Aug 24 2023 |
1194 |
324.41 |
Aug 24 2023 |
1909 |
324.41 |
Aug 17 2023 |
1245 |
324.41 |
Aug 17 2023 |
1947 |
324.41 |
Aug 10 2023 |
1302 |
324.41 |
Aug 10 2023 |
1987 |
324.41 |
Aug 03 2023 |
1301 |
324.41 |
Aug 03 2023 |
1994 |
324.41 |
Jul 27 2023 |
1320 |
324.41 |
Jul 27 2023 |
1981 |
324.41 |
Jul 20 2023 |
1532 |
334.41 |
Jul 20 2023 |
2119 |
334.41 |
Jul 13 2023 |
1563 |
334.41 |
Jul 13 2023 |
2139 |
334.41 |
Jul 06 2023 |
1571 |
334.41 |
Jul 06 2023 |
2123 |
334.41 |
Jun 29 2023 |
1583 |
334.41 |
Jun 29 2023 |
2121 |
334.41 |
Jun 22 2023 |
3464 |
326.98 |
Jun 22 2023 |
4500 |
326.98 |
Jun 15 2023 |
3498 |
326.98 |
Jun 15 2023 |
4529 |
326.98 |
Jun 08 2023 |
3509 |
326.98 |
Jun 08 2023 |
4549 |
326.98 |
Jun 01 2023 |
3472 |
326.98 |
Jun 01 2023 |
4542 |
326.98 |
May 25 2023 |
3456 |
326.98 |
May 25 2023 |
4531 |
326.98 |
May 18 2023 |
3457 |
326.98 |
May 18 2023 |
4516 |
326.98 |
May 11 2023 |
3428 |
326.98 |
May 11 2023 |
4480 |
326.98 |
May 04 2023 |
3368 |
326.98 |
May 04 2023 |
4407 |
326.98 |
Apr 27 2023 |
3373 |
326.98 |
Apr 27 2023 |
4383 |
326.98 |
Apr 20 2023 |
3334 |
326.98 |
Apr 20 2023 |
4365 |
326.98 |
Apr 13 2023 |
3312 |
326.98 |
Apr 13 2023 |
4326 |
326.98 |
Apr 06 2023 |
3305 |
326.98 |
Apr 06 2023 |
4316 |
326.98 |
Mar 30 2023 |
3296 |
326.98 |
Mar 30 2023 |
4308 |
326.98 |
Mar 23 2023 |
3257 |
326.98 |
Mar 23 2023 |
4286 |
326.98 |
Mar 16 2023 |
3237 |
326.98 |
Mar 16 2023 |
4252 |
326.98 |
Mar 09 2023 |
3218 |
326.98 |
Mar 09 2023 |
4209 |
326.98 |
Mar 02 2023 |
3194 |
326.98 |
Mar 02 2023 |
4186 |
326.98 |
Feb 23 2023 |
3188 |
326.98 |
Feb 23 2023 |
4184 |
326.98 |
Feb 16 2023 |
3167 |
326.98 |
Feb 16 2023 |
4136 |
326.98 |
Feb 09 2023 |
3158 |
326.98 |
Feb 09 2023 |
4132 |
326.98 |
Feb 02 2023 |
3136 |
326.98 |
Feb 02 2023 |
4112 |
326.98 |
Jan 26 2023 |
3128 |
326.98 |
Jan 26 2023 |
4107 |
326.98 |
Jan 19 2023 |
3122 |
326.98 |
Jan 19 2023 |
4102 |
326.98 |
Jan 12 2023 |
3122 |
326.98 |
Jan 12 2023 |
4102 |
326.98 |
Jan 05 2023 |
3122 |
326.98 |
Jan 05 2023 |
4102 |
326.98 |
Dec 29 2022 |
3122 |
326.98 |
Dec 29 2022 |
4102 |
326.98 |
Dec 22 2022 |
3122 |
326.98 |
Dec 22 2022 |
4102 |
326.98 |
Dec 15 2022 |
3121 |
326.98 |
Dec 15 2022 |
4102 |
326.98 |
Dec 08 2022 |
3117 |
326.98 |
Dec 08 2022 |
4098 |
326.98 |
Dec 01 2022 |
3117 |
326.98 |
Dec 01 2022 |
4098 |
326.98 |
Nov 24 2022 |
3117 |
326.98 |
Nov 24 2022 |
4098 |
326.98 |
Nov 17 2022 |
3117 |
326.98 |
Nov 17 2022 |
4101 |
326.98 |
Nov 10 2022 |
3117 |
326.98 |
Nov 10 2022 |
4102 |
326.98 |
Nov 03 2022 |
3109 |
326.98 |
Nov 03 2022 |
4095 |
326.98 |
Oct 27 2022 |
3107 |
326.98 |
Oct 27 2022 |
4090 |
326.98 |
Oct 20 2022 |
3107 |
326.98 |
Oct 20 2022 |
4089 |
326.98 |
Oct 13 2022 |
3107 |
326.98 |
Oct 13 2022 |
4090 |
326.98 |
Oct 06 2022 |
3108 |
326.98 |
Oct 06 2022 |
4088 |
326.98 |
Sep 29 2022 |
3115 |
326.98 |
Sep 29 2022 |
4089 |
326.98 |
Sep 22 2022 |
3114 |
326.98 |
Sep 22 2022 |
4088 |
326.98 |
Sep 15 2022 |
3107 |
326.98 |
Sep 15 2022 |
4084 |
326.98 |
Sep 08 2022 |
3092 |
326.98 |
Sep 08 2022 |
4079 |
326.98 |
Sep 01 2022 |
3044 |
326.98 |
Sep 01 2022 |
4031 |
326.98 |
Aug 25 2022 |
3017 |
326.98 |
Aug 25 2022 |
3998 |
326.98 |
Aug 18 2022 |
3010 |
326.98 |
Aug 18 2022 |
3977 |
326.98 |
Aug 11 2022 |
2956 |
326.98 |
Aug 11 2022 |
3941 |
326.98 |
Aug 04 2022 |
2953 |
326.98 |
Aug 04 2022 |
3920 |
326.98 |
Jul 28 2022 |
2887 |
326.98 |
Jul 28 2022 |
3865 |
326.98 |
Jul 21 2022 |
2830 |
326.98 |
Jul 21 2022 |
3811 |
326.98 |
Jul 14 2022 |
2824 |
326.98 |
Jul 14 2022 |
3802 |
326.98 |
Jul 07 2022 |
2796 |
326.98 |
Jul 07 2022 |
3777 |
326.98 |
Jun 30 2022 |
2788 |
326.98 |
Jun 30 2022 |
3768 |
326.98 |
Jun 23 2022 |
2769 |
326.98 |
Jun 23 2022 |
3744 |
326.98 |
Jun 16 2022 |
2653 |
326.98 |
Jun 16 2022 |
3662 |
326.98 |
Jun 09 2022 |
2635 |
326.98 |
Jun 09 2022 |
3592 |
326.98 |
Jun 02 2022 |
2537 |
326.98 |
Jun 02 2022 |
3502 |
326.98 |
May 26 2022 |
2497 |
326.98 |
May 26 2022 |
3415 |
326.98 |
May 19 2022 |
2432 |
326.98 |
May 19 2022 |
3357 |
326.98 |
May 12 2022 |
2412 |
326.98 |
May 12 2022 |
3333 |
326.98 |
May 05 2022 |
2342 |
326.98 |
May 05 2022 |
3242 |
326.98 |
Apr 28 2022 |
2290 |
326.98 |
Apr 28 2022 |
3172 |
326.98 |
Apr 21 2022 |
2212 |
326.98 |
Apr 21 2022 |
3077 |
326.98 |
Apr 14 2022 |
2183 |
326.98 |
Apr 14 2022 |
3022 |
326.98 |
Apr 07 2022 |
2152 |
326.98 |
Apr 07 2022 |
2971 |
326.98 |
Mar 31 2022 |
2143 |
326.98 |
Mar 31 2022 |
2960 |
326.98 |
Mar 24 2022 |
2101 |
326.98 |
Mar 24 2022 |
2894 |
326.98 |
Mar 17 2022 |
2074 |
326.98 |
Mar 17 2022 |
2874 |
326.98 |
Mar 10 2022 |
2052 |
326.98 |
Mar 10 2022 |
2830 |
326.98 |
Mar 03 2022 |
2052 |
326.98 |
Mar 03 2022 |
2823 |
326.98 |
Feb 24 2022 |
2027 |
326.98 |
Feb 24 2022 |
2754 |
326.98 |
Feb 17 2022 |
1917 |
326.98 |
Feb 17 2022 |
2596 |
326.98 |
Feb 10 2022 |
1926 |
326.98 |
Feb 10 2022 |
2620 |
326.98 |
Feb 03 2022 |
1928 |
326.98 |
Feb 03 2022 |
2626 |
326.98 |
Jan 27 2022 |
1931 |
326.98 |
Jan 27 2022 |
2628 |
326.98 |
Jan 20 2022 |
1935 |
326.98 |
Jan 20 2022 |
2630 |
326.98 |
Jan 13 2022 |
1934 |
326.98 |
Jan 13 2022 |
2632 |
326.98 |
Jan 06 2022 |
1934 |
326.98 |
Jan 06 2022 |
2632 |
326.98 |
Dec 30 2021 |
1934 |
326.98 |
Dec 30 2021 |
2632 |
326.98 |
Dec 23 2021 |
1934 |
326.98 |
Dec 23 2021 |
2632 |
326.98 |
Dec 16 2021 |
1934 |
326.98 |
Dec 16 2021 |
2632 |
326.98 |
Dec 09 2021 |
1934 |
326.98 |
Dec 09 2021 |
2632 |
326.98 |
Dec 02 2021 |
1934 |
326.98 |
Dec 02 2021 |
2632 |
326.98 |
Nov 25 2021 |
1934 |
326.98 |
Nov 25 2021 |
2632 |
326.98 |
Nov 18 2021 |
1934 |
326.98 |
Nov 18 2021 |
2632 |
326.98 |
Nov 11 2021 |
1934 |
326.98 |
Nov 11 2021 |
2632 |
326.98 |
Nov 04 2021 |
1934 |
326.98 |
Nov 04 2021 |
2640 |
326.98 |
Oct 28 2021 |
1934 |
326.98 |
Oct 28 2021 |
2640 |
326.98 |
Oct 21 2021 |
1934 |
326.98 |
Oct 21 2021 |
2640 |
326.98 |
Oct 14 2021 |
1934 |
326.98 |
Oct 14 2021 |
2641 |
326.98 |
Oct 07 2021 |
1935 |
326.98 |
Oct 07 2021 |
2641 |
326.98 |
Sep 30 2021 |
1908 |
326.98 |
Sep 30 2021 |
2605 |
326.98 |
Sep 23 2021 |
1857 |
326.98 |
Sep 23 2021 |
2543 |
326.98 |
Sep 16 2021 |
1843 |
326.98 |
Sep 16 2021 |
2487 |
326.98 |
Sep 09 2021 |
1829 |
326.98 |
Sep 09 2021 |
2481 |
326.98 |
Sep 02 2021 |
1607 |
318.53 |
Sep 02 2021 |
2185 |
318.53 |
Aug 26 2021 |
2290 |
359.61 |
Aug 26 2021 |
3294 |
359.61 |
Aug 19 2021 |
2130 |
359.61 |
Aug 19 2021 |
3172 |
359.61 |
Aug 12 2021 |
2091 |
359.61 |
Aug 12 2021 |
3122 |
359.61 |
Aug 05 2021 |
2039 |
359.61 |
Aug 05 2021 |
3023 |
359.61 |
Jul 29 2021 |
2007 |
359.61 |
Jul 29 2021 |
2964 |
359.61 |
Jul 22 2021 |
2512 |
387.66 |
Jul 22 2021 |
3933 |
387.66 |
Jul 15 2021 |
2499 |
387.66 |
Jul 15 2021 |
3929 |
387.66 |
Jul 08 2021 |
2515 |
387.66 |
Jul 08 2021 |
3904 |
387.66 |
Jul 01 2021 |
2854 |
408.83 |
Jul 01 2021 |
2492 |
387.66 |
Jul 01 2021 |
4129 |
391.89 |
Jun 24 2021 |
2857 |
408.83 |
Jun 24 2021 |
2195 |
406.24 |
Jun 24 2021 |
4956 |
407.1 |
Jun 17 2021 |
2784 |
408.83 |
Jun 17 2021 |
1994 |
406.24 |
Jun 17 2021 |
4834 |
407.1 |
Jun 10 2021 |
2757 |
408.83 |
Jun 10 2021 |
1928 |
406.24 |
Jun 10 2021 |
4640 |
407.1 |
Jun 03 2021 |
4598 |
407.1 |
May 27 2021 |
2671 |
408.83 |
May 27 2021 |
1984 |
406.89 |
May 27 2021 |
3695 |
407.53 |
May 07 2021 |
5713 |
389.94 |
Sep 04 2020 |
777 |
371.06 |
Sep 04 2020 |
1201 |
371.06 |
Aug 28 2020 |
924 |
371.06 |
Aug 28 2020 |
1349 |
371.06 |
Aug 21 2020 |
988 |
371.06 |
Aug 21 2020 |
1462 |
371.06 |
Aug 14 2020 |
997 |
371.06 |
Aug 14 2020 |
1478 |
371.06 |
Aug 07 2020 |
1060 |
371.06 |
Aug 07 2020 |
1563 |
371.06 |
Jul 31 2020 |
1153 |
371.06 |
Jul 31 2020 |
1645 |
371.06 |
Jul 24 2020 |
1241 |
371.06 |
Jul 24 2020 |
1763 |
371.06 |
Jul 17 2020 |
1348 |
371.06 |
Jul 17 2020 |
1864 |
371.06 |
Jul 10 2020 |
1469 |
371.06 |
Jul 10 2020 |
1973 |
371.06 |
Jul 03 2020 |
2933 |
408.83 |
Jul 03 2020 |
1469 |
371.06 |
Jul 03 2020 |
3109 |
389.94 |
Jun 26 2020 |
3105 |
408.83 |
Jun 26 2020 |
1610 |
371.06 |
Jun 26 2020 |
3345 |
389.94 |
Jun 19 2020 |
3197 |
408.83 |
Jun 19 2020 |
1699 |
371.06 |
Jun 19 2020 |
3535 |
389.94 |
Jun 12 2020 |
3333 |
408.83 |
Jun 12 2020 |
1762 |
371.06 |
Jun 12 2020 |
3635 |
389.94 |
Jun 05 2020 |
3401 |
408.83 |
Jun 05 2020 |
1856 |
371.06 |
Jun 05 2020 |
3770 |
389.94 |
May 29 2020 |
3526 |
408.83 |
May 29 2020 |
1926 |
371.06 |
May 29 2020 |
3906 |
389.94 |
May 22 2020 |
3680 |
408.83 |
May 22 2020 |
2015 |
371.06 |
May 22 2020 |
4084 |
389.94 |
May 15 2020 |
3839 |
408.83 |
May 15 2020 |
2065 |
371.06 |
May 15 2020 |
4258 |
389.94 |
May 08 2020 |
3934 |
408.83 |
May 08 2020 |
2093 |
371.06 |
May 08 2020 |
4366 |
389.94 |
May 01 2020 |
4181 |
408.83 |
May 01 2020 |
2229 |
371.06 |
May 01 2020 |
4691 |
389.94 |
Apr 24 2020 |
4341 |
408.83 |
Apr 24 2020 |
2284 |
371.06 |
Apr 24 2020 |
4948 |
389.94 |
Apr 17 2020 |
4541 |
408.83 |
Apr 17 2020 |
2299 |
371.06 |
Apr 17 2020 |
5083 |
389.94 |
Apr 10 2020 |
4682 |
408.83 |
Apr 10 2020 |
2351 |
371.06 |
Apr 10 2020 |
5195 |
389.94 |
Apr 03 2020 |
4882 |
408.83 |
Apr 03 2020 |
2429 |
371.06 |
Apr 03 2020 |
5387 |
389.94 |
Mar 27 2020 |
5119 |
408.83 |
Mar 27 2020 |
2472 |
371.06 |
Mar 27 2020 |
5593 |
389.94 |
Mar 20 2020 |
5200 |
408.83 |
Mar 20 2020 |
2517 |
371.06 |
Mar 20 2020 |
5686 |
389.94 |
Mar 13 2020 |
5309 |
408.83 |
Mar 13 2020 |
2534 |
371.06 |
Mar 13 2020 |
5767 |
389.94 |
Mar 06 2020 |
5407 |
408.83 |
Mar 06 2020 |
2564 |
371.06 |
Mar 06 2020 |
5810 |
389.94 |
Feb 28 2020 |
5506 |
408.83 |
Feb 28 2020 |
2558 |
371.06 |
Feb 28 2020 |
5838 |
389.94 |
Feb 21 2020 |
5416 |
408.83 |
Feb 21 2020 |
2527 |
371.06 |
Feb 21 2020 |
5750 |
389.94 |
Feb 14 2020 |
5430 |
408.83 |
Feb 14 2020 |
2539 |
371.06 |
Feb 14 2020 |
5767 |
389.94 |
Feb 07 2020 |
5419 |
408.83 |
Feb 07 2020 |
2532 |
371.06 |
Feb 07 2020 |
5740 |
389.94 |
Jan 31 2020 |
5451 |
408.83 |
Jan 31 2020 |
2532 |
371.06 |
Jan 31 2020 |
5767 |
389.94 |
Jan 24 2020 |
5449 |
408.83 |
Jan 24 2020 |
2537 |
371.06 |
Jan 24 2020 |
5775 |
389.94 |
Jan 17 2020 |
5457 |
408.83 |
Jan 17 2020 |
2527 |
371.06 |
Jan 17 2020 |
5749 |
389.94 |
Jan 10 2020 |
5457 |
408.83 |
Jan 10 2020 |
2527 |
371.06 |
Jan 10 2020 |
5748 |
389.94 |
Jan 03 2020 |
5459 |
408.83 |
Jan 03 2020 |
2530 |
371.06 |
Jan 03 2020 |
5750 |
389.94 |
Dec 27 2019 |
5458 |
408.83 |
Dec 27 2019 |
2531 |
371.06 |
Dec 27 2019 |
5750 |
389.94 |
Dec 20 2019 |
5458 |
408.83 |
Dec 20 2019 |
2531 |
371.06 |
Dec 20 2019 |
5750 |
389.94 |
Dec 13 2019 |
5458 |
408.83 |
Dec 13 2019 |
2531 |
371.06 |
Dec 13 2019 |
5750 |
389.94 |
Dec 06 2019 |
5457 |
408.83 |
Dec 06 2019 |
2532 |
371.06 |
Dec 06 2019 |
5750 |
389.94 |
Nov 29 2019 |
5458 |
408.83 |
Nov 29 2019 |
2538 |
371.06 |
Nov 29 2019 |
5755 |
389.94 |
Nov 22 2019 |
5458 |
408.83 |
Nov 22 2019 |
2538 |
371.06 |
Nov 22 2019 |
5755 |
389.94 |
Nov 15 2019 |
5458 |
408.83 |
Nov 15 2019 |
2538 |
371.06 |
Nov 15 2019 |
5757 |
389.94 |
Nov 08 2019 |
5443 |
408.83 |
Nov 08 2019 |
2538 |
371.06 |
Nov 08 2019 |
5738 |
389.94 |
Nov 01 2019 |
5330 |
408.83 |
Nov 01 2019 |
2538 |
371.06 |
Nov 01 2019 |
5663 |
389.94 |
Oct 25 2019 |
5330 |
408.83 |
Oct 25 2019 |
2542 |
371.06 |
Oct 25 2019 |
5669 |
389.94 |
Oct 18 2019 |
5345 |
408.83 |
Oct 18 2019 |
2542 |
371.06 |
Oct 18 2019 |
5676 |
389.94 |
Oct 11 2019 |
5336 |
408.83 |
Oct 11 2019 |
2541 |
371.06 |
Oct 11 2019 |
5669 |
389.94 |
Oct 04 2019 |
5330 |
408.83 |
Oct 04 2019 |
2543 |
371.06 |
Oct 04 2019 |
5674 |
389.94 |
Sep 27 2019 |
5330 |
408.83 |
Sep 27 2019 |
2535 |
371.06 |
Sep 27 2019 |
5730 |
389.94 |
Sep 20 2019 |
5329 |
408.83 |
Sep 20 2019 |
2539 |
371.06 |
Sep 20 2019 |
5732 |
389.94 |
Sep 13 2019 |
5380 |
408.83 |
Sep 13 2019 |
2541 |
371.06 |
Sep 13 2019 |
5734 |
389.94 |
Sep 06 2019 |
5488 |
408.83 |
Sep 06 2019 |
7960 |
408.83 |
Aug 30 2019 |
5534 |
408.83 |
Aug 30 2019 |
8012 |
408.83 |
Aug 23 2019 |
5594 |
408.83 |
Aug 23 2019 |
8087 |
408.83 |
Aug 16 2019 |
5594 |
408.83 |
Aug 16 2019 |
8093 |
408.83 |
Aug 09 2019 |
5611 |
408.83 |
Aug 09 2019 |
8123 |
408.83 |
Aug 02 2019 |
5670 |
408.83 |
Aug 02 2019 |
8185 |
408.83 |
Jul 26 2019 |
5699 |
408.83 |
Jul 26 2019 |
8273 |
408.83 |
Jul 19 2019 |
5824 |
408.83 |
Jul 19 2019 |
8295 |
408.83 |
Jul 12 2019 |
5846 |
408.83 |
Jul 12 2019 |
8433 |
408.83 |
Apr 26 2019 |
3310 |
373.24 |
Apr 26 2019 |
4886 |
373.24 |
Apr 19 2019 |
3249 |
373.24 |
Apr 19 2019 |
4861 |
373.24 |
Apr 18 2019 |
3252 |
373.24 |
Apr 12 2019 |
3212 |
373.24 |
Apr 12 2019 |
4891 |
373.24 |
Apr 05 2019 |
3051 |
373.24 |
Apr 05 2019 |
4757 |
373.24 |
Mar 29 2019 |
3046 |
373.24 |
Mar 29 2019 |
4730 |
373.24 |
Mar 22 2019 |
3027 |
373.24 |
Mar 22 2019 |
4698 |
373.24 |
Mar 15 2019 |
3100 |
373.24 |
Mar 15 2019 |
4746 |
373.24 |
Mar 08 2019 |
3036 |
373.24 |
Mar 08 2019 |
4668 |
373.24 |
Mar 01 2019 |
3076 |
373.24 |
Mar 01 2019 |
4707 |
373.24 |
Feb 22 2019 |
3094 |
373.24 |
Feb 22 2019 |
4725 |
373.24 |
Feb 15 2019 |
3109 |
373.24 |
Feb 15 2019 |
4728 |
373.24 |
Feb 08 2019 |
3108 |
373.24 |
Feb 08 2019 |
4711 |
373.24 |
Feb 01 2019 |
3105 |
373.24 |
Feb 01 2019 |
4724 |
373.24 |
Jan 25 2019 |
3105 |
373.24 |
Jan 25 2019 |
4730 |
373.24 |
Jan 18 2019 |
3117 |
373.24 |
Jan 18 2019 |
4743 |
373.24 |
Jan 11 2019 |
3117 |
373.24 |
Jan 11 2019 |
4741 |
373.24 |
Jan 04 2019 |
3118 |
373.24 |
Jan 04 2019 |
4752 |
373.24 |
Dec 28 2018 |
3118 |
373.24 |
Dec 28 2018 |
4752 |
373.24 |
Dec 21 2018 |
3118 |
373.24 |
Dec 21 2018 |
4752 |
373.24 |
Dec 14 2018 |
3118 |
373.24 |
Dec 14 2018 |
4752 |
373.24 |
Dec 07 2018 |
3118 |
373.24 |
Dec 07 2018 |
4749 |
373.24 |
Nov 30 2018 |
3118 |
373.24 |
Nov 30 2018 |
4749 |
373.24 |
Nov 23 2018 |
3118 |
373.24 |
Nov 23 2018 |
4749 |
373.24 |
Nov 16 2018 |
3118 |
373.24 |
Nov 16 2018 |
4749 |
373.24 |
Nov 09 2018 |
3118 |
373.24 |
Nov 09 2018 |
4749 |
373.24 |
Nov 02 2018 |
3118 |
373.24 |
Nov 02 2018 |
4737 |
373.24 |
Oct 26 2018 |
3119 |
373.24 |
Oct 26 2018 |
4738 |
373.24 |
Oct 19 2018 |
3130 |
373.24 |
Oct 19 2018 |
4743 |
373.24 |
Oct 12 2018 |
3130 |
373.24 |
Oct 12 2018 |
4729 |
373.24 |
Oct 05 2018 |
3140 |
373.24 |
Oct 05 2018 |
4763 |
373.24 |
Sep 28 2018 |
3072 |
373.24 |
Sep 28 2018 |
4684 |
373.24 |
Sep 21 2018 |
3062 |
373.24 |
Sep 21 2018 |
4679 |
373.24 |
Sep 14 2018 |
3067 |
373.24 |
Sep 14 2018 |
4699 |
373.24 |
Sep 07 2018 |
3100 |
373.24 |
Sep 07 2018 |
4772 |
373.24 |
Aug 31 2018 |
3121 |
373.24 |
Aug 31 2018 |
4823 |
373.24 |
Aug 24 2018 |
3110 |
373.24 |
Aug 24 2018 |
4816 |
373.24 |
Aug 17 2018 |
3125 |
373.24 |
Aug 17 2018 |
4837 |
373.24 |
Aug 10 2018 |
3185 |
373.24 |
Aug 10 2018 |
4922 |
373.24 |
Aug 03 2018 |
3241 |
373.24 |
Aug 03 2018 |
5013 |
373.24 |
Jul 27 2018 |
3254 |
373.24 |
Jul 27 2018 |
5017 |
373.24 |
Jul 20 2018 |
3257 |
373.24 |
Jul 20 2018 |
5114 |
373.24 |
Jul 13 2018 |
3348 |
373.24 |
Jul 13 2018 |
4996 |
373.24 |
Jul 06 2018 |
3160 |
373.24 |
Jul 06 2018 |
4760 |
373.24 |
Jun 29 2018 |
3191 |
373.24 |
Jun 29 2018 |
4787 |
373.24 |
Jun 22 2018 |
3291 |
373.24 |
Jun 22 2018 |
4949 |
373.24 |
Jun 15 2018 |
3323 |
373.24 |
Jun 15 2018 |
4991 |
373.24 |
Jun 08 2018 |
3354 |
373.24 |
Jun 08 2018 |
5067 |
373.24 |
Jun 01 2018 |
3606 |
373.24 |
Jun 01 2018 |
5320 |
373.24 |
May 25 2018 |
3617 |
373.24 |
May 25 2018 |
5394 |
373.24 |
May 18 2018 |
3637 |
373.24 |
May 18 2018 |
5380 |
373.24 |
May 11 2018 |
3650 |
373.24 |
May 11 2018 |
5442 |
373.24 |
May 04 2018 |
3892 |
375.51 |
May 04 2018 |
5749 |
375.51 |
Jul 07 2017 |
708 |
291.34 |
Jul 07 2017 |
1266 |
291.34 |
Jun 30 2017 |
710 |
291.34 |
Jun 30 2017 |
1269 |
291.34 |
Jun 23 2017 |
1405 |
307.48 |
Jun 23 2017 |
3861 |
350.23 |
Jun 23 2017 |
4030 |
339.55 |
Jun 16 2017 |
1388 |
307.48 |
Jun 16 2017 |
3979 |
350.23 |
Jun 16 2017 |
4058 |
339.55 |
Jun 09 2017 |
1573 |
315.72 |
Jun 09 2017 |
4047 |
350.23 |
Jun 09 2017 |
3751 |
336.43 |
Jun 02 2017 |
1692 |
315.72 |
Jun 02 2017 |
4073 |
350.23 |
Jun 02 2017 |
3902 |
336.43 |
May 26 2017 |
1726 |
315.72 |
May 26 2017 |
4115 |
350.23 |
May 26 2017 |
3926 |
336.43 |
May 19 2017 |
1772 |
315.72 |
May 19 2017 |
4105 |
350.23 |
May 19 2017 |
3946 |
336.43 |
May 12 2017 |
1787 |
315.72 |
May 12 2017 |
4613 |
356.59 |
May 12 2017 |
3505 |
329.81 |
May 05 2017 |
1811 |
315.72 |
May 05 2017 |
4685 |
356.59 |
May 05 2017 |
3563 |
329.81 |
Apr 28 2017 |
1829 |
315.72 |
Apr 28 2017 |
4590 |
356.59 |
Apr 28 2017 |
3567 |
329.81 |
Apr 21 2017 |
1853 |
315.72 |
Apr 21 2017 |
4720 |
356.59 |
Apr 21 2017 |
3611 |
329.81 |
Apr 14 2017 |
1387 |
304.32 |
Apr 14 2017 |
4785 |
356.59 |
Apr 14 2017 |
2364 |
310.98 |
Apr 07 2017 |
1388 |
304.32 |
Apr 07 2017 |
4848 |
356.59 |
Apr 07 2017 |
2247 |
310.98 |
Mar 31 2017 |
1420 |
304.32 |
Mar 31 2017 |
4996 |
356.59 |
Mar 31 2017 |
2306 |
310.98 |
Mar 24 2017 |
1399 |
304.32 |
Mar 24 2017 |
4922 |
356.59 |
Mar 24 2017 |
2319 |
310.98 |
Mar 17 2017 |
1406 |
304.32 |
Mar 17 2017 |
4982 |
356.59 |
Mar 17 2017 |
2326 |
310.98 |
Mar 10 2017 |
1417 |
304.32 |
Mar 10 2017 |
5017 |
356.59 |
Mar 10 2017 |
2359 |
310.98 |
Mar 03 2017 |
1427 |
304.32 |
Mar 03 2017 |
4993 |
356.59 |
Mar 03 2017 |
2387 |
310.98 |
Feb 24 2017 |
1455 |
304.32 |
Feb 24 2017 |
4965 |
356.59 |
Feb 24 2017 |
2415 |
310.98 |
Feb 17 2017 |
1446 |
304.32 |
Feb 17 2017 |
4816 |
356.59 |
Feb 17 2017 |
2428 |
310.98 |
Feb 10 2017 |
1464 |
304.32 |
Feb 10 2017 |
4836 |
356.59 |
Feb 10 2017 |
2445 |
310.98 |
Feb 03 2017 |
1479 |
304.32 |
Feb 03 2017 |
4844 |
356.59 |
Feb 03 2017 |
2445 |
310.98 |
Jan 27 2017 |
1485 |
304.32 |
Jan 27 2017 |
4855 |
356.59 |
Jan 27 2017 |
2454 |
310.98 |
Jan 20 2017 |
1482 |
304.32 |
Jan 20 2017 |
4861 |
356.59 |
Jan 20 2017 |
2454 |
310.98 |
Jan 13 2017 |
1488 |
304.32 |
Jan 13 2017 |
4861 |
356.59 |
Jan 13 2017 |
2456 |
310.98 |
Jan 06 2017 |
1488 |
304.32 |
Jan 06 2017 |
4860 |
356.59 |
Jan 06 2017 |
2458 |
310.98 |
Dec 30 2016 |
1488 |
304.32 |
Dec 30 2016 |
4864 |
356.59 |
Dec 30 2016 |
2460 |
310.98 |
Dec 23 2016 |
1488 |
304.32 |
Dec 23 2016 |
4864 |
356.59 |
Dec 23 2016 |
2460 |
310.98 |
Dec 16 2016 |
1488 |
304.32 |
Dec 16 2016 |
4860 |
356.59 |
Dec 16 2016 |
2461 |
310.98 |
Dec 09 2016 |
1488 |
304.32 |
Dec 09 2016 |
4860 |
356.59 |
Dec 09 2016 |
2461 |
310.98 |
Dec 02 2016 |
1488 |
304.32 |
Dec 02 2016 |
4860 |
356.59 |
Dec 02 2016 |
2461 |
310.98 |
Nov 25 2016 |
1488 |
304.32 |
Nov 25 2016 |
4856 |
356.59 |
Nov 25 2016 |
2461 |
310.98 |
Nov 18 2016 |
1488 |
304.32 |
Nov 18 2016 |
4856 |
356.59 |
Nov 18 2016 |
2461 |
310.98 |
Nov 11 2016 |
1490 |
304.32 |
Nov 11 2016 |
4856 |
356.59 |
Nov 11 2016 |
2462 |
310.98 |
Nov 04 2016 |
1490 |
304.32 |
Nov 04 2016 |
4856 |
356.59 |
Nov 04 2016 |
2462 |
310.98 |
Oct 28 2016 |
1488 |
304.32 |
Oct 28 2016 |
4857 |
356.59 |
Oct 28 2016 |
2458 |
310.98 |
Oct 21 2016 |
1491 |
304.32 |
Oct 21 2016 |
4859 |
356.59 |
Oct 21 2016 |
2459 |
310.98 |
Oct 14 2016 |
1492 |
304.32 |
Oct 14 2016 |
4881 |
356.59 |
Oct 14 2016 |
2465 |
310.98 |
Oct 07 2016 |
1494 |
304.32 |
Oct 07 2016 |
4885 |
356.59 |
Oct 07 2016 |
2470 |
310.98 |
Sep 30 2016 |
1495 |
304.32 |
Sep 30 2016 |
4891 |
356.59 |
Sep 30 2016 |
2471 |
310.98 |
Sep 23 2016 |
1487 |
304.32 |
Sep 23 2016 |
4892 |
356.59 |
Sep 23 2016 |
2456 |
310.98 |
Sep 16 2016 |
1485 |
304.32 |
Sep 16 2016 |
4928 |
356.59 |
Sep 16 2016 |
2474 |
310.98 |
Sep 09 2016 |
1510 |
304.32 |
Sep 09 2016 |
4983 |
356.59 |
Sep 09 2016 |
2537 |
310.98 |
Sep 02 2016 |
1519 |
304.32 |
Sep 02 2016 |
5063 |
356.59 |
Sep 02 2016 |
2562 |
310.98 |
Aug 26 2016 |
1368 |
304.32 |
Aug 26 2016 |
5084 |
356.59 |
Aug 26 2016 |
2383 |
310.98 |
Aug 19 2016 |
1370 |
304.32 |
Aug 19 2016 |
5108 |
356.59 |
Aug 19 2016 |
2385 |
310.98 |
Aug 12 2016 |
1373 |
304.32 |
Aug 12 2016 |
5175 |
356.59 |
Aug 12 2016 |
3038 |
310.98 |
Aug 05 2016 |
1442 |
304.32 |
Aug 05 2016 |
5223 |
356.59 |
Aug 05 2016 |
3135 |
310.98 |
Jul 29 2016 |
1378 |
304.32 |
Jul 29 2016 |
5263 |
356.59 |
Jul 29 2016 |
3148 |
310.98 |
Jul 22 2016 |
1445 |
304.32 |
Jul 22 2016 |
5374 |
356.59 |
Jul 22 2016 |
3216 |
310.98 |
Jun 22 2016 |
1464 |
302.74 |
Jun 22 2016 |
6834 |
371.61 |
Jun 22 2016 |
5820 |
337.17 |
Jun 15 2016 |
1507 |
302.74 |
Jun 15 2016 |
4623 |
343.92 |
Jun 15 2016 |
4710 |
323.33 |
Jun 08 2016 |
792 |
281.5 |
Jun 08 2016 |
4688 |
343.92 |
Jun 08 2016 |
4721 |
323.12 |
Jun 01 2016 |
837 |
281.5 |
Jun 01 2016 |
4745 |
343.92 |
Jun 01 2016 |
4961 |
323.12 |
May 25 2016 |
843 |
281.5 |
May 25 2016 |
4767 |
343.92 |
May 25 2016 |
5001 |
323.12 |
May 18 2016 |
854 |
281.5 |
May 18 2016 |
2769 |
312.17 |
May 18 2016 |
3145 |
296.84 |
May 11 2016 |
847 |
281.5 |
May 11 2016 |
2777 |
312.17 |
May 11 2016 |
3119 |
296.84 |
May 04 2016 |
834 |
281.5 |
May 04 2016 |
2727 |
312.17 |
May 04 2016 |
3085 |
296.84 |
Apr 27 2016 |
898 |
281.5 |
Apr 27 2016 |
2829 |
312.17 |
Apr 27 2016 |
3160 |
296.84 |
Apr 20 2016 |
946 |
281.5 |
Apr 20 2016 |
3155 |
316.44 |
Apr 20 2016 |
3789 |
304.8 |
Apr 13 2016 |
3107 |
316.44 |
Apr 13 2016 |
4645 |
316.44 |
Apr 06 2016 |
3146 |
316.44 |
Apr 06 2016 |
4691 |
316.44 |
Mar 30 2016 |
3124 |
316.44 |
Mar 30 2016 |
4647 |
316.44 |
Mar 23 2016 |
3135 |
316.44 |
Mar 23 2016 |
4735 |
316.44 |
Mar 16 2016 |
3066 |
316.44 |
Mar 16 2016 |
4682 |
316.44 |
Mar 09 2016 |
3062 |
316.44 |
Mar 09 2016 |
4709 |
316.44 |
Mar 02 2016 |
3048 |
316.44 |
Mar 02 2016 |
4687 |
316.44 |
Feb 24 2016 |
3052 |
316.44 |
Feb 24 2016 |
4684 |
316.44 |
Feb 17 2016 |
3068 |
316.44 |
Feb 17 2016 |
4730 |
316.44 |
Feb 10 2016 |
3095 |
316.44 |
Feb 10 2016 |
4764 |
316.44 |
Feb 03 2016 |
3106 |
316.44 |
Feb 03 2016 |
4784 |
316.44 |
Jan 27 2016 |
3109 |
316.44 |
Jan 27 2016 |
4789 |
316.44 |
Jan 20 2016 |
3116 |
316.44 |
Jan 20 2016 |
4794 |
316.44 |
Jan 13 2016 |
3124 |
316.44 |
Jan 13 2016 |
4796 |
316.44 |
Jan 06 2016 |
3126 |
316.44 |
Jan 06 2016 |
4797 |
316.44 |
Dec 30 2015 |
3129 |
316.44 |
Dec 30 2015 |
4798 |
316.44 |
Dec 23 2015 |
3129 |
316.44 |
Dec 23 2015 |
4798 |
316.44 |
Dec 16 2015 |
3129 |
316.44 |
Dec 16 2015 |
4798 |
316.44 |
Dec 09 2015 |
3130 |
316.44 |
Dec 09 2015 |
4800 |
316.44 |
Dec 02 2015 |
3131 |
316.44 |
Dec 02 2015 |
4800 |
316.44 |
Nov 25 2015 |
3131 |
316.44 |
Nov 25 2015 |
4800 |
316.44 |
Nov 18 2015 |
3131 |
316.44 |
Nov 18 2015 |
4800 |
316.44 |
Nov 11 2015 |
3131 |
316.44 |
Nov 11 2015 |
4801 |
316.44 |
Nov 04 2015 |
3131 |
316.44 |
Nov 04 2015 |
4801 |
316.44 |
Oct 28 2015 |
3123 |
316.44 |
Oct 28 2015 |
4795 |
316.44 |
Oct 21 2015 |
3130 |
316.44 |
Oct 21 2015 |
4802 |
316.44 |
Oct 14 2015 |
3129 |
316.44 |
Oct 14 2015 |
4803 |
316.44 |
Oct 07 2015 |
3127 |
316.44 |
Oct 07 2015 |
4799 |
316.44 |
Sep 30 2015 |
3131 |
316.44 |
Sep 30 2015 |
4800 |
316.44 |
Sep 23 2015 |
3136 |
316.44 |
Sep 23 2015 |
4829 |
316.44 |
Sep 16 2015 |
3152 |
316.44 |
Sep 16 2015 |
4836 |
316.44 |
Sep 09 2015 |
3148 |
316.44 |
Sep 09 2015 |
4847 |
316.44 |
Sep 02 2015 |
3114 |
316.44 |
Sep 02 2015 |
4829 |
316.44 |
Aug 26 2015 |
3197 |
316.44 |
Aug 26 2015 |
4916 |
316.44 |
Aug 19 2015 |
3200 |
316.44 |
Aug 19 2015 |
5007 |
316.44 |
Aug 12 2015 |
3229 |
316.44 |
Aug 12 2015 |
5034 |
316.44 |
Aug 05 2015 |
3224 |
316.44 |
Aug 05 2015 |
5038 |
316.44 |
Jul 29 2015 |
3262 |
316.44 |
Jul 29 2015 |
5092 |
316.44 |
Jul 22 2015 |
3240 |
316.44 |
Jul 22 2015 |
5070 |
316.44 |
Jul 15 2015 |
3303 |
316.44 |
Jul 15 2015 |
5164 |
316.44 |
Jul 08 2015 |
4183 |
329.64 |
Jul 08 2015 |
6449 |
329.64 |
Jul 01 2015 |
4248 |
329.64 |
Jul 01 2015 |
6488 |
329.64 |
Jun 24 2015 |
3446 |
316.44 |
Jun 24 2015 |
5367 |
316.44 |
Jun 17 2015 |
3720 |
320.72 |
Jun 17 2015 |
5815 |
320.72 |
Jun 10 2015 |
3763 |
320.72 |
Jun 10 2015 |
5759 |
320.72 |
Jun 03 2015 |
3791 |
320.72 |
Jun 03 2015 |
5866 |
320.72 |
May 27 2015 |
3794 |
320.72 |
May 27 2015 |
5846 |
320.72 |
May 20 2015 |
3834 |
320.72 |
May 20 2015 |
5891 |
320.72 |
May 13 2015 |
4233 |
332.24 |
May 13 2015 |
3828 |
320.72 |
May 13 2015 |
6466 |
326.48 |
May 06 2015 |
4157 |
332.24 |
May 06 2015 |
3696 |
320.72 |
May 06 2015 |
6283 |
326.48 |
Apr 29 2015 |
4221 |
332.24 |
Apr 29 2015 |
3128 |
309.42 |
Apr 29 2015 |
5519 |
317.03 |
Apr 22 2015 |
4272 |
332.24 |
Apr 22 2015 |
3146 |
309.42 |
Apr 22 2015 |
5545 |
317.03 |
Apr 15 2015 |
4317 |
332.24 |
Apr 15 2015 |
3162 |
309.42 |
Apr 15 2015 |
5604 |
317.03 |
Apr 08 2015 |
4316 |
332.24 |
Apr 08 2015 |
3216 |
309.42 |
Apr 08 2015 |
5646 |
317.03 |
Apr 01 2015 |
4371 |
332.24 |
Apr 01 2015 |
3270 |
309.42 |
Apr 01 2015 |
5738 |
317.03 |
Mar 25 2015 |
4177 |
332.24 |
Mar 25 2015 |
3216 |
309.42 |
Mar 25 2015 |
5582 |
317.03 |
Mar 18 2015 |
4106 |
332.24 |
Mar 18 2015 |
3224 |
309.42 |
Mar 18 2015 |
5519 |
317.03 |
Mar 11 2015 |
4184 |
332.24 |
Mar 11 2015 |
3258 |
309.42 |
Mar 11 2015 |
5750 |
317.03 |
Mar 04 2015 |
4272 |
332.24 |
Mar 04 2015 |
3308 |
309.42 |
Mar 04 2015 |
5801 |
317.03 |
Feb 25 2015 |
4310 |
332.24 |
Feb 25 2015 |
3314 |
309.42 |
Feb 25 2015 |
5841 |
317.03 |
Feb 18 2015 |
4403 |
332.24 |
Feb 18 2015 |
3360 |
309.42 |
Feb 18 2015 |
5925 |
317.03 |
Feb 11 2015 |
4438 |
332.24 |
Feb 11 2015 |
3373 |
309.42 |
Feb 11 2015 |
5953 |
317.03 |
Feb 04 2015 |
4461 |
332.24 |
Feb 04 2015 |
3383 |
309.42 |
Feb 04 2015 |
5965 |
317.03 |
Jan 28 2015 |
4462 |
332.24 |
Jan 28 2015 |
3397 |
309.42 |
Jan 28 2015 |
5976 |
317.03 |
Jan 21 2015 |
4478 |
332.24 |
Jan 21 2015 |
3409 |
309.42 |
Jan 21 2015 |
5997 |
317.03 |
Jan 14 2015 |
4482 |
332.24 |
Jan 14 2015 |
3419 |
309.42 |
Jan 14 2015 |
6010 |
317.03 |
Jan 07 2015 |
4482 |
332.24 |
Jan 07 2015 |
3418 |
309.42 |
Jan 07 2015 |
6005 |
317.03 |
Dec 31 2014 |
4482 |
332.24 |
Dec 31 2014 |
3418 |
309.42 |
Dec 31 2014 |
6004 |
317.03 |
Dec 24 2014 |
4482 |
332.24 |
Dec 24 2014 |
3418 |
309.42 |
Dec 24 2014 |
6004 |
317.03 |
Dec 17 2014 |
4482 |
332.24 |
Dec 17 2014 |
3418 |
309.42 |
Dec 17 2014 |
6002 |
317.03 |
Dec 10 2014 |
4482 |
332.24 |
Dec 10 2014 |
3418 |
309.42 |
Dec 10 2014 |
6002 |
317.03 |
Dec 03 2014 |
4482 |
332.24 |
Dec 03 2014 |
3418 |
309.42 |
Dec 03 2014 |
6002 |
317.03 |
Nov 26 2014 |
4482 |
332.24 |
Nov 26 2014 |
3418 |
309.42 |
Nov 26 2014 |
6002 |
317.03 |
Nov 19 2014 |
4482 |
332.24 |
Nov 19 2014 |
3418 |
309.42 |
Nov 19 2014 |
6001 |
317.03 |
Nov 12 2014 |
4482 |
332.24 |
Nov 12 2014 |
3418 |
309.42 |
Nov 12 2014 |
6001 |
317.03 |
Nov 05 2014 |
4482 |
332.24 |
Nov 05 2014 |
3418 |
309.42 |
Nov 05 2014 |
6001 |
317.03 |
Oct 29 2014 |
4483 |
332.24 |
Oct 29 2014 |
3418 |
309.42 |
Oct 29 2014 |
6001 |
317.03 |
Oct 22 2014 |
4482 |
332.24 |
Oct 22 2014 |
3417 |
309.42 |
Oct 22 2014 |
6012 |
317.03 |
Oct 15 2014 |
4471 |
332.24 |
Oct 15 2014 |
3413 |
309.42 |
Oct 15 2014 |
6007 |
317.03 |
Oct 08 2014 |
4482 |
332.24 |
Oct 08 2014 |
3411 |
309.42 |
Oct 08 2014 |
6023 |
317.03 |
Oct 01 2014 |
4486 |
332.24 |
Oct 01 2014 |
3421 |
309.42 |
Oct 01 2014 |
6031 |
317.03 |
Sep 24 2014 |
4489 |
332.24 |
Sep 24 2014 |
3443 |
309.42 |
Sep 24 2014 |
6013 |
317.03 |
Sep 17 2014 |
4477 |
332.24 |
Sep 17 2014 |
3470 |
309.42 |
Sep 17 2014 |
6042 |
317.03 |
Sep 10 2014 |
4489 |
332.24 |
Sep 10 2014 |
3460 |
309.42 |
Sep 10 2014 |
6042 |
317.03 |
Sep 03 2014 |
4497 |
332.24 |
Sep 03 2014 |
3501 |
309.42 |
Sep 03 2014 |
6061 |
317.03 |
Aug 27 2014 |
4432 |
332.24 |
Aug 27 2014 |
3542 |
309.42 |
Aug 27 2014 |
6060 |
317.03 |
Aug 20 2014 |
4441 |
332.24 |
Aug 20 2014 |
3541 |
309.42 |
Aug 20 2014 |
6066 |
317.03 |
Aug 13 2014 |
4428 |
332.24 |
Aug 13 2014 |
3584 |
309.42 |
Aug 13 2014 |
6127 |
317.03 |
Aug 06 2014 |
4503 |
332.24 |
Aug 06 2014 |
3617 |
309.42 |
Aug 06 2014 |
6161 |
317.03 |
Jul 30 2014 |
4516 |
332.24 |
Jul 30 2014 |
6838 |
356.31 |
Jul 30 2014 |
9539 |
350.29 |
Jul 23 2014 |
4527 |
332.24 |
Jul 23 2014 |
6809 |
356.31 |
Jul 23 2014 |
9557 |
350.29 |
Jul 16 2014 |
4560 |
332.24 |
Jul 16 2014 |
6805 |
356.31 |
Jul 16 2014 |
9536 |
350.29 |
Jul 09 2014 |
4584 |
332.24 |
Jul 09 2014 |
6902 |
356.31 |
Jul 09 2014 |
9531 |
350.29 |
Jul 02 2014 |
4632 |
332.24 |
Jul 02 2014 |
6959 |
356.31 |
Jul 02 2014 |
9644 |
350.29 |
Jun 25 2014 |
4690 |
332.24 |
Jun 25 2014 |
7053 |
356.31 |
Jun 25 2014 |
9620 |
350.29 |
Jun 18 2014 |
4709 |
332.24 |
Jun 18 2014 |
7120 |
356.31 |
Jun 18 2014 |
9653 |
350.29 |
Jun 11 2014 |
4751 |
332.24 |
Jun 11 2014 |
7155 |
356.31 |
Jun 11 2014 |
9769 |
350.29 |
Jun 04 2014 |
4801 |
332.24 |
Jun 04 2014 |
7303 |
356.31 |
Jun 04 2014 |
9846 |
350.29 |
May 28 2014 |
4825 |
332.24 |
May 28 2014 |
7346 |
356.31 |
May 28 2014 |
9856 |
350.29 |
May 21 2014 |
4853 |
332.24 |
May 21 2014 |
7422 |
356.31 |
May 21 2014 |
9913 |
350.29 |
May 14 2014 |
8961 |
372.06 |
May 14 2014 |
12719 |
372.06 |
May 07 2014 |
10658 |
391.96 |
May 07 2014 |
15242 |
391.96 |
Apr 30 2014 |
15314 |
434.7 |
Apr 30 2014 |
21903 |
434.7 |
Apr 23 2014 |
15477 |
434.7 |
Apr 23 2014 |
22212 |
434.7 |
Apr 16 2014 |
15355 |
434.7 |
Apr 16 2014 |
22078 |
434.7 |
Apr 09 2014 |
10600 |
386.1 |
Apr 09 2014 |
15181 |
386.1 |
Apr 02 2014 |
8740 |
365 |
Apr 02 2014 |
11985 |
365 |
Mar 26 2014 |
8948 |
365 |
Mar 26 2014 |
12059 |
365 |
Mar 19 2014 |
9017 |
365 |
Mar 19 2014 |
12090 |
365 |
Mar 12 2014 |
9033 |
365 |
Mar 12 2014 |
12158 |
365 |
Mar 05 2014 |
9050 |
365 |
Mar 05 2014 |
12113 |
365 |
Feb 26 2014 |
9060 |
365 |
Feb 26 2014 |
12136 |
365 |
Feb 19 2014 |
9100 |
365 |
Feb 19 2014 |
12183 |
365 |
Feb 12 2014 |
9120 |
365 |
Feb 12 2014 |
12178 |
365 |
Feb 05 2014 |
9206 |
365 |
Feb 05 2014 |
12243 |
365 |
Jan 29 2014 |
9269 |
365 |
Jan 29 2014 |
12284 |
365 |
Jan 22 2014 |
9254 |
365 |
Jan 22 2014 |
12239 |
365 |
Jan 15 2014 |
9280 |
365 |
Jan 15 2014 |
12265 |
365 |
Jan 08 2014 |
9295 |
365 |
Jan 08 2014 |
12259 |
365 |
Jan 01 2014 |
9296 |
365 |
Jan 01 2014 |
12261 |
365 |
Dec 25 2013 |
9296 |
365 |
Dec 25 2013 |
12263 |
365 |
Dec 18 2013 |
9296 |
365 |
Dec 18 2013 |
12263 |
365 |
Dec 11 2013 |
9296 |
365 |
Dec 11 2013 |
12263 |
365 |
Dec 04 2013 |
9296 |
365 |
Dec 04 2013 |
12264 |
365 |
Nov 27 2013 |
9296 |
365 |
Nov 27 2013 |
12264 |
365 |
Nov 20 2013 |
9296 |
365 |
Nov 20 2013 |
12265 |
365 |
Nov 13 2013 |
9296 |
365 |
Nov 13 2013 |
12264 |
365 |
Nov 06 2013 |
9296 |
365 |
Nov 06 2013 |
12264 |
365 |
Oct 30 2013 |
9295 |
365 |
Oct 30 2013 |
12263 |
365 |
Oct 23 2013 |
9295 |
365 |
Oct 23 2013 |
12263 |
365 |
Oct 16 2013 |
9277 |
365 |
Oct 16 2013 |
12265 |
365 |
Oct 09 2013 |
9271 |
365 |
Oct 09 2013 |
12221 |
365 |
Oct 02 2013 |
9264 |
365 |
Oct 02 2013 |
12226 |
365 |
Sep 25 2013 |
9212 |
365 |
Sep 25 2013 |
12194 |
365 |
Sep 18 2013 |
9177 |
365 |
Sep 18 2013 |
12102 |
365 |
Sep 11 2013 |
9147 |
365 |
Sep 11 2013 |
12041 |
365 |
Sep 04 2013 |
9167 |
365 |
Sep 04 2013 |
12078 |
365 |
Aug 28 2013 |
9178 |
365 |
Aug 28 2013 |
12060 |
365 |
Aug 21 2013 |
9231 |
365 |
Aug 21 2013 |
12130 |
365 |
Aug 14 2013 |
9281 |
365 |
Aug 14 2013 |
11858 |
365 |
Aug 07 2013 |
9436 |
365 |
Aug 07 2013 |
11983 |
365 |
Jul 31 2013 |
7160 |
336.64 |
Jul 31 2013 |
8981 |
336.64 |
Jul 24 2013 |
7195 |
336.64 |
Jul 24 2013 |
9018 |
336.64 |
Jul 17 2013 |
7228 |
336.64 |
Jul 17 2013 |
9021 |
336.64 |
Jul 10 2013 |
7309 |
336.64 |
Jul 10 2013 |
9120 |
336.64 |
Jul 03 2013 |
7425 |
336.64 |
Jul 03 2013 |
9110 |
336.64 |
Jun 26 2013 |
7599 |
336.64 |
Jun 26 2013 |
9249 |
336.64 |
Jun 19 2013 |
7698 |
336.64 |
Jun 19 2013 |
9270 |
336.64 |
Jun 12 2013 |
7754 |
336.64 |
Jun 12 2013 |
9428 |
336.64 |
Jun 05 2013 |
7652 |
336.64 |
Jun 05 2013 |
9356 |
336.64 |
May 29 2013 |
4575 |
295.3 |
May 29 2013 |
5535 |
295.3 |
May 22 2013 |
4674 |
295.3 |
May 22 2013 |
5700 |
295.3 |
May 15 2013 |
4737 |
295.3 |
May 15 2013 |
5747 |
295.3 |
May 08 2013 |
4721 |
295.3 |
May 08 2013 |
5675 |
295.3 |
May 01 2013 |
4798 |
295.3 |
May 01 2013 |
5773 |
295.3 |
Apr 24 2013 |
4804 |
295.3 |
Apr 24 2013 |
5793 |
295.3 |
Apr 17 2013 |
4883 |
295.3 |
Apr 17 2013 |
5859 |
295.3 |
Apr 10 2013 |
5267 |
301.7 |
Apr 10 2013 |
6449 |
301.7 |
May 11 2012 |
3294 |
307.07 |
May 11 2012 |
5544 |
307.07 |
May 04 2012 |
3160 |
307.07 |
May 04 2012 |
5484 |
307.07 |
Apr 27 2012 |
3082 |
307.07 |
Apr 27 2012 |
5442 |
307.07 |
Apr 13 2012 |
2759 |
307.49 |
Apr 13 2012 |
5158 |
307.49 |
Apr 06 2012 |
2640 |
307.49 |
Apr 06 2012 |
5109 |
307.49 |
Mar 27 2012 |
2579 |
307.49 |
Mar 27 2012 |
5026 |
307.49 |
Sep 23 2011 |
2777 |
294.22 |
Sep 23 2011 |
3755 |
294.22 |
Sep 16 2011 |
2762 |
294.22 |
Sep 16 2011 |
3762 |
294.22 |
Sep 10 2011 |
2701 |
294.22 |
Sep 10 2011 |
3727 |
294.22 |
Sep 02 2011 |
2698 |
294.22 |
Sep 02 2011 |
3701 |
294.22 |
Aug 26 2011 |
2695 |
294.22 |
Aug 26 2011 |
3697 |
294.22 |
Aug 19 2011 |
2596 |
294.22 |
Aug 19 2011 |
3277 |
294.22 |
Aug 12 2011 |
2541 |
294.22 |
Aug 12 2011 |
3239 |
294.22 |
Aug 05 2011 |
2536 |
294.22 |
Aug 05 2011 |
3231 |
294.22 |
Jul 29 2011 |
2523 |
294.22 |
Jul 29 2011 |
3216 |
294.22 |
Jul 22 2011 |
2359 |
294.22 |
Jul 22 2011 |
3029 |
294.22 |
Jul 15 2011 |
2143 |
291.01 |
Jul 15 2011 |
2773 |
291.01 |
Jul 08 2011 |
2048 |
291.01 |
Jul 08 2011 |
2733 |
291.01 |
Jul 01 2011 |
1480 |
291.01 |
Jul 01 2011 |
2125 |
291.01 |
Jun 17 2011 |
725 |
241.15 |
Jun 17 2011 |
1151 |
241.15 |
Jun 10 2011 |
835 |
241.15 |
Jun 10 2011 |
1213 |
241.15 |
Jun 03 2011 |
762 |
241.15 |
Jun 03 2011 |
1119 |
241.15 |
May 29 2011 |
761 |
241.15 |
May 29 2011 |
1136 |
241.15 |
May 06 2011 |
945 |
260.25 |
May 06 2011 |
1555 |
260.25 |
Apr 22 2011 |
1091 |
260.25 |
Apr 22 2011 |
1680 |
260.25 |
Apr 01 2011 |
1626 |
279.34 |
Apr 01 2011 |
2142 |
279.34 |
Oct 15 2010 |
1981 |
271.91 |
Oct 15 2010 |
2446 |
271.91 |
Aug 15 2010 |
1902 |
271.91 |
Aug 15 2010 |
2386 |
271.91 |
Aug 01 2010 |
1772 |
271.91 |
Aug 01 2010 |
2281 |
271.91 |
Jul 15 2010 |
1562 |
264.47 |
Jul 15 2010 |
1936 |
264.47 |
Jul 01 2010 |
1591 |
264.47 |
Jul 01 2010 |
2035 |
264.47 |
Jun 15 2010 |
1521 |
264.47 |
Jun 15 2010 |
1962 |
264.47 |
Jun 01 2010 |
1303 |
264.47 |
Jun 01 2010 |
1804 |
264.47 |
May 27 2010 |
1069 |
264.47 |
May 27 2010 |
1564 |
264.47 |
May 15 2010 |
1185 |
264.47 |
May 15 2010 |
1653 |
264.47 |
Apr 30 2010 |
1121 |
264.47 |
Apr 30 2010 |
1587 |
264.47 |