| Jul 29 2015 |
20265 |
501.04 |
| Jul 29 2015 |
29481 |
501.04 |
| Jul 22 2015 |
20184 |
501.04 |
| Jul 22 2015 |
29556 |
501.04 |
| Jul 15 2015 |
20295 |
501.04 |
| Jul 15 2015 |
29774 |
501.04 |
| Jul 08 2015 |
20334 |
501.04 |
| Jul 08 2015 |
29910 |
501.04 |
| Jul 01 2015 |
20447 |
501.04 |
| Jul 01 2015 |
30054 |
501.04 |
| Jun 24 2015 |
20500 |
501.04 |
| Jun 24 2015 |
30164 |
501.04 |
| Jun 17 2015 |
20566 |
501.04 |
| Jun 17 2015 |
30168 |
501.04 |
| Jun 10 2015 |
20595 |
501.04 |
| Jun 10 2015 |
30239 |
501.04 |
| Jun 03 2015 |
20565 |
501.04 |
| Jun 03 2015 |
30466 |
501.04 |
| May 27 2015 |
20518 |
501.04 |
| May 27 2015 |
30199 |
501.04 |
| May 20 2015 |
20574 |
501.04 |
| May 20 2015 |
30225 |
501.04 |
| May 13 2015 |
20442 |
501.04 |
| May 13 2015 |
30298 |
501.04 |
| May 06 2015 |
20045 |
501.04 |
| May 06 2015 |
29882 |
501.04 |
| Apr 29 2015 |
20176 |
501.04 |
| Apr 29 2015 |
30127 |
501.04 |
| Apr 22 2015 |
20279 |
501.04 |
| Apr 22 2015 |
30262 |
501.04 |
| Apr 15 2015 |
15821 |
454.24 |
| Apr 15 2015 |
23406 |
454.24 |
| Apr 08 2015 |
16280 |
456.72 |
| Apr 08 2015 |
23856 |
456.72 |
| Apr 01 2015 |
16436 |
456.72 |
| Apr 01 2015 |
24280 |
456.72 |
| Mar 25 2015 |
19782 |
487.25 |
| Mar 25 2015 |
16252 |
456.72 |
| Mar 25 2015 |
24684 |
464.35 |
| Mar 18 2015 |
18962 |
487.25 |
| Mar 18 2015 |
15942 |
456.72 |
| Mar 18 2015 |
23959 |
464.35 |
| Mar 11 2015 |
19392 |
487.25 |
| Mar 11 2015 |
15408 |
449.66 |
| Mar 11 2015 |
23605 |
457.18 |
| Mar 04 2015 |
19727 |
487.25 |
| Mar 04 2015 |
16960 |
463.48 |
| Mar 04 2015 |
23875 |
457.18 |
| Feb 25 2015 |
19761 |
487.25 |
| Feb 25 2015 |
16377 |
458.51 |
| Feb 25 2015 |
23659 |
455.76 |
| Feb 18 2015 |
19942 |
487.25 |
| Feb 18 2015 |
16462 |
458.51 |
| Feb 18 2015 |
23773 |
455.76 |
| Feb 11 2015 |
19952 |
487.25 |
| Feb 11 2015 |
16521 |
458.51 |
| Feb 11 2015 |
23767 |
455.76 |
| Feb 04 2015 |
20008 |
487.25 |
| Feb 04 2015 |
16509 |
458.51 |
| Feb 04 2015 |
23804 |
455.76 |
| Jan 28 2015 |
19956 |
487.25 |
| Jan 28 2015 |
16554 |
458.51 |
| Jan 28 2015 |
23808 |
455.76 |
| Jan 21 2015 |
19979 |
487.25 |
| Jan 21 2015 |
16531 |
458.51 |
| Jan 21 2015 |
23827 |
455.76 |
| Jan 14 2015 |
19998 |
487.25 |
| Jan 14 2015 |
16523 |
458.51 |
| Jan 14 2015 |
23836 |
455.76 |
| Jan 07 2015 |
19998 |
487.25 |
| Jan 07 2015 |
16494 |
458.51 |
| Jan 07 2015 |
23806 |
455.76 |
| Dec 31 2014 |
19998 |
487.25 |
| Dec 31 2014 |
16495 |
458.51 |
| Dec 31 2014 |
23816 |
455.76 |
| Dec 24 2014 |
19998 |
487.25 |
| Dec 24 2014 |
16495 |
458.51 |
| Dec 24 2014 |
23816 |
455.76 |
| Dec 17 2014 |
19998 |
487.25 |
| Dec 17 2014 |
16478 |
458.51 |
| Dec 17 2014 |
23807 |
455.76 |
| Dec 10 2014 |
19998 |
487.25 |
| Dec 10 2014 |
16478 |
458.51 |
| Dec 10 2014 |
23807 |
455.76 |
| Dec 03 2014 |
19998 |
487.25 |
| Dec 03 2014 |
16478 |
458.51 |
| Dec 03 2014 |
23807 |
455.76 |
| Nov 26 2014 |
19998 |
487.25 |
| Nov 26 2014 |
16478 |
458.51 |
| Nov 26 2014 |
23807 |
455.76 |
| Nov 19 2014 |
19998 |
487.25 |
| Nov 19 2014 |
16478 |
458.51 |
| Nov 19 2014 |
23807 |
455.76 |
| Nov 12 2014 |
19998 |
487.25 |
| Nov 12 2014 |
16478 |
458.51 |
| Nov 12 2014 |
23807 |
455.76 |
| Nov 05 2014 |
19998 |
487.25 |
| Nov 05 2014 |
16478 |
458.51 |
| Nov 05 2014 |
23808 |
455.76 |
| Oct 29 2014 |
19992 |
487.25 |
| Oct 29 2014 |
16478 |
458.51 |
| Oct 29 2014 |
23804 |
455.76 |
| Oct 22 2014 |
19940 |
487.25 |
| Oct 22 2014 |
16418 |
458.51 |
| Oct 22 2014 |
23811 |
455.76 |
| Oct 15 2014 |
19824 |
487.25 |
| Oct 15 2014 |
16402 |
458.51 |
| Oct 15 2014 |
23735 |
455.76 |
| Oct 08 2014 |
19841 |
487.25 |
| Oct 08 2014 |
16374 |
458.51 |
| Oct 08 2014 |
23723 |
455.76 |
| Oct 01 2014 |
19846 |
487.25 |
| Oct 01 2014 |
16414 |
458.51 |
| Oct 01 2014 |
23761 |
455.76 |
| Sep 24 2014 |
19947 |
487.25 |
| Sep 24 2014 |
16347 |
458.51 |
| Sep 24 2014 |
23799 |
455.76 |
| Sep 17 2014 |
19776 |
487.25 |
| Sep 17 2014 |
16429 |
458.51 |
| Sep 17 2014 |
23739 |
455.76 |
| Sep 10 2014 |
19778 |
487.25 |
| Sep 10 2014 |
16268 |
458.51 |
| Sep 10 2014 |
23759 |
455.76 |
| Sep 03 2014 |
19840 |
487.25 |
| Sep 03 2014 |
16295 |
458.51 |
| Sep 03 2014 |
23829 |
455.76 |
| Aug 27 2014 |
19724 |
487.25 |
| Aug 27 2014 |
16385 |
458.51 |
| Aug 27 2014 |
23872 |
455.76 |
| Aug 20 2014 |
19733 |
487.25 |
| Aug 20 2014 |
16287 |
458.51 |
| Aug 20 2014 |
23913 |
455.76 |
| Aug 13 2014 |
19654 |
487.25 |
| Aug 13 2014 |
16363 |
458.51 |
| Aug 13 2014 |
23952 |
455.76 |
| Aug 06 2014 |
19849 |
487.25 |
| Aug 06 2014 |
16427 |
458.51 |
| Aug 06 2014 |
24070 |
455.76 |
| Jul 30 2014 |
19923 |
487.25 |
| Jul 30 2014 |
16790 |
462.06 |
| Jul 30 2014 |
24236 |
455.76 |
| Jul 23 2014 |
19719 |
487.25 |
| Jul 23 2014 |
16573 |
462.06 |
| Jul 23 2014 |
24022 |
455.76 |
| Jul 16 2014 |
19909 |
487.25 |
| Jul 16 2014 |
16542 |
462.06 |
| Jul 16 2014 |
23996 |
455.76 |
| Jul 09 2014 |
20025 |
487.25 |
| Jul 09 2014 |
16691 |
462.06 |
| Jul 09 2014 |
24024 |
455.76 |
| Jul 02 2014 |
20103 |
487.25 |
| Jul 02 2014 |
16872 |
462.06 |
| Jul 02 2014 |
24237 |
455.76 |
| Jun 25 2014 |
20194 |
487.25 |
| Jun 25 2014 |
17030 |
462.06 |
| Jun 25 2014 |
24372 |
455.76 |
| Jun 18 2014 |
20260 |
487.25 |
| Jun 18 2014 |
17156 |
462.06 |
| Jun 18 2014 |
24386 |
455.76 |
| Jun 11 2014 |
20111 |
487.25 |
| Jun 11 2014 |
17160 |
462.06 |
| Jun 11 2014 |
24550 |
455.76 |
| Jun 04 2014 |
20286 |
487.25 |
| Jun 04 2014 |
17491 |
462.06 |
| Jun 04 2014 |
24725 |
455.76 |
| May 28 2014 |
20090 |
487.25 |
| May 28 2014 |
17472 |
462.06 |
| May 28 2014 |
24621 |
455.76 |
| May 21 2014 |
20140 |
487.25 |
| May 21 2014 |
17553 |
462.06 |
| May 21 2014 |
24706 |
455.76 |
| May 14 2014 |
20249 |
487.25 |
| May 14 2014 |
17644 |
462.06 |
| May 14 2014 |
24808 |
455.76 |
| May 07 2014 |
19805 |
487.25 |
| May 07 2014 |
17355 |
462.06 |
| May 07 2014 |
24525 |
455.76 |
| Apr 30 2014 |
20422 |
487.25 |
| Apr 30 2014 |
17929 |
462.06 |
| Apr 30 2014 |
25128 |
455.76 |
| Apr 23 2014 |
20810 |
487.25 |
| Apr 23 2014 |
18156 |
462.06 |
| Apr 23 2014 |
25468 |
455.76 |
| Apr 16 2014 |
20775 |
487.25 |
| Apr 16 2014 |
19336 |
475.72 |
| Apr 16 2014 |
28629 |
478.02 |
| Apr 09 2014 |
21491 |
487.25 |
| Apr 09 2014 |
19077 |
470.81 |
| Apr 09 2014 |
28466 |
474.1 |
| Apr 02 2014 |
21503 |
487.25 |
| Apr 02 2014 |
19312 |
470.81 |
| Apr 02 2014 |
28005 |
474.1 |
| Mar 26 2014 |
19728 |
470.81 |
| Mar 26 2014 |
27474 |
470.81 |
| Mar 19 2014 |
21228 |
484.91 |
| Mar 19 2014 |
29419 |
484.91 |
| Mar 12 2014 |
21223 |
484.91 |
| Mar 12 2014 |
29442 |
484.91 |
| Mar 05 2014 |
20194 |
474.17 |
| Mar 05 2014 |
27762 |
474.17 |
| Feb 26 2014 |
19182 |
464.29 |
| Feb 26 2014 |
26273 |
464.29 |
| Feb 19 2014 |
19210 |
464.29 |
| Feb 19 2014 |
26308 |
464.29 |
| Feb 12 2014 |
19194 |
464.29 |
| Feb 12 2014 |
26241 |
464.29 |
| Feb 05 2014 |
19345 |
464.29 |
| Feb 05 2014 |
26375 |
464.29 |
| Jan 29 2014 |
19490 |
464.29 |
| Jan 29 2014 |
26384 |
464.29 |
| Jan 22 2014 |
19449 |
464.29 |
| Jan 22 2014 |
26275 |
464.29 |
| Jan 15 2014 |
19507 |
464.29 |
| Jan 15 2014 |
26333 |
464.29 |
| Jan 08 2014 |
19545 |
464.29 |
| Jan 08 2014 |
26241 |
464.29 |
| Jan 01 2014 |
19548 |
464.29 |
| Jan 01 2014 |
26243 |
464.29 |
| Dec 25 2013 |
19548 |
464.29 |
| Dec 25 2013 |
26250 |
464.29 |
| Dec 18 2013 |
19548 |
464.29 |
| Dec 18 2013 |
26250 |
464.29 |
| Dec 11 2013 |
19548 |
464.29 |
| Dec 11 2013 |
26251 |
464.29 |
| Dec 04 2013 |
19548 |
464.29 |
| Dec 04 2013 |
26252 |
464.29 |
| Nov 27 2013 |
19548 |
464.29 |
| Nov 27 2013 |
26252 |
464.29 |
| Nov 20 2013 |
19548 |
464.29 |
| Nov 20 2013 |
26253 |
464.29 |
| Nov 13 2013 |
19550 |
464.29 |
| Nov 13 2013 |
26254 |
464.29 |
| Nov 06 2013 |
19551 |
464.29 |
| Nov 06 2013 |
26255 |
464.29 |
| Oct 30 2013 |
19549 |
464.29 |
| Oct 30 2013 |
26253 |
464.29 |
| Oct 23 2013 |
19550 |
464.29 |
| Oct 23 2013 |
26251 |
464.29 |
| Oct 16 2013 |
19505 |
464.29 |
| Oct 16 2013 |
26227 |
464.29 |
| Oct 09 2013 |
19488 |
464.29 |
| Oct 09 2013 |
26030 |
464.29 |
| Oct 02 2013 |
19470 |
464.29 |
| Oct 02 2013 |
26084 |
464.29 |
| Sep 25 2013 |
19373 |
464.29 |
| Sep 25 2013 |
26031 |
464.29 |
| Sep 18 2013 |
19291 |
464.29 |
| Sep 18 2013 |
25782 |
464.29 |
| Sep 11 2013 |
19175 |
464.29 |
| Sep 11 2013 |
25609 |
464.29 |
| Sep 04 2013 |
19116 |
464.29 |
| Sep 04 2013 |
25771 |
464.29 |
| Aug 28 2013 |
19069 |
464.29 |
| Aug 28 2013 |
25685 |
464.29 |
| Aug 21 2013 |
19160 |
464.29 |
| Aug 21 2013 |
25873 |
464.29 |
| Aug 14 2013 |
19287 |
464.29 |
| Aug 14 2013 |
25600 |
464.29 |
| Aug 07 2013 |
19528 |
464.29 |
| Aug 07 2013 |
25839 |
464.29 |
| Jul 31 2013 |
19711 |
464.29 |
| Jul 31 2013 |
26168 |
464.29 |
| Jul 24 2013 |
19898 |
464.29 |
| Jul 24 2013 |
26290 |
464.29 |
| Jul 17 2013 |
19977 |
464.29 |
| Jul 17 2013 |
26394 |
464.29 |
| Jul 10 2013 |
20193 |
464.29 |
| Jul 10 2013 |
26685 |
464.29 |
| Jul 03 2013 |
20360 |
464.29 |
| Jul 03 2013 |
26681 |
464.29 |
| Jun 26 2013 |
20777 |
465.55 |
| Jun 26 2013 |
27057 |
465.55 |
| Jun 19 2013 |
21007 |
465.55 |
| Jun 19 2013 |
27049 |
465.55 |
| Jun 12 2013 |
21092 |
465.55 |
| Jun 12 2013 |
27340 |
465.55 |
| Jun 05 2013 |
20791 |
465.55 |
| Jun 05 2013 |
27080 |
465.55 |
| May 29 2013 |
20845 |
465.55 |
| May 29 2013 |
27092 |
465.55 |
| May 22 2013 |
21157 |
465.55 |
| May 22 2013 |
27578 |
465.55 |
| May 15 2013 |
21294 |
465.55 |
| May 15 2013 |
27605 |
465.55 |
| May 08 2013 |
20406 |
458.18 |
| May 08 2013 |
26434 |
458.18 |
| May 01 2013 |
20511 |
458.18 |
| May 01 2013 |
26631 |
458.18 |
| Apr 24 2013 |
20483 |
458.18 |
| Apr 24 2013 |
26476 |
458.18 |
| Apr 17 2013 |
20451 |
458.18 |
| Apr 17 2013 |
26601 |
458.18 |
| Apr 10 2013 |
20682 |
463.55 |
| Apr 10 2013 |
27234 |
463.55 |
| Apr 03 2013 |
20412 |
462.65 |
| Apr 03 2013 |
27039 |
462.65 |
| Mar 27 2013 |
20429 |
462.65 |
| Mar 27 2013 |
27137 |
462.65 |
| Mar 20 2013 |
20088 |
462.65 |
| Mar 20 2013 |
27046 |
462.65 |
| Mar 13 2013 |
25738 |
454.46 |
| Oct 19 2012 |
17306 |
454.68 |
| Oct 19 2012 |
23475 |
446.44 |
| Sep 23 2012 |
17165 |
454.68 |
| Sep 23 2012 |
23263 |
446.44 |
| Aug 31 2012 |
16685 |
454.68 |
| Aug 31 2012 |
22720 |
446.44 |
| Aug 24 2012 |
16466 |
454.68 |
| Aug 24 2012 |
22520 |
446.44 |
| Aug 10 2012 |
15893 |
454.68 |
| Aug 10 2012 |
21948 |
446.44 |
| Aug 03 2012 |
15623 |
454.68 |
| Aug 03 2012 |
21673 |
446.44 |
| Jul 27 2012 |
15082 |
454.68 |
| Jul 27 2012 |
21261 |
446.44 |
| Jul 06 2012 |
13873 |
447.99 |
| Jul 06 2012 |
19713 |
439.23 |
| Jun 22 2012 |
12602 |
447.99 |
| Jun 22 2012 |
18903 |
439.23 |
| Jun 15 2012 |
12560 |
447.99 |
| Jun 15 2012 |
19311 |
439.23 |
| Jun 08 2012 |
12517 |
447.99 |
| Jun 08 2012 |
19152 |
439.23 |
| Jun 01 2012 |
11944 |
447.99 |
| Jun 01 2012 |
18921 |
439.23 |
| May 25 2012 |
9857 |
447.99 |
| May 25 2012 |
17681 |
439.23 |
| May 18 2012 |
10006 |
447.99 |
| May 18 2012 |
17886 |
439.23 |
| May 11 2012 |
10418 |
459.93 |
| May 11 2012 |
17997 |
440.82 |
| May 04 2012 |
9996 |
459.93 |
| May 04 2012 |
17574 |
440.82 |
| Apr 27 2012 |
9684 |
459.93 |
| Apr 27 2012 |
17072 |
440.82 |
| Apr 13 2012 |
8573 |
459.93 |
| Apr 13 2012 |
15826 |
440.82 |
| Apr 06 2012 |
13662 |
421.7 |
| Mar 27 2012 |
13399 |
421.7 |
| Oct 15 2010 |
6176 |
412 |
| Oct 15 2010 |
8526 |
412 |
| Aug 15 2010 |
5934 |
412 |
| Aug 15 2010 |
8322 |
412 |
| Aug 01 2010 |
5499 |
412 |
| Aug 01 2010 |
7923 |
412 |
| Jul 15 2010 |
5240 |
412 |
| Jul 15 2010 |
7438 |
412 |
| Jul 01 2010 |
5325 |
412 |
| Jul 01 2010 |
7735 |
412 |
| Jun 15 2010 |
5085 |
412 |
| Jun 15 2010 |
7409 |
412 |
| Jun 01 2010 |
4448 |
412 |
| Jun 01 2010 |
6888 |
412 |
| May 27 2010 |
3876 |
412 |
| May 27 2010 |
6227 |
412 |
| May 15 2010 |
4137 |
412 |
| May 15 2010 |
6475 |
412 |
| Apr 30 2010 |
9125 |
483.33 |
| Apr 15 2010 |
3169 |
483.33 |
| Apr 15 2010 |
8666 |
483.33 |
