
32438 |
588.52 |
| Apr 14 2017 |
24422 |
585.71 |
| Apr 14 2017 |
32264 |
585.71 |
| Apr 07 2017 |
24197 |
585.71 |
| Apr 07 2017 |
31972 |
585.71 |
| Mar 31 2017 |
24200 |
585.71 |
| Mar 31 2017 |
32150 |
585.71 |
| Mar 24 2017 |
23706 |
585.71 |
| Mar 24 2017 |
31612 |
585.71 |
| Mar 17 2017 |
24060 |
585.71 |
| Mar 17 2017 |
31823 |
585.71 |
| Mar 10 2017 |
24040 |
585.71 |
| Mar 10 2017 |
31816 |
585.71 |
| Mar 03 2017 |
23776 |
585.71 |
| Mar 03 2017 |
31579 |
585.71 |
| Feb 24 2017 |
24010 |
585.71 |
| Feb 24 2017 |
31603 |
585.71 |
| Feb 17 2017 |
23919 |
585.71 |
| Feb 17 2017 |
31532 |
585.71 |
| Feb 10 2017 |
24239 |
585.71 |
| Feb 10 2017 |
31670 |
585.71 |
| Feb 03 2017 |
24186 |
585.71 |
| Feb 03 2017 |
31606 |
585.71 |
| Jan 27 2017 |
24171 |
585.71 |
| Jan 27 2017 |
31608 |
585.71 |
| Jan 20 2017 |
24123 |
585.71 |
| Jan 20 2017 |
31574 |
585.71 |
| Jan 13 2017 |
24095 |
585.71 |
| Jan 13 2017 |
31561 |
585.71 |
| Jan 06 2017 |
24095 |
585.71 |
| Jan 06 2017 |
31569 |
585.71 |
| Dec 30 2016 |
24096 |
585.71 |
| Dec 30 2016 |
31580 |
585.71 |
| Dec 23 2016 |
24096 |
585.71 |
| Dec 23 2016 |
31580 |
585.71 |
| Dec 16 2016 |
24096 |
585.71 |
| Dec 16 2016 |
31571 |
585.71 |
| Dec 09 2016 |
24087 |
585.71 |
| Dec 09 2016 |
31569 |
585.71 |
| Dec 02 2016 |
24087 |
585.71 |
| Dec 02 2016 |
31570 |
585.71 |
| Nov 25 2016 |
24087 |
585.71 |
| Nov 25 2016 |
31567 |
585.71 |
| Nov 18 2016 |
24087 |
585.71 |
| Nov 18 2016 |
31567 |
585.71 |
| Nov 11 2016 |
24040 |
585.71 |
| Nov 11 2016 |
31531 |
585.71 |
| Nov 04 2016 |
24040 |
585.71 |
| Nov 04 2016 |
31531 |
585.71 |
| Oct 28 2016 |
24049 |
585.71 |
| Oct 28 2016 |
31540 |
585.71 |
| Oct 21 2016 |
24078 |
585.71 |
| Oct 21 2016 |
31560 |
585.71 |
| Oct 14 2016 |
24098 |
585.71 |
| Oct 14 2016 |
31508 |
585.71 |
| Oct 07 2016 |
24144 |
585.71 |
| Oct 07 2016 |
31564 |
585.71 |
| Sep 30 2016 |
24164 |
585.71 |
| Sep 30 2016 |
31611 |
585.71 |
| Sep 23 2016 |
23830 |
585.71 |
| Sep 23 2016 |
31413 |
585.71 |
| Sep 16 2016 |
23720 |
585.71 |
| Sep 16 2016 |
31433 |
585.71 |
| Sep 09 2016 |
23849 |
585.71 |
| Sep 09 2016 |
31564 |
585.71 |
| Sep 02 2016 |
23898 |
585.71 |
| Sep 02 2016 |
31715 |
585.71 |
| Aug 26 2016 |
23706 |
585.71 |
| Aug 26 2016 |
31516 |
585.71 |
| Aug 19 2016 |
23723 |
585.71 |
| Aug 19 2016 |
31513 |
585.71 |
| Aug 12 2016 |
23788 |
585.71 |
| Aug 12 2016 |
34099 |
585.71 |
| Aug 05 2016 |
23851 |
585.71 |
| Aug 05 2016 |
34235 |
585.71 |
| Jul 29 2016 |
23737 |
585.71 |
| Jul 29 2016 |
34518 |
585.71 |
| Jul 22 2016 |
23875 |
585.71 |
| Jul 22 2016 |
34750 |
585.71 |
| Jun 22 2016 |
24258 |
585.71 |
| Jun 22 2016 |
35843 |
585.71 |
| Jun 15 2016 |
23978 |
571.15 |
| Jun 15 2016 |
35405 |
571.15 |
| Jun 08 2016 |
24104 |
571.15 |
| Jun 08 2016 |
35600 |
571.15 |
| Jun 01 2016 |
24204 |
571.15 |
| Jun 01 2016 |
35877 |
571.15 |
| May 25 2016 |
24144 |
571.15 |
| May 25 2016 |
35655 |
571.15 |
| May 18 2016 |
24246 |
571.15 |
| May 18 2016 |
35986 |
571.15 |
| May 11 2016 |
24312 |
571.15 |
| May 11 2016 |
36021 |
571.15 |
| May 04 2016 |
24167 |
571.15 |
| May 04 2016 |
35883 |
571.15 |
| Apr 27 2016 |
23829 |
559.4 |
| Apr 27 2016 |
35505 |
559.4 |
| Apr 20 2016 |
23622 |
559.4 |
| Apr 20 2016 |
35468 |
559.4 |
| Apr 13 2016 |
24202 |
559.4 |
| Apr 13 2016 |
35415 |
559.4 |
| Apr 06 2016 |
24809 |
559.4 |
| Apr 06 2016 |
35860 |
559.4 |
| Mar 30 2016 |
24610 |
559.4 |
| Mar 30 2016 |
35668 |
559.4 |
| Mar 23 2016 |
24953 |
559.4 |
| Mar 23 2016 |
35739 |
559.4 |
| Mar 16 2016 |
25177 |
559.4 |
| Mar 16 2016 |
35831 |
559.4 |
| Mar 09 2016 |
25300 |
559.4 |
| Mar 09 2016 |
35879 |
559.4 |
| Mar 02 2016 |
24870 |
559.4 |
| Mar 02 2016 |
35473 |
559.4 |
| Feb 24 2016 |
24769 |
559.4 |
| Feb 24 2016 |
35274 |
559.4 |
| Feb 17 2016 |
25066 |
559.4 |
| Feb 17 2016 |
35620 |
559.4 |
| Feb 10 2016 |
24877 |
559.4 |
| Feb 10 2016 |
35404 |
559.4 |
| Feb 03 2016 |
24831 |
559.4 |
| Feb 03 2016 |
35370 |
559.4 |
| Jan 27 2016 |
24873 |
559.4 |
| Jan 27 2016 |
35286 |
559.4 |
| Jan 20 2016 |
24873 |
559.4 |
| Jan 20 2016 |
35294 |
559.4 |
| Jan 13 2016 |
24911 |
559.4 |
| Jan 13 2016 |
35358 |
559.4 |
| Jan 06 2016 |
24911 |
559.4 |
| Jan 06 2016 |
35375 |
559.4 |
| Dec 30 2015 |
24911 |
559.4 |
| Dec 30 2015 |
35352 |
559.4 |
| Dec 23 2015 |
24905 |
559.4 |
| Dec 23 2015 |
35348 |
559.4 |
| Dec 16 2015 |
24906 |
559.4 |
| Dec 16 2015 |
35349 |
559.4 |
| Dec 09 2015 |
24907 |
559.4 |
| Dec 09 2015 |
35355 |
559.4 |
| Dec 02 2015 |
24908 |
559.4 |
| Dec 02 2015 |
35357 |
559.4 |
| Nov 25 2015 |
24908 |
559.4 |
| Nov 25 2015 |
35359 |
559.4 |
| Nov 18 2015 |
24907 |
559.4 |
| Nov 18 2015 |
35358 |
559.4 |
| Nov 11 2015 |
24870 |
559.4 |
| Nov 11 2015 |
35335 |
559.4 |
| Nov 04 2015 |
24870 |
559.4 |
| Nov 04 2015 |
35335 |
559.4 |
| Oct 28 2015 |
24873 |
559.4 |
| Oct 28 2015 |
35284 |
559.4 |
| Oct 21 2015 |
24772 |
559.4 |
| Oct 21 2015 |
35244 |
559.4 |
| Oct 14 2015 |
24755 |
559.4 |
| Oct 14 2015 |
35160 |
559.4 |
| Oct 07 2015 |
24804 |
559.4 |
| Oct 07 2015 |
35159 |
559.4 |
| Sep 30 2015 |
24825 |
559.4 |
| Sep 30 2015 |
35183 |
559.4 |
| Sep 23 2015 |
24950 |
559.4 |
| Sep 23 2015 |
35189 |
559.4 |
| Sep 16 2015 |
24693 |
559.4 |
| Sep 16 2015 |
35001 |
559.4 |
| Sep 09 2015 |
24642 |
559.4 |
| Sep 09 2015 |
34924 |
559.4 |
| Sep 02 2015 |
24768 |
559.4 |
| Sep 02 2015 |
34856 |
559.4 |
| Aug 26 2015 |
11670 |
505.44 |
| Aug 26 2015 |
18266 |
479.19 |
| Aug 26 2015 |
26430 |
482.44 |
| Aug 19 2015 |
11577 |
505.44 |
| Aug 19 2015 |
18509 |
479.19 |
| Aug 19 2015 |
26687 |
482.44 |
| Aug 12 2015 |
4162 |
349.75 |
| Aug 12 2015 |
18505 |
479.19 |
| Aug 12 2015 |
15944 |
409.37 |
| Aug 05 2015 |
4179 |
349.75 |
| Aug 05 2015 |
18606 |
479.19 |
| Aug 05 2015 |
15936 |
409.37 |
| Jul 29 2015 |
4135 |
349.75 |
| Jul 29 2015 |
18621 |
479.19 |
| Jul 29 2015 |
16101 |
409.37 |
| Jul 22 2015 |
4133 |
349.75 |
| Jul 22 2015 |
18634 |
479.19 |
| Jul 22 2015 |
16409 |
460.18 |
| Jul 22 2015 |
14417 |
397.42 |
| Jul 15 2015 |
4243 |
349.75 |
| Jul 15 2015 |
18949 |
479.19 |
| Jul 15 2015 |
12404 |
419.55 |
| Jul 15 2015 |
10068 |
363.99 |
| Jul 08 2015 |
4302 |
349.75 |
| Jul 08 2015 |
19046 |
479.19 |
| Jul 08 2015 |
13630 |
431.34 |
| Jul 08 2015 |
10219 |
363.99 |
| Jul 01 2015 |
4341 |
349.75 |
| Jul 01 2015 |
19174 |
479.19 |
| Jul 01 2015 |
14156 |
435.61 |
| Jul 01 2015 |
10287 |
363.99 |
| Jun 24 2015 |
4329 |
349.75 |
| Jun 24 2015 |
10028 |
398.98 |
| Jun 24 2015 |
14201 |
435.61 |
| Jun 24 2015 |
10355 |
363.99 |
| Jun 17 2015 |
4368 |
349.75 |
| Jun 17 2015 |
10034 |
398.98 |
| Jun 17 2015 |
14215 |
435.61 |
| Jun 17 2015 |
10453 |
363.99 |
| Jun 10 2015 |
4356 |
349.75 |
| Jun 10 2015 |
10096 |
398.98 |
| Jun 10 2015 |
14230 |
435.61 |
| Jun 10 2015 |
10391 |
363.99 |
| Jun 03 2015 |
4343 |
349.75 |
| Jun 03 2015 |
10227 |
398.98 |
| Jun 03 2015 |
14129 |
434.4 |
| Jun 03 2015 |
10569 |
363.99 |
| May 27 2015 |
4317 |
349.75 |
| May 27 2015 |
10144 |
398.98 |
| May 27 2015 |
14071 |
434.4 |
| May 27 2015 |
10500 |
363.99 |
| May 20 2015 |
4308 |
349.75 |
| May 20 2015 |
10234 |
398.98 |
| May 20 2015 |
14131 |
434.4 |
| May 20 2015 |
10550 |
363.99 |
| May 13 2015 |
4322 |
349.75 |
| May 13 2015 |
10333 |
398.98 |
| May 13 2015 |
14090 |
434.4 |
| May 13 2015 |
10608 |
363.99 |
| May 06 2015 |
4072 |
349.75 |
| May 06 2015 |
10234 |
398.98 |
| May 06 2015 |
13786 |
434.4 |
| May 06 2015 |
10383 |
363.99 |
| Apr 29 2015 |
4183 |
349.75 |
| Apr 29 2015 |
10376 |
398.98 |
| Apr 29 2015 |
13959 |
434.4 |
| Apr 29 2015 |
10489 |
363.99 |
| Apr 22 2015 |
4239 |
349.75 |
| Apr 22 2015 |
10428 |
398.98 |
| Apr 22 2015 |
14006 |
434.4 |
| Apr 22 2015 |
10572 |
363.99 |
| Apr 15 2015 |
4205 |
349.75 |
| Apr 15 2015 |
10305 |
398.98 |
| Apr 15 2015 |
13933 |
434.4 |
| Apr 15 2015 |
10601 |
363.99 |
| Apr 08 2015 |
4204 |
349.75 |
| Apr 08 2015 |
10321 |
398.98 |
| Apr 08 2015 |
14105 |
434.4 |
| Apr 08 2015 |
10603 |
363.99 |
| Apr 01 2015 |
4188 |
349.75 |
| Apr 01 2015 |
14011 |
430.69 |
| Apr 01 2015 |
14235 |
434.4 |
| Apr 01 2015 |
10774 |
363.99 |
| Mar 25 2015 |
4225 |
349.75 |
| Mar 25 2015 |
13559 |
430.69 |
| Mar 25 2015 |
14078 |
434.4 |
| Mar 25 2015 |
10479 |
363.99 |
| Mar 18 2015 |
4124 |
349.75 |
| Mar 18 2015 |
13152 |
430.69 |
| Mar 18 2015 |
13846 |
434.4 |
| Mar 18 2015 |
10303 |
363.99 |
| Mar 11 2015 |
4247 |
349.75 |
| Mar 11 2015 |
13444 |
430.69 |
| Mar 11 2015 |
13964 |
434.4 |
| Mar 11 2015 |
10671 |
363.99 |
| Mar 04 2015 |
4297 |
349.75 |
| Mar 04 2015 |
13651 |
430.69 |
| Mar 04 2015 |
14168 |
434.4 |
| Mar 04 2015 |
10783 |
363.99 |
| Feb 25 2015 |
4251 |
349.75 |
| Feb 25 2015 |
15695 |
448.74 |
| Feb 25 2015 |
14092 |
434.4 |
| Feb 25 2015 |
10804 |
363.99 |
| Feb 18 2015 |
4830 |
362.79 |
| Feb 18 2015 |
16339 |
453.06 |
| Feb 18 2015 |
14149 |
434.4 |
| Feb 18 2015 |
10882 |
363.99 |
| Feb 11 2015 |
4858 |
362.79 |
| Feb 11 2015 |
16348 |
453.06 |
| Feb 11 2015 |
14197 |
434.4 |
| Feb 11 2015 |
10900 |
363.99 |
| Feb 04 2015 |
4853 |
362.79 |
| Feb 04 2015 |
16390 |
453.06 |
| Feb 04 2015 |
14199 |
434.4 |
| Feb 04 2015 |
10911 |
363.99 |
| Jan 28 2015 |
4853 |
362.79 |
| Jan 28 2015 |
16337 |
453.06 |
| Jan 28 2015 |
14227 |
434.4 |
| Jan 28 2015 |
10916 |
363.99 |
| Jan 21 2015 |
4857 |
362.79 |
| Jan 21 2015 |
16345 |
453.06 |
| Jan 21 2015 |
14210 |
434.4 |
| Jan 21 2015 |
10922 |
363.99 |
| Jan 14 2015 |
4857 |
362.79 |
| Jan 14 2015 |
16360 |
453.06 |
| Jan 14 2015 |
14206 |
434.4 |
| Jan 14 2015 |
10942 |
363.99 |
| Jan 07 2015 |
4857 |
362.79 |
| Jan 07 2015 |
16361 |
453.06 |
| Jan 07 2015 |
14175 |
434.4 |
| Jan 07 2015 |
10929 |
363.99 |
| Dec 31 2014 |
4858 |
362.79 |
| Dec 31 2014 |
16361 |
453.06 |
| Dec 31 2014 |
14175 |
434.4 |
| Dec 31 2014 |
10928 |
363.99 |
| Dec 24 2014 |
4858 |
362.79 |
| Dec 24 2014 |
16361 |
453.06 |
| Dec 24 2014 |
14175 |
434.4 |
| Dec 24 2014 |
10928 |
363.99 |
| Dec 17 2014 |
4858 |
362.79 |
| Dec 17 2014 |
16361 |
453.06 |
| Dec 17 2014 |
14160 |
434.4 |
| Dec 17 2014 |
10924 |
363.99 |
| Dec 10 2014 |
4858 |
362.79 |
| Dec 10 2014 |
16361 |
453.06 |
| Dec 10 2014 |
14160 |
434.4 |
| Dec 10 2014 |
10924 |
363.99 |
| Dec 03 2014 |
4859 |
362.79 |
| Dec 03 2014 |
16361 |
453.06 |
| Dec 03 2014 |
14160 |
434.4 |
| Dec 03 2014 |
10924 |
363.99 |
| Nov 26 2014 |
4859 |
362.79 |
| Nov 26 2014 |
16361 |
453.06 |
| Nov 26 2014 |
14160 |
434.4 |
| Nov 26 2014 |
10924 |
363.99 |
| Nov 19 2014 |
4859 |
362.79 |
| Nov 19 2014 |
16361 |
453.06 |
| Nov 19 2014 |
14160 |
434.4 |
| Nov 19 2014 |
10924 |
363.99 |
| Nov 12 2014 |
4859 |
362.79 |
| Nov 12 2014 |
16361 |
453.06 |
| Nov 12 2014 |
14160 |
434.4 |
| Nov 12 2014 |
10924 |
363.99 |
| Nov 05 2014 |
4859 |
362.79 |
| Nov 05 2014 |
16361 |
453.06 |
| Nov 05 2014 |
14160 |
434.4 |
| Nov 05 2014 |
10924 |
363.99 |
| Oct 29 2014 |
4859 |
362.79 |
| Oct 29 2014 |
16356 |
453.06 |
| Oct 29 2014 |
14160 |
434.4 |
| Oct 29 2014 |
10923 |
363.99 |
| Oct 22 2014 |
4857 |
362.79 |
| Oct 22 2014 |
16326 |
453.06 |
| Oct 22 2014 |
14108 |
434.4 |
| Oct 22 2014 |
10937 |
363.99 |
| Oct 15 2014 |
4854 |
362.79 |
| Oct 15 2014 |
16237 |
453.06 |
| Oct 15 2014 |
14089 |
434.4 |
| Oct 15 2014 |
10917 |
363.99 |
| Oct 08 2014 |
4854 |
362.79 |
| Oct 08 2014 |
16243 |
453.06 |
| Oct 08 2014 |
14070 |
434.4 |
| Oct 08 2014 |
10923 |
363.99 |
| Oct 01 2014 |
4857 |
362.79 |
| Oct 01 2014 |
16250 |
453.06 |
| Oct 01 2014 |
14101 |
434.4 |
| Oct 01 2014 |
10935 |
363.99 |
| Sep 24 2014 |
4835 |
362.79 |
| Sep 24 2014 |
16359 |
453.06 |
| Sep 24 2014 |
14058 |
434.4 |
| Sep 24 2014 |
10924 |
363.99 |
| Sep 17 2014 |
4816 |
362.79 |
| Sep 17 2014 |
16217 |
453.06 |
| Sep 17 2014 |
14115 |
434.4 |
| Sep 17 2014 |
10928 |
363.99 |
| Sep 10 2014 |
4817 |
362.79 |
| Sep 10 2014 |
16232 |
453.06 |
| Sep 10 2014 |
13978 |
434.4 |
| Sep 10 2014 |
10938 |
363.99 |
| Sep 03 2014 |
4822 |
362.79 |
| Sep 03 2014 |
16261 |
453.06 |
| Sep 03 2014 |
13975 |
434.4 |
| Sep 03 2014 |
10993 |
363.99 |
| Aug 27 2014 |
2122 |
291.47 |
| Aug 27 2014 |
17603 |
466.58 |
| Aug 27 2014 |
14081 |
434.4 |
| Aug 27 2014 |
13215 |
381.07 |
| Aug 20 2014 |
2115 |
291.47 |
| Aug 20 2014 |
17629 |
466.58 |
| Aug 20 2014 |
14020 |
434.4 |
| Aug 20 2014 |
13224 |
381.07 |
| Aug 13 2014 |
2675 |
306.53 |
| Aug 13 2014 |
17562 |
466.58 |
| Aug 13 2014 |
14063 |
434.4 |
| Aug 13 2014 |
20753 |
434.4 |
| Aug 06 2014 |
2645 |
306.53 |
| Aug 06 2014 |
17732 |
466.58 |
| Aug 06 2014 |
14109 |
434.4 |
| Aug 06 2014 |
20835 |
434.4 |
| Jul 30 2014 |
2705 |
306.53 |
| Jul 30 2014 |
17780 |
466.58 |
| Jul 30 2014 |
14125 |
434.4 |
| Jul 30 2014 |
20983 |
434.4 |
| Jul 23 2014 |
2649 |
306.53 |
| Jul 23 2014 |
17607 |
466.58 |
| Jul 23 2014 |
15565 |
451.53 |
| Jul 23 2014 |
23277 |
450.66 |
| Jul 16 2014 |
2714 |
306.53 |
| Jul 16 2014 |
17784 |
466.58 |
| Jul 16 2014 |
14761 |
442.76 |
| Jul 16 2014 |
24015 |
455.87 |
| Jul 09 2014 |
2634 |
306.53 |
| Jul 09 2014 |
18471 |
472.09 |
| Jul 09 2014 |
14912 |
442.76 |
| Jul 09 2014 |
24041 |
455.87 |
| Jul 02 2014 |
2762 |
306.53 |
| Jul 02 2014 |
18552 |
472.09 |
| Jul 02 2014 |
15435 |
446.89 |
| Jul 02 2014 |
22350 |
443.11 |
| Jun 25 2014 |
2625 |
306.53 |
| Jun 25 2014 |
18199 |
467.8 |
| Jun 25 2014 |
15593 |
446.89 |
| Jun 25 2014 |
22438 |
443.11 |
| Jun 18 2014 |
2608 |
306.53 |
| Jun 18 2014 |
18250 |
467.8 |
| Jun 18 2014 |
15699 |
446.89 |
| Jun 18 2014 |
22459 |
443.11 |
| Jun 11 2014 |
2679 |
306.53 |
| Jun 11 2014 |
17085 |
457.97 |
| Jun 11 2014 |
15071 |
440.02 |
| Jun 11 2014 |
15711 |
395.81 |
| Jun 04 2014 |
2697 |
306.53 |
| Jun 04 2014 |
17223 |
457.97 |
| Jun 04 2014 |
15364 |
440.02 |
| Jun 04 2014 |
15830 |
395.81 |
| May 28 2014 |
2706 |
306.53 |
| May 28 2014 |
17097 |
457.97 |
| May 28 2014 |
15348 |
440.02 |
| May 28 2014 |
15850 |
395.81 |
| May 21 2014 |
2706 |
306.53 |
| May 21 2014 |
17138 |
457.97 |
| May 21 2014 |
15426 |
440.02 |
| May 21 2014 |
15927 |
395.81 |
| May 14 2014 |
2759 |
306.53 |
| May 14 2014 |
17249 |
457.97 |
| May 14 2014 |
15540 |
440.02 |
| May 14 2014 |
16016 |
395.81 |
| May 07 2014 |
2647 |
306.53 |
| May 07 2014 |
15203 |
442.79 |
| May 07 2014 |
15341 |
440.02 |
| May 07 2014 |
15771 |
395.81 |
| Apr 30 2014 |
2801 |
306.53 |
| Apr 30 2014 |
15683 |
442.79 |
| Apr 30 2014 |
15831 |
440.02 |
| Apr 30 2014 |
16186 |
395.81 |
| Apr 23 2014 |
2875 |
306.53 |
| Apr 23 2014 |
16235 |
444.86 |
| Apr 23 2014 |
15998 |
440.02 |
| Apr 23 2014 |
13634 |
376.09 |
| Apr 16 2014 |
2874 |
306.53 |
| Apr 16 2014 |
16234 |
444.86 |
| Apr 16 2014 |
15879 |
440.02 |
| Apr 16 2014 |
13565 |
376.09 |
| Apr 09 2014 |
2880 |
306.53 |
| Apr 09 2014 |
16818 |
444.86 |
| Apr 09 2014 |
16014 |
440.02 |
| Apr 09 2014 |
13770 |
376.09 |
| Apr 02 2014 |
2797 |
306.53 |
| Apr 02 2014 |
15723 |
434.86 |
| Apr 02 2014 |
16188 |
440.02 |
| Apr 02 2014 |
13488 |
376.09 |
| Mar 26 2014 |
2796 |
306.53 |
| Mar 26 2014 |
15419 |
434.86 |
| Mar 26 2014 |
16771 |
442.23 |
| Mar 26 2014 |
13715 |
377.48 |
| Mar 19 2014 |
2879 |
306.53 |
| Mar 19 2014 |
15353 |
434.86 |
| Mar 19 2014 |
16890 |
442.23 |
| Mar 19 2014 |
13768 |
377.48 |
| Mar 12 2014 |
2912 |
306.53 |
| Mar 12 2014 |
15362 |
434.86 |
| Mar 12 2014 |
16885 |
442.23 |
| Mar 12 2014 |
13773 |
377.48 |
| Mar 05 2014 |
2901 |
306.53 |
| Mar 05 2014 |
15884 |
441.37 |
| Mar 05 2014 |
16897 |
442.23 |
| Mar 05 2014 |
14608 |
384.11 |
| Feb 26 2014 |
676 |
224.19 |
| Feb 26 2014 |
16258 |
446.12 |
| Feb 26 2014 |
16919 |
442.23 |
| Feb 26 2014 |
15693 |
392.05 |
| Feb 19 2014 |
673 |
224.19 |
| Feb 19 2014 |
15412 |
437.38 |
| Feb 19 2014 |
16944 |
442.23 |
| Feb 19 2014 |
15731 |
392.05 |
| Feb 12 2014 |
678 |
224.19 |
| Feb 12 2014 |
15386 |
437.38 |
| Feb 12 2014 |
16951 |
442.23 |
| Feb 12 2014 |
15720 |
392.05 |
| Feb 05 2014 |
678 |
224.19 |
| Feb 05 2014 |
15440 |
437.38 |
| Feb 05 2014 |
17085 |
442.23 |
| Feb 05 2014 |
15785 |
392.05 |
| Jan 29 2014 |
678 |
224.19 |
| Jan 29 2014 |
15367 |
437.38 |
| Jan 29 2014 |
17197 |
442.23 |
| Jan 29 2014 |
15800 |
392.05 |
| Jan 22 2014 |
677 |
224.19 |
| Jan 22 2014 |
15290 |
437.38 |
| Jan 22 2014 |
17155 |
442.23 |
| Jan 22 2014 |
15747 |
392.05 |
| Jan 15 2014 |
677 |
224.19 |
| Jan 15 2014 |
15304 |
437.38 |
| Jan 15 2014 |
17201 |
442.23 |
| Jan 15 2014 |
15779 |
392.05 |
| Jan 08 2014 |
677 |
224.19 |
| Jan 08 2014 |
15205 |
437.38 |
| Jan 08 2014 |
17222 |
442.23 |
| Jan 08 2014 |
15741 |
392.05 |
| Jan 01 2014 |
677 |
224.19 |
| Jan 01 2014 |
15205 |
437.38 |
| Jan 01 2014 |
17224 |
442.23 |
| Jan 01 2014 |
15741 |
392.05 |
| Dec 25 2013 |
677 |
224.19 |
| Dec 25 2013 |
15205 |
437.38 |
| Dec 25 2013 |
17224 |
442.23 |
| Dec 25 2013 |
15743 |
392.05 |
| Dec 18 2013 |
677 |
224.19 |
| Dec 18 2013 |
15205 |
437.38 |
| Dec 18 2013 |
17224 |
442.23 |
| Dec 18 2013 |
15743 |
392.05 |
| Dec 11 2013 |
677 |
224.19 |
| Dec 11 2013 |
15206 |
437.38 |
| Dec 11 2013 |
17224 |
442.23 |
| Dec 11 2013 |
15744 |
392.05 |
| Dec 04 2013 |
677 |
224.19 |
| Dec 04 2013 |
15207 |
437.38 |
| Dec 04 2013 |
17224 |
442.23 |
| Dec 04 2013 |
15745 |
392.05 |
| Nov 27 2013 |
677 |
224.19 |
| Nov 27 2013 |
15207 |
437.38 |
| Nov 27 2013 |
17224 |
442.23 |
| Nov 27 2013 |
15745 |
392.05 |
| Nov 20 2013 |
677 |
224.19 |
| Nov 20 2013 |
15207 |
437.38 |
| Nov 20 2013 |
17224 |
442.23 |
| Nov 20 2013 |
15746 |
392.05 |
| Nov 13 2013 |
677 |
224.19 |
| Nov 13 2013 |
15207 |
437.38 |
| Nov 13 2013 |
17226 |
442.23 |
| Nov 13 2013 |
15746 |
392.05 |
| Nov 06 2013 |
677 |
224.19 |
| Nov 06 2013 |
15207 |
437.38 |
| Nov 06 2013 |
17226 |
442.23 |
| Nov 06 2013 |
15746 |
392.05 |
| Oct 30 2013 |
677 |
224.19 |
| Oct 30 2013 |
15207 |
437.38 |
| Oct 30 2013 |
17224 |
442.23 |
| Oct 30 2013 |
15745 |
392.05 |
| Oct 23 2013 |
677 |
224.19 |
| Oct 23 2013 |
15199 |
437.38 |
| Oct 23 2013 |
17225 |
442.23 |
| Oct 23 2013 |
15740 |
392.05 |
| Oct 16 2013 |
675 |
224.19 |
| Oct 16 2013 |
16246 |
447.36 |
| Oct 16 2013 |
17195 |
442.23 |
| Oct 16 2013 |
15743 |
392.05 |
| Oct 09 2013 |
675 |
224.19 |
| Oct 09 2013 |
16060 |
447.36 |
| Oct 09 2013 |
17193 |
442.23 |
| Oct 09 2013 |
15664 |
392.05 |
| Oct 02 2013 |
689 |
224.19 |
| Oct 02 2013 |
16097 |
447.36 |
| Oct 02 2013 |
17180 |
442.23 |
| Oct 02 2013 |
15686 |
392.05 |
| Sep 25 2013 |
689 |
224.19 |
| Sep 25 2013 |
16075 |
447.36 |
| Sep 25 2013 |
17095 |
442.23 |
| Sep 25 2013 |
15639 |
392.05 |
| Sep 18 2013 |
689 |
224.19 |
| Sep 18 2013 |
15929 |
447.36 |
| Sep 18 2013 |
16997 |
442.23 |
| Sep 18 2013 |
15511 |
392.05 |
| Sep 11 2013 |
688 |
224.19 |
| Sep 11 2013 |
15885 |
447.36 |
| Sep 11 2013 |
16904 |
442.23 |
| Sep 11 2013 |
15420 |
392.05 |
| Sep 04 2013 |
690 |
224.19 |
| Sep 04 2013 |
16060 |
447.36 |
| Sep 04 2013 |
16887 |
442.23 |
| Sep 04 2013 |
15538 |
392.05 |
| Aug 28 2013 |
715 |
224.19 |
| Aug 28 2013 |
15990 |
447.36 |
| Aug 28 2013 |
16860 |
442.23 |
| Aug 28 2013 |
15512 |
392.05 |
| Aug 21 2013 |
714 |
224.19 |
| Aug 21 2013 |
16096 |
447.36 |
| Aug 21 2013 |
16950 |
442.23 |
| Aug 21 2013 |
15593 |
392.05 |
| Aug 14 2013 |
16105 |
447.36 |
| Aug 14 2013 |
19311 |
464.6 |
| Aug 14 2013 |
25566 |
464.01 |
| Aug 07 2013 |
13586 |
423.34 |
| Aug 07 2013 |
20586 |
474.42 |
| Aug 07 2013 |
20706 |
428.76 |
| Jul 31 2013 |
13821 |
423.34 |
| Jul 31 2013 |
20770 |
474.42 |
| Jul 31 2013 |
20928 |
428.76 |
| Jul 24 2013 |
13730 |
423.34 |
| Jul 24 2013 |
17979 |
446.4 |
| Jul 24 2013 |
21060 |
428.76 |
| Jul 17 2013 |
13771 |
423.34 |
| Jul 17 2013 |
18062 |
446.4 |
| Jul 17 2013 |
21136 |
428.76 |
| Jul 10 2013 |
13852 |
423.34 |
| Jul 10 2013 |
18240 |
446.4 |
| Jul 10 2013 |
21364 |
428.76 |
| Jul 03 2013 |
13858 |
423.34 |
| Jul 03 2013 |
18406 |
446.4 |
| Jul 03 2013 |
21337 |
428.76 |
| Jun 26 2013 |
13840 |
423.34 |
| Jun 26 2013 |
18702 |
446.4 |
| Jun 26 2013 |
21519 |
428.76 |
| Jun 19 2013 |
14000 |
423.34 |
| Jun 19 2013 |
18887 |
446.4 |
| Jun 19 2013 |
21487 |
428.76 |
| Jun 12 2013 |
14082 |
423.34 |
| Jun 12 2013 |
18958 |
446.4 |
| Jun 12 2013 |
21727 |
428.76 |
| Jun 05 2013 |
13990 |
423.34 |
| Jun 05 2013 |
17455 |
435.28 |
| Jun 05 2013 |
21545 |
428.76 |
| May 29 2013 |
13894 |
423.34 |
| May 29 2013 |
17474 |
435.28 |
| May 29 2013 |
21546 |
428.76 |
| May 22 2013 |
14137 |
423.34 |
| May 22 2013 |
17756 |
435.28 |
| May 22 2013 |
21951 |
428.76 |
| May 15 2013 |
14139 |
423.34 |
| May 15 2013 |
17852 |
435.28 |
| May 15 2013 |
21937 |
428.76 |
| May 08 2013 |
15575 |
436.6 |
| May 08 2013 |
17757 |
435.28 |
| May 08 2013 |
22650 |
433.89 |
| May 01 2013 |
15924 |
436.6 |
| May 01 2013 |
17870 |
435.28 |
| May 01 2013 |
22843 |
433.89 |
| Apr 24 2013 |
15509 |
436.6 |
| Apr 24 2013 |
17893 |
435.28 |
| Apr 24 2013 |
22727 |
433.89 |
| Apr 17 2013 |
15595 |
436.6 |
| Apr 17 2013 |
17878 |
435.28 |
| Apr 17 2013 |
22730 |
433.89 |
| Apr 10 2013 |
17013 |
450.45 |
| Apr 10 2013 |
17599 |
435.28 |
| Apr 10 2013 |
22533 |
433.36 |
| Apr 03 2013 |
16995 |
450.45 |
| Apr 03 2013 |
17470 |
435.28 |
| Apr 03 2013 |
22473 |
433.36 |
| Mar 27 2013 |
24713 |
540.66 |
| Mar 27 2013 |
16173 |
423.6 |
| Mar 27 2013 |
22592 |
433.36 |
| Mar 20 2013 |
24498 |
540.66 |
| Mar 20 2013 |
15932 |
423.6 |
| Mar 20 2013 |
22538 |
433.36 |
| Mar 13 2013 |
12852 |
450.45 |
| Mar 13 2013 |
22481 |
433.36 |
| Oct 19 2012 |
24481 |
585.76 |
| Oct 19 2012 |
16617 |
446.95 |
| Oct 19 2012 |
23547 |
446.95 |
| Sep 23 2012 |
24015 |
585.76 |
| Sep 23 2012 |
16497 |
446.95 |
| Sep 23 2012 |
23332 |
446.95 |
| Aug 31 2012 |
22965 |
585.76 |
| Aug 31 2012 |
16050 |
446.95 |
| Aug 31 2012 |
22787 |
446.95 |
| Aug 24 2012 |
22650 |
585.76 |
| Aug 24 2012 |
15856 |
446.95 |
| Aug 24 2012 |
22584 |
446.95 |
| Aug 10 2012 |
21775 |
585.76 |
| Aug 10 2012 |
16609 |
463.77 |
| Aug 10 2012 |
26455 |
480.6 |
| Aug 03 2012 |
21264 |
585.76 |
| Aug 03 2012 |
16335 |
463.77 |
| Aug 03 2012 |
26074 |
480.6 |
| Jul 27 2012 |
20939 |
585.76 |
| Jul 27 2012 |
15771 |
463.77 |
| Jul 27 2012 |
25533 |
480.6 |
| Jul 06 2012 |
19919 |
585.76 |
| Jul 06 2012 |
14957 |
464 |
| Jul 06 2012 |
25520 |
488.35 |
| Jun 22 2012 |
5841 |
455.77 |
| Jun 22 2012 |
19500 |
585.76 |
| Jun 22 2012 |
15701 |
508.82 |
| Jun 22 2012 |
26627 |
510.25 |
| Jun 15 2012 |
5621 |
448.86 |
| Jun 15 2012 |
19253 |
585.76 |
| Jun 15 2012 |
14590 |
484.98 |
| Jun 15 2012 |
25126 |
490.69 |
| Jun 08 2012 |
5661 |
448.86 |
| Jun 08 2012 |
18943 |
585.76 |
| Jun 08 2012 |
13506 |
464.31 |
| Jun 08 2012 |
23803 |
479.4 |
| Jun 01 2012 |
5956 |
448.86 |
| Jun 01 2012 |
18898 |
585.76 |
| Jun 01 2012 |
12866 |
464.31 |
| Jun 01 2012 |
23495 |
479.4 |
| May 25 2012 |
5841 |
448.86 |
| May 25 2012 |
17609 |
585.76 |
| May 25 2012 |
10633 |
464.76 |
| May 25 2012 |
21762 |
477.51 |
| May 18 2012 |
6037 |
448.86 |
| May 18 2012 |
17609 |
585.76 |
| May 18 2012 |
10624 |
461.49 |
| May 18 2012 |
21621 |
473.87 |
| May 11 2012 |
5999 |
448.86 |
| May 11 2012 |
17002 |
585.76 |
| May 11 2012 |
10635 |
464.58 |
| May 11 2012 |
21540 |
473.87 |
| May 04 2012 |
5697 |
448.86 |
| May 04 2012 |
15729 |
585.76 |
| May 04 2012 |
10203 |
464.58 |
| May 04 2012 |
20975 |
473.87 |
| Apr 27 2012 |
5052 |
448.86 |
| Apr 27 2012 |
13900 |
585.76 |
| Apr 27 2012 |
10138 |
471.61 |
| Apr 27 2012 |
20304 |
473.87 |
| Apr 13 2012 |
4248 |
448.86 |
| Apr 13 2012 |
10563 |
585.76 |
| Apr 13 2012 |
8939 |
471.61 |
| Apr 13 2012 |
18792 |
473.87 |
| Apr 06 2012 |
3857 |
448.86 |
| Apr 06 2012 |
8384 |
471.61 |
| Apr 06 2012 |
17149 |
459.84 |
| Mar 27 2012 |
4076 |
448.86 |
| Mar 27 2012 |
8058 |
471.61 |
| Mar 27 2012 |
16816 |
459.84 |
| Sep 23 2011 |
10411 |
471.61 |
| Sep 23 2011 |
14791 |
465.11 |
| Sep 16 2011 |
10346 |
471.61 |
| Sep 16 2011 |
14756 |
465.11 |
| Sep 10 2011 |
9872 |
464.58 |
| Sep 10 2011 |
14083 |
459.34 |
| Sep 02 2011 |
9816 |
464.58 |
| Sep 02 2011 |
13957 |
459.34 |
| Aug 26 2011 |
9810 |
464.58 |
| Aug 26 2011 |
13942 |
459.34 |
| Aug 19 2011 |
9436 |
464.58 |
| Aug 19 2011 |
13393 |
464.58 |
| Aug 12 2011 |
9529 |
474.22 |
| Aug 12 2011 |
13839 |
474.22 |
| Aug 05 2011 |
9395 |
474.22 |
| Aug 05 2011 |
13709 |
474.22 |
| Jul 29 2011 |
9375 |
476.92 |
| Jul 29 2011 |
13721 |
476.92 |
| Jul 22 2011 |
9403 |
499.72 |
| Jul 22 2011 |
14296 |
499.72 |
| Jul 15 2011 |
8887 |
499.72 |
| Jul 15 2011 |
13643 |
499.72 |
| Jul 08 2011 |
7919 |
499.72 |
| Jul 08 2011 |
12868 |
499.72 |
| Apr 30 2010 |
8842 |
475 |
| Apr 15 2010 |
3082 |
475 |
| Apr 15 2010 |
8392 |
475 |
