| Jul 15 2021 |
1561 |
373.11 |
| Jul 15 2021 |
1708 |
373.11 |
| Jul 08 2021 |
1496 |
373.11 |
| Jul 08 2021 |
1629 |
373.11 |
| Jul 01 2021 |
1491 |
373.11 |
| Jul 01 2021 |
1600 |
373.11 |
| Jun 24 2021 |
1478 |
373.11 |
| Jun 24 2021 |
1539 |
373.11 |
| Jun 17 2021 |
1420 |
373.11 |
| Jun 17 2021 |
1404 |
373.11 |
| Jun 10 2021 |
1409 |
373.11 |
| Jun 10 2021 |
1325 |
373.11 |
| Jun 03 2021 |
1188 |
373.11 |
| May 27 2021 |
1353 |
373.11 |
| May 27 2021 |
1196 |
373.11 |
| May 07 2021 |
5479 |
387.94 |
| May 22 2020 |
1457 |
366.87 |
| May 22 2020 |
5323 |
423.84 |
| May 22 2020 |
4531 |
395.35 |
| May 15 2020 |
1518 |
366.87 |
| May 15 2020 |
5447 |
423.84 |
| May 15 2020 |
4727 |
395.35 |
| May 08 2020 |
1564 |
366.87 |
| May 08 2020 |
5564 |
423.84 |
| May 08 2020 |
4856 |
395.35 |
| May 01 2020 |
1689 |
366.87 |
| May 01 2020 |
5848 |
423.84 |
| May 01 2020 |
5187 |
395.35 |
| Apr 24 2020 |
1769 |
366.87 |
| Apr 24 2020 |
6049 |
423.84 |
| Apr 24 2020 |
5473 |
395.35 |
| Apr 17 2020 |
1885 |
366.87 |
| Apr 17 2020 |
6089 |
423.84 |
| Apr 17 2020 |
5625 |
395.35 |
| Apr 10 2020 |
1949 |
366.87 |
| Apr 10 2020 |
6201 |
423.84 |
| Apr 10 2020 |
5753 |
395.35 |
| Apr 03 2020 |
2047 |
366.87 |
| Apr 03 2020 |
6369 |
423.84 |
| Apr 03 2020 |
5946 |
395.35 |
| Mar 27 2020 |
2158 |
366.87 |
| Mar 27 2020 |
6501 |
423.84 |
| Mar 27 2020 |
6164 |
395.35 |
| Mar 20 2020 |
2224 |
366.87 |
| Mar 20 2020 |
6594 |
423.84 |
| Mar 20 2020 |
6255 |
395.35 |
| Mar 13 2020 |
2315 |
366.87 |
| Mar 13 2020 |
6651 |
423.84 |
| Mar 13 2020 |
6354 |
395.35 |
| Mar 06 2020 |
2355 |
366.87 |
| Mar 06 2020 |
6706 |
423.84 |
| Mar 06 2020 |
6407 |
395.35 |
| Feb 28 2020 |
2406 |
366.87 |
| Feb 28 2020 |
6690 |
423.84 |
| Feb 28 2020 |
6439 |
395.35 |
| Feb 21 2020 |
2389 |
366.87 |
| Feb 21 2020 |
6609 |
423.84 |
| Feb 21 2020 |
6349 |
395.35 |
| Feb 14 2020 |
2391 |
366.87 |
| Feb 14 2020 |
6636 |
423.84 |
| Feb 14 2020 |
6354 |
395.35 |
| Feb 07 2020 |
2390 |
366.87 |
| Feb 07 2020 |
6596 |
423.84 |
| Feb 07 2020 |
6331 |
395.35 |
| Jan 31 2020 |
2417 |
366.87 |
| Jan 31 2020 |
6612 |
423.84 |
| Jan 31 2020 |
6353 |
395.35 |
| Jan 24 2020 |
2416 |
366.87 |
| Jan 24 2020 |
6631 |
423.84 |
| Jan 24 2020 |
6358 |
395.35 |
| Jan 17 2020 |
2419 |
366.87 |
| Jan 17 2020 |
6587 |
423.84 |
| Jan 17 2020 |
6328 |
395.35 |
| Jan 10 2020 |
2419 |
366.87 |
| Jan 10 2020 |
6583 |
423.84 |
| Jan 10 2020 |
6325 |
395.35 |
| Jan 03 2020 |
2420 |
366.87 |
| Jan 03 2020 |
6587 |
423.84 |
| Jan 03 2020 |
6330 |
395.35 |
| Dec 27 2019 |
2420 |
366.87 |
| Dec 27 2019 |
6585 |
423.84 |
| Dec 27 2019 |
6328 |
395.35 |
| Dec 20 2019 |
2420 |
366.87 |
| Dec 20 2019 |
6585 |
423.84 |
| Dec 20 2019 |
6328 |
395.35 |
| Dec 13 2019 |
2420 |
366.87 |
| Dec 13 2019 |
6584 |
423.84 |
| Dec 13 2019 |
6328 |
395.35 |
| Dec 06 2019 |
2420 |
366.87 |
| Dec 06 2019 |
6573 |
423.84 |
| Dec 06 2019 |
6324 |
395.35 |
| Nov 29 2019 |
2420 |
366.87 |
| Nov 29 2019 |
6555 |
423.84 |
| Nov 29 2019 |
6330 |
395.35 |
| Nov 22 2019 |
2420 |
366.87 |
| Nov 22 2019 |
6555 |
423.84 |
| Nov 22 2019 |
6330 |
395.35 |
| Nov 15 2019 |
2420 |
366.87 |
| Nov 15 2019 |
6556 |
423.84 |
| Nov 15 2019 |
6333 |
395.35 |
| Nov 08 2019 |
2419 |
366.87 |
| Nov 08 2019 |
6558 |
423.84 |
| Nov 08 2019 |
6312 |
395.35 |
| Nov 01 2019 |
2355 |
366.87 |
| Nov 01 2019 |
6555 |
423.84 |
| Nov 01 2019 |
6226 |
395.35 |
| Oct 25 2019 |
2355 |
366.87 |
| Oct 25 2019 |
6568 |
423.84 |
| Oct 25 2019 |
6234 |
395.35 |
| Oct 18 2019 |
2362 |
366.87 |
| Oct 18 2019 |
6568 |
423.84 |
| Oct 18 2019 |
6242 |
395.35 |
| Oct 11 2019 |
2360 |
366.87 |
| Oct 11 2019 |
6569 |
423.84 |
| Oct 11 2019 |
6240 |
395.35 |
| Oct 04 2019 |
2370 |
366.87 |
| Oct 04 2019 |
6578 |
423.84 |
| Oct 04 2019 |
6242 |
395.35 |
| Sep 27 2019 |
2370 |
366.87 |
| Sep 27 2019 |
6572 |
423.84 |
| Sep 27 2019 |
6304 |
395.35 |
| Sep 20 2019 |
2370 |
366.87 |
| Sep 20 2019 |
6579 |
423.84 |
| Sep 20 2019 |
6306 |
395.35 |
| Sep 13 2019 |
2388 |
366.87 |
| Sep 13 2019 |
6555 |
423.84 |
| Sep 13 2019 |
6317 |
395.35 |
| Sep 06 2019 |
2431 |
366.87 |
| Sep 06 2019 |
6564 |
423.84 |
| Sep 06 2019 |
6409 |
395.35 |
| Aug 30 2019 |
2454 |
366.87 |
| Aug 30 2019 |
6647 |
423.84 |
| Aug 30 2019 |
6451 |
395.35 |
| Aug 23 2019 |
2482 |
366.87 |
| Aug 23 2019 |
6714 |
423.84 |
| Aug 23 2019 |
6503 |
395.35 |
| Aug 16 2019 |
2516 |
366.87 |
| Aug 16 2019 |
6743 |
423.84 |
| Aug 16 2019 |
6506 |
395.35 |
| Aug 09 2019 |
2532 |
366.87 |
| Aug 09 2019 |
6752 |
423.84 |
| Aug 09 2019 |
6530 |
395.35 |
| Aug 02 2019 |
2559 |
366.87 |
| Aug 02 2019 |
6808 |
423.84 |
| Aug 02 2019 |
6565 |
395.35 |
| Jul 26 2019 |
2593 |
366.87 |
| Jul 26 2019 |
6868 |
423.84 |
| Jul 26 2019 |
6623 |
395.35 |
| Jul 19 2019 |
2648 |
366.87 |
| Jul 19 2019 |
6877 |
423.84 |
| Jul 19 2019 |
6687 |
395.35 |
| Jul 12 2019 |
2669 |
366.87 |
| Jul 12 2019 |
7024 |
423.84 |
| Jul 12 2019 |
6814 |
395.35 |
| Jul 05 2019 |
2813 |
366.87 |
| Jul 05 2019 |
7287 |
423.84 |
| Jul 05 2019 |
7035 |
395.35 |
| Jun 28 2019 |
2822 |
366.87 |
| Jun 28 2019 |
7389 |
423.84 |
| Jun 28 2019 |
7151 |
395.35 |
| Jun 21 2019 |
2833 |
366.87 |
| Jun 21 2019 |
7359 |
423.84 |
| Jun 21 2019 |
7102 |
395.35 |
| Jun 14 2019 |
2839 |
366.87 |
| Jun 14 2019 |
7489 |
423.84 |
| Jun 14 2019 |
7125 |
395.35 |
| Jun 07 2019 |
2854 |
366.87 |
| Jun 07 2019 |
7643 |
423.84 |
| Jun 07 2019 |
7226 |
395.35 |
| May 31 2019 |
2835 |
366.87 |
| May 31 2019 |
7630 |
423.84 |
| May 31 2019 |
7208 |
395.35 |
| Jun 01 2016 |
3353 |
339.23 |
| Jun 01 2016 |
442 |
256.64 |
| Jun 01 2016 |
1128 |
275.14 |
| Jun 01 2016 |
2710 |
291.09 |
| May 25 2016 |
3332 |
339.23 |
| May 25 2016 |
450 |
256.64 |
| May 25 2016 |
1169 |
275.14 |
| May 25 2016 |
2750 |
291.09 |
| May 18 2016 |
3336 |
339.23 |
| May 18 2016 |
448 |
256.64 |
| May 18 2016 |
1176 |
275.14 |
| May 18 2016 |
2770 |
291.09 |
| May 11 2016 |
3281 |
339.23 |
| May 11 2016 |
437 |
256.64 |
| May 11 2016 |
1174 |
275.14 |
| May 11 2016 |
2771 |
291.09 |
| May 04 2016 |
3318 |
339.23 |
| May 04 2016 |
442 |
256.64 |
| May 04 2016 |
1145 |
275.14 |
| May 04 2016 |
2756 |
291.09 |
| Apr 27 2016 |
3430 |
339.23 |
| Apr 27 2016 |
481 |
256.64 |
| Apr 27 2016 |
1195 |
275.14 |
| Apr 27 2016 |
2814 |
291.09 |
| Apr 20 2016 |
3507 |
339.23 |
| Apr 20 2016 |
511 |
256.64 |
| Apr 20 2016 |
1279 |
275.14 |
| Apr 20 2016 |
2897 |
291.09 |
| Apr 13 2016 |
3549 |
339.23 |
| Apr 13 2016 |
519 |
256.64 |
| Apr 13 2016 |
1261 |
275.14 |
| Apr 13 2016 |
2901 |
291.09 |
| Apr 06 2016 |
3606 |
339.23 |
| Apr 06 2016 |
516 |
256.64 |
| Apr 06 2016 |
1292 |
275.14 |
| Apr 06 2016 |
2916 |
291.09 |
| Mar 30 2016 |
3514 |
339.23 |
| Mar 30 2016 |
503 |
256.64 |
| Mar 30 2016 |
1428 |
280.13 |
| Mar 30 2016 |
2824 |
289.89 |
| Mar 23 2016 |
3620 |
339.23 |
| Mar 23 2016 |
535 |
256.64 |
| Mar 23 2016 |
1444 |
280.13 |
| Mar 23 2016 |
2881 |
289.89 |
| Mar 16 2016 |
3613 |
339.23 |
| Mar 16 2016 |
542 |
256.64 |
| Mar 16 2016 |
1397 |
280.13 |
| Mar 16 2016 |
2849 |
289.89 |
| Mar 09 2016 |
3646 |
339.23 |
| Mar 09 2016 |
560 |
256.64 |
| Mar 09 2016 |
1404 |
280.13 |
| Mar 09 2016 |
2867 |
289.89 |
| Mar 02 2016 |
3653 |
339.23 |
| Mar 02 2016 |
549 |
256.64 |
| Mar 02 2016 |
1385 |
280.13 |
| Mar 02 2016 |
2843 |
289.89 |
| Feb 24 2016 |
3621 |
339.23 |
| Feb 24 2016 |
547 |
256.64 |
| Feb 24 2016 |
1393 |
280.13 |
| Feb 24 2016 |
2840 |
289.89 |
| Feb 17 2016 |
3637 |
339.23 |
| Feb 17 2016 |
557 |
256.64 |
| Feb 17 2016 |
1401 |
280.13 |
| Feb 17 2016 |
2864 |
289.89 |
| Feb 10 2016 |
3661 |
339.23 |
| Feb 10 2016 |
567 |
256.64 |
| Feb 10 2016 |
1420 |
280.13 |
| Feb 10 2016 |
2902 |
289.89 |
| Feb 03 2016 |
3660 |
339.23 |
| Feb 03 2016 |
573 |
256.64 |
| Feb 03 2016 |
1422 |
280.13 |
| Feb 03 2016 |
2909 |
289.89 |
| Jan 27 2016 |
3660 |
339.23 |
| Jan 27 2016 |
578 |
256.64 |
| Jan 27 2016 |
1427 |
280.13 |
| Jan 27 2016 |
2916 |
289.89 |
| Jan 20 2016 |
3661 |
339.23 |
| Jan 20 2016 |
581 |
256.64 |
| Jan 20 2016 |
1428 |
280.13 |
| Jan 20 2016 |
2922 |
289.89 |
| Jan 13 2016 |
3661 |
339.23 |
| Jan 13 2016 |
583 |
256.64 |
| Jan 13 2016 |
1429 |
280.13 |
| Jan 13 2016 |
2927 |
289.89 |
| Jan 06 2016 |
3661 |
339.23 |
| Jan 06 2016 |
583 |
256.64 |
| Jan 06 2016 |
1432 |
280.13 |
| Jan 06 2016 |
2927 |
289.89 |
| Dec 30 2015 |
3661 |
339.23 |
| Dec 30 2015 |
583 |
256.64 |
| Dec 30 2015 |
1430 |
280.13 |
| Dec 30 2015 |
2927 |
289.89 |
| Dec 23 2015 |
3661 |
339.23 |
| Dec 23 2015 |
583 |
256.64 |
| Dec 23 2015 |
1430 |
280.13 |
| Dec 23 2015 |
2927 |
289.89 |
| Dec 16 2015 |
3661 |
339.23 |
| Dec 16 2015 |
583 |
256.64 |
| Dec 16 2015 |
1430 |
280.13 |
| Dec 16 2015 |
2927 |
289.89 |
| Dec 09 2015 |
3661 |
339.23 |
| Dec 09 2015 |
583 |
256.64 |
| Dec 09 2015 |
1431 |
280.13 |
| Dec 09 2015 |
2928 |
289.89 |
| Dec 02 2015 |
3661 |
339.23 |
| Dec 02 2015 |
583 |
256.64 |
| Dec 02 2015 |
1431 |
280.13 |
| Dec 02 2015 |
2928 |
289.89 |
| Nov 25 2015 |
3661 |
339.23 |
| Nov 25 2015 |
583 |
256.64 |
| Nov 25 2015 |
1431 |
280.13 |
| Nov 25 2015 |
2928 |
289.89 |
| Nov 18 2015 |
3661 |
339.23 |
| Nov 18 2015 |
583 |
256.64 |
| Nov 18 2015 |
1431 |
280.13 |
| Nov 18 2015 |
2928 |
289.89 |
| Nov 11 2015 |
3661 |
339.23 |
| Nov 11 2015 |
584 |
256.64 |
| Nov 11 2015 |
1431 |
280.13 |
| Nov 11 2015 |
2929 |
289.89 |
| Nov 04 2015 |
3661 |
339.23 |
| Nov 04 2015 |
584 |
256.64 |
| Nov 04 2015 |
1431 |
280.13 |
| Nov 04 2015 |
2929 |
289.89 |
| Oct 28 2015 |
3652 |
339.23 |
| Oct 28 2015 |
584 |
256.64 |
| Oct 28 2015 |
1428 |
280.13 |
| Oct 28 2015 |
2928 |
289.89 |
| Oct 21 2015 |
3648 |
339.23 |
| Oct 21 2015 |
584 |
256.64 |
| Oct 21 2015 |
1432 |
280.13 |
| Oct 21 2015 |
2932 |
289.89 |
| Oct 14 2015 |
3648 |
339.23 |
| Oct 14 2015 |
583 |
256.64 |
| Oct 14 2015 |
1431 |
280.13 |
| Oct 14 2015 |
2930 |
289.89 |
| Oct 07 2015 |
3648 |
339.23 |
| Oct 07 2015 |
582 |
256.64 |
| Oct 07 2015 |
1429 |
280.13 |
| Oct 07 2015 |
2930 |
289.89 |
| Sep 30 2015 |
3656 |
339.23 |
| Sep 30 2015 |
586 |
256.64 |
| Sep 30 2015 |
1430 |
280.13 |
| Sep 30 2015 |
2927 |
289.89 |
| Sep 23 2015 |
3680 |
339.23 |
| Sep 23 2015 |
586 |
256.64 |
| Sep 23 2015 |
1434 |
280.13 |
| Sep 23 2015 |
2948 |
289.89 |
| Sep 16 2015 |
3673 |
339.23 |
| Sep 16 2015 |
586 |
256.64 |
| Sep 16 2015 |
1442 |
280.13 |
| Sep 16 2015 |
2948 |
289.89 |
| Sep 09 2015 |
3666 |
339.23 |
| Sep 09 2015 |
589 |
256.64 |
| Sep 09 2015 |
1448 |
280.13 |
| Sep 09 2015 |
2914 |
289.89 |
| Sep 02 2015 |
3605 |
339.23 |
| Sep 02 2015 |
596 |
256.64 |
| Sep 02 2015 |
1429 |
280.13 |
| Sep 02 2015 |
2898 |
289.89 |
| Aug 26 2015 |
3723 |
339.23 |
| Aug 26 2015 |
604 |
256.64 |
| Aug 26 2015 |
1470 |
280.13 |
| Aug 26 2015 |
2949 |
289.89 |
| Aug 19 2015 |
3697 |
339.23 |
| Aug 19 2015 |
614 |
256.64 |
| Aug 19 2015 |
1466 |
280.13 |
| Aug 19 2015 |
2993 |
289.89 |
| Aug 12 2015 |
3719 |
339.23 |
| Aug 12 2015 |
568 |
256.64 |
| Aug 12 2015 |
1483 |
280.13 |
| Aug 12 2015 |
2998 |
289.89 |
| Aug 05 2015 |
3748 |
339.23 |
| Aug 05 2015 |
570 |
256.64 |
| Aug 05 2015 |
1484 |
280.13 |
| Aug 05 2015 |
3036 |
289.89 |
| Jul 29 2015 |
3693 |
339.23 |
| Jul 29 2015 |
566 |
256.64 |
| Jul 29 2015 |
1532 |
280.13 |
| Jul 29 2015 |
3086 |
289.89 |
| Jul 22 2015 |
3706 |
339.23 |
| Jul 22 2015 |
565 |
256.64 |
| Jul 22 2015 |
1511 |
280.13 |
| Jul 22 2015 |
3065 |
289.89 |
| Jul 15 2015 |
3815 |
339.23 |
| Jul 15 2015 |
617 |
256.64 |
| Jul 15 2015 |
1571 |
280.13 |
| Jul 15 2015 |
3138 |
289.89 |
| Jul 08 2015 |
3881 |
339.23 |
| Jul 08 2015 |
619 |
256.64 |
| Jul 08 2015 |
1605 |
280.13 |
| Jul 08 2015 |
3227 |
289.89 |
| Jul 01 2015 |
3917 |
339.23 |
| Jul 01 2015 |
1408 |
284.13 |
| Jul 01 2015 |
1252 |
268.57 |
| Jul 01 2015 |
2189 |
271.14 |
| Jun 24 2015 |
3903 |
339.23 |
| Jun 24 2015 |
1440 |
284.13 |
| Jun 24 2015 |
1278 |
268.57 |
| Jun 24 2015 |
2233 |
271.14 |
| Jun 17 2015 |
3947 |
339.23 |
| Jun 17 2015 |
1438 |
284.13 |
| Jun 17 2015 |
1286 |
268.57 |
| Jun 17 2015 |
2274 |
271.14 |
| Jun 10 2015 |
3924 |
339.23 |
| Jun 10 2015 |
1459 |
284.13 |
| Jun 10 2015 |
1313 |
268.57 |
| Jun 10 2015 |
2217 |
271.14 |
| Jun 03 2015 |
2898 |
311.63 |
| Jun 03 2015 |
1211 |
265.28 |
| Jun 03 2015 |
2826 |
280.73 |
| May 27 2015 |
2869 |
311.63 |
| May 27 2015 |
1229 |
265.28 |
| May 27 2015 |
2830 |
280.73 |
| May 20 2015 |
2895 |
311.63 |
| May 20 2015 |
1265 |
265.28 |
| May 20 2015 |
2856 |
280.73 |
| May 13 2015 |
2945 |
311.63 |
| May 13 2015 |
1271 |
265.28 |
| May 13 2015 |
2843 |
280.73 |
| May 06 2015 |
2884 |
311.63 |
| May 06 2015 |
1150 |
265.28 |
| May 06 2015 |
2734 |
280.73 |
| Apr 29 2015 |
2961 |
311.63 |
| Apr 29 2015 |
1685 |
278.95 |
| Apr 29 2015 |
3125 |
285.49 |
| Apr 22 2015 |
2986 |
311.63 |
| Apr 22 2015 |
1979 |
285.05 |
| Apr 22 2015 |
3100 |
285.05 |
| Apr 15 2015 |
3013 |
311.63 |
| Apr 15 2015 |
1998 |
285.05 |
| Apr 15 2015 |
3173 |
285.05 |
| Apr 08 2015 |
3048 |
311.63 |
| Apr 08 2015 |
2032 |
285.04 |
| Apr 08 2015 |
3569 |
290.35 |
| Apr 01 2015 |
3099 |
311.63 |
| Apr 01 2015 |
2059 |
285.04 |
| Apr 01 2015 |
3619 |
290.35 |
| Mar 25 2015 |
2971 |
311.63 |
| Mar 25 2015 |
2031 |
285.04 |
| Mar 25 2015 |
3566 |
290.35 |
| Mar 18 2015 |
2893 |
311.63 |
| Mar 18 2015 |
2059 |
285.04 |
| Mar 18 2015 |
3565 |
290.35 |
| Mar 11 2015 |
2969 |
311.63 |
| Mar 11 2015 |
2083 |
285.04 |
| Mar 11 2015 |
3747 |
290.35 |
| Mar 04 2015 |
3027 |
311.63 |
| Mar 04 2015 |
2113 |
285.04 |
| Mar 04 2015 |
3781 |
290.35 |
| Feb 25 2015 |
3041 |
311.63 |
| Feb 25 2015 |
2122 |
285.04 |
| Feb 25 2015 |
3802 |
290.35 |
| Feb 18 2015 |
3117 |
311.63 |
| Feb 18 2015 |
2154 |
285.04 |
| Feb 18 2015 |
3850 |
290.35 |
| Feb 11 2015 |
3145 |
311.63 |
| Feb 11 2015 |
2166 |
285.04 |
| Feb 11 2015 |
3860 |
290.35 |
| Feb 04 2015 |
3160 |
311.63 |
| Feb 04 2015 |
2169 |
285.04 |
| Feb 04 2015 |
3868 |
290.35 |
| Jan 28 2015 |
3158 |
311.63 |
| Jan 28 2015 |
2179 |
285.04 |
| Jan 28 2015 |
3891 |
290.35 |
| Jan 21 2015 |
3171 |
311.63 |
| Jan 21 2015 |
2185 |
285.04 |
| Jan 21 2015 |
3905 |
290.35 |
| Jan 14 2015 |
3174 |
311.63 |
| Jan 14 2015 |
2195 |
285.04 |
| Jan 14 2015 |
3912 |
290.35 |
| Jan 07 2015 |
3174 |
311.63 |
| Jan 07 2015 |
2195 |
285.04 |
| Jan 07 2015 |
3912 |
290.35 |
| Dec 31 2014 |
3174 |
311.63 |
| Dec 31 2014 |
2195 |
285.04 |
| Dec 31 2014 |
3910 |
290.35 |
| Dec 24 2014 |
3174 |
311.63 |
| Dec 24 2014 |
2195 |
285.04 |
| Dec 24 2014 |
3910 |
290.35 |
| Dec 17 2014 |
3174 |
311.63 |
| Dec 17 2014 |
2195 |
285.04 |
| Dec 17 2014 |
3912 |
290.35 |
| Dec 10 2014 |
3174 |
311.63 |
| Dec 10 2014 |
2195 |
285.04 |
| Dec 10 2014 |
3912 |
290.35 |
| Dec 03 2014 |
3174 |
311.63 |
| Dec 03 2014 |
2195 |
285.04 |
| Dec 03 2014 |
3912 |
290.35 |
| Nov 26 2014 |
3174 |
311.63 |
| Nov 26 2014 |
2195 |
285.04 |
| Nov 26 2014 |
3912 |
290.35 |
| Nov 19 2014 |
3174 |
311.63 |
| Nov 19 2014 |
2195 |
285.04 |
| Nov 19 2014 |
3912 |
290.35 |
| Nov 12 2014 |
3174 |
311.63 |
| Nov 12 2014 |
2195 |
285.04 |
| Nov 12 2014 |
3912 |
290.35 |
| Nov 05 2014 |
3174 |
311.63 |
| Nov 05 2014 |
2195 |
285.04 |
| Nov 05 2014 |
3912 |
290.35 |
| Oct 29 2014 |
3174 |
311.63 |
| Oct 29 2014 |
2195 |
285.04 |
| Oct 29 2014 |
3913 |
290.35 |
| Oct 22 2014 |
3172 |
311.63 |
| Oct 22 2014 |
2190 |
285.04 |
| Oct 22 2014 |
3924 |
290.35 |
| Oct 15 2014 |
3169 |
311.63 |
| Oct 15 2014 |
2188 |
285.04 |
| Oct 15 2014 |
3928 |
290.35 |
| Oct 08 2014 |
3187 |
311.63 |
| Oct 08 2014 |
2186 |
285.04 |
| Oct 08 2014 |
3934 |
290.35 |
| Oct 01 2014 |
3189 |
311.63 |
| Oct 01 2014 |
2196 |
285.04 |
| Oct 01 2014 |
3934 |
290.35 |
| Sep 24 2014 |
3189 |
311.63 |
| Sep 24 2014 |
2193 |
285.04 |
| Sep 24 2014 |
3920 |
290.35 |
| Sep 17 2014 |
3187 |
311.63 |
| Sep 17 2014 |
2225 |
285.04 |
| Sep 17 2014 |
3945 |
290.35 |
| Sep 10 2014 |
3202 |
311.63 |
| Sep 10 2014 |
2204 |
285.04 |
| Sep 10 2014 |
3952 |
290.35 |
| Sep 03 2014 |
3204 |
311.63 |
| Sep 03 2014 |
2229 |
285.04 |
| Sep 03 2014 |
3972 |
290.35 |
| Aug 27 2014 |
3183 |
311.63 |
| Aug 27 2014 |
2262 |
285.04 |
| Aug 27 2014 |
3975 |
290.35 |
| Aug 20 2014 |
3202 |
311.63 |
| Aug 20 2014 |
2280 |
285.04 |
| Aug 20 2014 |
3975 |
290.35 |
| Aug 13 2014 |
3211 |
311.63 |
| Aug 13 2014 |
2299 |
285.04 |
| Aug 13 2014 |
4021 |
290.35 |
| Aug 06 2014 |
3252 |
311.63 |
| Aug 06 2014 |
2316 |
285.04 |
| Aug 06 2014 |
4038 |
290.35 |
| Jul 30 2014 |
3269 |
311.63 |
| Jul 30 2014 |
2329 |
285.04 |
| Jul 30 2014 |
4086 |
290.35 |
| Jul 23 2014 |
2978 |
298.23 |
| Jul 23 2014 |
4682 |
298.23 |
| Jul 16 2014 |
2937 |
298.23 |
| Jul 16 2014 |
4632 |
298.23 |
| Jul 09 2014 |
3013 |
298.23 |
| Jul 09 2014 |
4632 |
298.23 |
| Jul 02 2014 |
3276 |
322.2 |
| Jul 02 2014 |
2514 |
294.96 |
| Jul 02 2014 |
2484 |
287.3 |
| Jul 02 2014 |
3778 |
285.08 |
| Jun 25 2014 |
3135 |
322.2 |
| Jun 25 2014 |
2562 |
294.96 |
| Jun 25 2014 |
2540 |
287.3 |
| Jun 25 2014 |
3732 |
285.08 |
| Jun 18 2014 |
3141 |
322.2 |
| Jun 18 2014 |
2593 |
294.96 |
| Jun 18 2014 |
2601 |
287.3 |
| Jun 18 2014 |
3776 |
285.08 |
| Jun 11 2014 |
3264 |
322.2 |
| Jun 11 2014 |
2613 |
294.96 |
| Jun 11 2014 |
2632 |
287.3 |
| Jun 11 2014 |
3799 |
285.08 |
| Jun 04 2014 |
3285 |
322.2 |
| Jun 04 2014 |
2642 |
294.96 |
| Jun 04 2014 |
2702 |
287.3 |
| Jun 04 2014 |
3854 |
285.08 |
| May 28 2014 |
3304 |
322.2 |
| May 28 2014 |
2678 |
294.96 |
| May 28 2014 |
2742 |
287.3 |
| May 28 2014 |
3894 |
285.08 |
| May 21 2014 |
3295 |
322.2 |
| May 21 2014 |
2695 |
294.96 |
| May 21 2014 |
2794 |
287.3 |
| May 21 2014 |
3920 |
285.08 |
| May 14 2014 |
3330 |
322.2 |
| May 14 2014 |
2739 |
294.96 |
| May 14 2014 |
2834 |
287.3 |
| May 14 2014 |
3949 |
285.08 |
| May 07 2014 |
3192 |
322.2 |
| May 07 2014 |
2703 |
294.96 |
| May 07 2014 |
1356 |
254.5 |
| May 07 2014 |
4347 |
290.59 |
| Apr 30 2014 |
3370 |
322.2 |
| Apr 30 2014 |
2882 |
294.96 |
| Apr 30 2014 |
1464 |
254.5 |
| Apr 30 2014 |
4506 |
290.59 |
| Apr 23 2014 |
3477 |
322.2 |
| Apr 23 2014 |
2967 |
294.96 |
| Apr 23 2014 |
1852 |
262.94 |
| Apr 23 2014 |
4273 |
286.75 |
| Apr 16 2014 |
3462 |
322.2 |
| Apr 16 2014 |
2950 |
294.96 |
| Apr 16 2014 |
1864 |
262.94 |
| Apr 16 2014 |
4268 |
286.75 |
| Apr 09 2014 |
3470 |
322.2 |
| Apr 09 2014 |
3096 |
294.96 |
| Apr 09 2014 |
1895 |
262.94 |
| Apr 09 2014 |
4383 |
286.75 |
| Apr 02 2014 |
3382 |
322.2 |
| Apr 02 2014 |
3119 |
294.96 |
| Apr 02 2014 |
1940 |
262.94 |
| Apr 02 2014 |
4286 |
286.75 |
| Mar 26 2014 |
3374 |
322.2 |
| Mar 26 2014 |
3091 |
294.96 |
| Mar 26 2014 |
1998 |
262.94 |
| Mar 26 2014 |
4316 |
286.75 |
| Mar 19 2014 |
3458 |
322.2 |
| Mar 19 2014 |
3090 |
294.96 |
| Mar 19 2014 |
2014 |
262.94 |
| Mar 19 2014 |
4355 |
286.75 |
| Mar 12 2014 |
3482 |
322.2 |
| Mar 12 2014 |
3113 |
294.96 |
| Mar 12 2014 |
2037 |
262.94 |
| Mar 12 2014 |
4398 |
286.75 |
| Mar 05 2014 |
3444 |
322.2 |
| Mar 05 2014 |
3094 |
294.96 |
| Mar 05 2014 |
2083 |
262.94 |
| Mar 05 2014 |
4419 |
286.75 |
| Feb 26 2014 |
3471 |
322.2 |
| Feb 26 2014 |
3131 |
294.96 |
| Feb 26 2014 |
2104 |
262.94 |
| Feb 26 2014 |
4446 |
286.75 |
| Feb 19 2014 |
3474 |
322.2 |
| Feb 19 2014 |
3187 |
294.96 |
| Feb 19 2014 |
2127 |
262.94 |
| Feb 19 2014 |
4478 |
286.75 |
| Feb 12 2014 |
3498 |
322.2 |
| Feb 12 2014 |
3193 |
294.96 |
| Feb 12 2014 |
2125 |
262.94 |
| Feb 12 2014 |
4460 |
286.75 |
| Feb 05 2014 |
3497 |
322.2 |
| Feb 05 2014 |
3223 |
294.96 |
| Feb 05 2014 |
2170 |
262.94 |
| Feb 05 2014 |
4508 |
286.75 |
| Jan 29 2014 |
3497 |
322.2 |
| Jan 29 2014 |
3219 |
294.96 |
| Jan 29 2014 |
2193 |
262.94 |
| Jan 29 2014 |
4533 |
286.75 |
| Jan 22 2014 |
3491 |
322.2 |
| Jan 22 2014 |
3218 |
294.96 |
| Jan 22 2014 |
2206 |
262.94 |
| Jan 22 2014 |
4551 |
286.75 |
| Jan 15 2014 |
3491 |
322.2 |
| Jan 15 2014 |
3219 |
294.96 |
| Jan 15 2014 |
2215 |
262.94 |
| Jan 15 2014 |
4560 |
286.75 |
| Jan 08 2014 |
3491 |
322.2 |
| Jan 08 2014 |
3219 |
294.96 |
| Jan 08 2014 |
2217 |
262.94 |
| Jan 08 2014 |
4566 |
286.75 |
| Jan 01 2014 |
3491 |
322.2 |
| Jan 01 2014 |
3219 |
294.96 |
| Jan 01 2014 |
2219 |
262.94 |
| Jan 01 2014 |
4566 |
286.75 |
| Dec 25 2013 |
3491 |
322.2 |
| Dec 25 2013 |
3219 |
294.96 |
| Dec 25 2013 |
2219 |
262.94 |
| Dec 25 2013 |
4566 |
286.75 |
| Dec 18 2013 |
3491 |
322.2 |
| Dec 18 2013 |
3219 |
294.96 |
| Dec 18 2013 |
2219 |
262.94 |
| Dec 18 2013 |
4566 |
286.75 |
| Dec 11 2013 |
3491 |
322.2 |
| Dec 11 2013 |
3219 |
294.96 |
| Dec 11 2013 |
2219 |
262.94 |
| Dec 11 2013 |
4566 |
286.75 |
| Dec 04 2013 |
3491 |
322.2 |
| Dec 04 2013 |
3220 |
294.96 |
| Dec 04 2013 |
2219 |
262.94 |
| Dec 04 2013 |
4567 |
286.75 |
| Nov 27 2013 |
3491 |
322.2 |
| Nov 27 2013 |
3220 |
294.96 |
| Nov 27 2013 |
2219 |
262.94 |
| Nov 27 2013 |
4567 |
286.75 |
| Nov 20 2013 |
3491 |
322.2 |
| Nov 20 2013 |
3220 |
294.96 |
| Nov 20 2013 |
2219 |
262.94 |
| Nov 20 2013 |
4568 |
286.75 |
| Nov 13 2013 |
3491 |
322.2 |
| Nov 13 2013 |
3220 |
294.96 |
| Nov 13 2013 |
2219 |
262.94 |
| Nov 13 2013 |
4567 |
286.75 |
| Nov 06 2013 |
3491 |
322.2 |
| Nov 06 2013 |
3220 |
294.96 |
| Nov 06 2013 |
2219 |
262.94 |
| Nov 06 2013 |
4567 |
286.75 |
| Oct 30 2013 |
3491 |
322.2 |
| Oct 30 2013 |
3220 |
294.96 |
| Oct 30 2013 |
2218 |
262.94 |
| Oct 30 2013 |
4566 |
286.75 |
| Oct 23 2013 |
3491 |
322.2 |
| Oct 23 2013 |
3220 |
294.96 |
| Oct 23 2013 |
2218 |
262.94 |
| Oct 23 2013 |
4566 |
286.75 |
| Oct 16 2013 |
3482 |
322.2 |
| Oct 16 2013 |
3233 |
294.96 |
| Oct 16 2013 |
2218 |
262.94 |
| Oct 16 2013 |
4570 |
286.75 |
| Oct 09 2013 |
3475 |
322.2 |
| Oct 09 2013 |
3227 |
294.96 |
| Oct 09 2013 |
2236 |
262.94 |
| Oct 09 2013 |
4585 |
286.75 |
| Oct 02 2013 |
3489 |
322.2 |
| Oct 02 2013 |
3232 |
294.96 |
| Oct 02 2013 |
2242 |
262.94 |
| Oct 02 2013 |
4590 |
286.75 |
| Sep 25 2013 |
3478 |
322.2 |
| Sep 25 2013 |
3226 |
294.96 |
| Sep 25 2013 |
2243 |
262.94 |
| Sep 25 2013 |
4589 |
286.75 |
| Sep 18 2013 |
3471 |
322.2 |
| Sep 18 2013 |
3205 |
294.96 |
| Sep 18 2013 |
2237 |
262.94 |
| Sep 18 2013 |
4554 |
286.75 |
| Sep 11 2013 |
3413 |
322.2 |
| Sep 11 2013 |
3229 |
294.96 |
| Sep 11 2013 |
2246 |
262.94 |
| Sep 11 2013 |
4549 |
286.75 |
| Sep 04 2013 |
3429 |
322.2 |
| Sep 04 2013 |
3245 |
294.96 |
| Sep 04 2013 |
2262 |
262.94 |
| Sep 04 2013 |
4577 |
286.75 |
| Aug 28 2013 |
3551 |
322.2 |
| Aug 28 2013 |
3249 |
294.96 |
| Aug 28 2013 |
2299 |
262.94 |
| Aug 28 2013 |
4609 |
286.75 |
| Aug 21 2013 |
3541 |
322.2 |
| Aug 21 2013 |
3254 |
294.96 |
| Aug 21 2013 |
2339 |
262.94 |
| Aug 21 2013 |
4652 |
286.75 |
| Aug 14 2013 |
3172 |
322.2 |
| Aug 14 2013 |
3266 |
294.96 |
| Aug 14 2013 |
2365 |
262.94 |
| Aug 14 2013 |
4457 |
286.75 |
| Aug 07 2013 |
3198 |
322.2 |
| Aug 07 2013 |
3265 |
294.96 |
| Aug 07 2013 |
2428 |
262.94 |
| Aug 07 2013 |
4516 |
286.75 |
| Jul 31 2013 |
3196 |
322.2 |
| Jul 31 2013 |
3348 |
294.96 |
| Jul 31 2013 |
2457 |
262.94 |
| Jul 31 2013 |
4569 |
286.75 |
| Jul 24 2013 |
3210 |
322.2 |
| Jul 24 2013 |
3345 |
294.96 |
| Jul 24 2013 |
2493 |
262.94 |
| Jul 24 2013 |
4587 |
286.75 |
| Jul 17 2013 |
2891 |
271.39 |
| Jul 17 2013 |
3608 |
271.39 |
| Jul 10 2013 |
2938 |
271.39 |
| Jul 10 2013 |
3660 |
271.39 |
| Jul 03 2013 |
2984 |
271.39 |
| Jul 03 2013 |
3633 |
271.39 |
| Jun 26 2013 |
3099 |
271.39 |
| Jun 26 2013 |
3731 |
271.39 |
| Jun 19 2013 |
3164 |
271.39 |
| Jun 19 2013 |
3798 |
271.39 |
| Jun 12 2013 |
3192 |
271.39 |
| Jun 12 2013 |
3909 |
271.39 |
| Jun 05 2013 |
3182 |
271.39 |
| Jun 05 2013 |
3912 |
271.39 |
| May 29 2013 |
3232 |
271.39 |
| May 29 2013 |
3932 |
271.39 |
| May 22 2013 |
3303 |
271.39 |
| May 22 2013 |
4046 |
271.39 |
| May 15 2013 |
3353 |
271.39 |
| May 15 2013 |
4086 |
271.39 |
| Oct 15 2010 |
677 |
227.16 |
| Oct 15 2010 |
2367 |
290.54 |
| Oct 15 2010 |
2136 |
258.85 |
| Aug 15 2010 |
649 |
227.16 |
| Aug 15 2010 |
2273 |
290.54 |
| Aug 15 2010 |
2086 |
258.85 |
| Aug 01 2010 |
651 |
227.16 |
| Aug 01 2010 |
2144 |
290.54 |
| Aug 01 2010 |
1987 |
258.85 |
| Jul 15 2010 |
546 |
227.16 |
| Jul 15 2010 |
2017 |
290.54 |
| Jul 15 2010 |
1818 |
258.85 |
| Jul 01 2010 |
560 |
227.16 |
| Jul 01 2010 |
2052 |
290.54 |
| Jul 01 2010 |
1906 |
258.85 |
| Jun 15 2010 |
514 |
227.16 |
| Jun 15 2010 |
1953 |
290.54 |
| Jun 15 2010 |
1844 |
258.85 |
| Jun 01 2010 |
433 |
227.16 |
| Jun 01 2010 |
1692 |
290.54 |
| Jun 01 2010 |
1687 |
258.85 |
| May 27 2010 |
385 |
227.16 |
| May 27 2010 |
1399 |
290.54 |
| May 27 2010 |
1457 |
258.85 |
| May 15 2010 |
409 |
227.16 |
| May 15 2010 |
1571 |
290.54 |
| May 15 2010 |
1570 |
258.85 |
| Apr 30 2010 |
1589 |
264.62 |
| Apr 15 2010 |
557 |
264.62 |
| Apr 15 2010 |
1521 |
264.62 |
