| Jun 02 2017 |
671 |
273.96 |
| May 26 2017 |
676 |
273.96 |
| May 19 2017 |
688 |
273.96 |
| May 12 2017 |
698 |
273.96 |
| May 05 2017 |
765 |
273.96 |
| Apr 28 2017 |
768 |
273.96 |
| Apr 21 2017 |
776 |
273.96 |
| Apr 14 2017 |
808 |
273.96 |
| Apr 07 2017 |
802 |
273.96 |
| Mar 31 2017 |
819 |
273.96 |
| Mar 24 2017 |
795 |
273.96 |
| Mar 17 2017 |
802 |
273.96 |
| Mar 10 2017 |
803 |
273.96 |
| Mar 10 2017 |
3513 |
345.14 |
| Mar 10 2017 |
4801 |
345.14 |
| Mar 03 2017 |
800 |
273.96 |
| Mar 03 2017 |
3527 |
345.14 |
| Mar 03 2017 |
4813 |
345.14 |
| Feb 24 2017 |
808 |
273.96 |
| Feb 24 2017 |
3579 |
345.14 |
| Feb 24 2017 |
4831 |
345.14 |
| Feb 17 2017 |
808 |
273.96 |
| Feb 17 2017 |
3605 |
345.14 |
| Feb 17 2017 |
4860 |
345.14 |
| Feb 10 2017 |
811 |
273.96 |
| Feb 10 2017 |
3645 |
345.14 |
| Feb 10 2017 |
4880 |
345.14 |
| Feb 03 2017 |
813 |
273.96 |
| Feb 03 2017 |
3640 |
345.14 |
| Feb 03 2017 |
4890 |
345.14 |
| Jan 27 2017 |
812 |
273.96 |
| Jan 27 2017 |
3641 |
345.14 |
| Jan 27 2017 |
4901 |
345.14 |
| Jan 20 2017 |
811 |
273.96 |
| Jan 20 2017 |
3651 |
345.14 |
| Jan 20 2017 |
4914 |
345.14 |
| Jan 13 2017 |
811 |
273.96 |
| Jan 13 2017 |
3657 |
345.14 |
| Jan 13 2017 |
4921 |
345.14 |
| Jan 06 2017 |
811 |
273.96 |
| Jan 06 2017 |
3657 |
345.14 |
| Jan 06 2017 |
4916 |
345.14 |
| Dec 30 2016 |
812 |
273.96 |
| Dec 30 2016 |
3657 |
345.14 |
| Dec 30 2016 |
4916 |
345.14 |
| Dec 23 2016 |
812 |
273.96 |
| Dec 23 2016 |
3657 |
345.14 |
| Dec 23 2016 |
4916 |
345.14 |
| Dec 16 2016 |
812 |
273.96 |
| Dec 16 2016 |
3657 |
345.14 |
| Dec 16 2016 |
4914 |
345.14 |
| Dec 09 2016 |
812 |
273.96 |
| Dec 09 2016 |
3657 |
345.14 |
| Dec 09 2016 |
4914 |
345.14 |
| Dec 02 2016 |
812 |
273.96 |
| Dec 02 2016 |
3657 |
345.14 |
| Dec 02 2016 |
4914 |
345.14 |
| Nov 25 2016 |
812 |
273.96 |
| Nov 25 2016 |
3657 |
345.14 |
| Nov 25 2016 |
4910 |
345.14 |
| Nov 18 2016 |
812 |
273.96 |
| Nov 18 2016 |
3657 |
345.14 |
| Nov 18 2016 |
4910 |
345.14 |
| Nov 11 2016 |
812 |
273.96 |
| Nov 11 2016 |
3658 |
345.14 |
| Nov 11 2016 |
4908 |
345.14 |
| Nov 04 2016 |
812 |
273.96 |
| Nov 04 2016 |
3658 |
345.14 |
| Nov 04 2016 |
4908 |
345.14 |
| Oct 28 2016 |
812 |
273.96 |
| Oct 28 2016 |
3661 |
345.14 |
| Oct 28 2016 |
4911 |
345.14 |
| Oct 21 2016 |
812 |
273.96 |
| Oct 21 2016 |
3668 |
345.14 |
| Oct 21 2016 |
4915 |
345.14 |
| Oct 14 2016 |
811 |
273.96 |
| Oct 14 2016 |
3667 |
345.14 |
| Oct 14 2016 |
4936 |
345.14 |
| Oct 07 2016 |
811 |
273.96 |
| Oct 07 2016 |
3667 |
345.14 |
| Oct 07 2016 |
4942 |
345.14 |
| Sep 30 2016 |
832 |
273.96 |
| Sep 30 2016 |
3669 |
345.14 |
| Sep 30 2016 |
4943 |
345.14 |
| Sep 23 2016 |
832 |
273.96 |
| Sep 23 2016 |
3645 |
345.14 |
| Sep 23 2016 |
4921 |
345.14 |
| Sep 16 2016 |
834 |
273.96 |
| Sep 16 2016 |
3636 |
345.14 |
| Sep 16 2016 |
4936 |
345.14 |
| Sep 09 2016 |
864 |
273.96 |
| Sep 09 2016 |
3685 |
345.14 |
| Sep 09 2016 |
4969 |
345.14 |
| Sep 02 2016 |
897 |
273.96 |
| Sep 02 2016 |
3699 |
345.14 |
| Sep 02 2016 |
5036 |
345.14 |
| Aug 26 2016 |
891 |
273.96 |
| Aug 26 2016 |
3368 |
345.14 |
| Aug 26 2016 |
4739 |
345.14 |
| Aug 19 2016 |
901 |
273.96 |
| Aug 19 2016 |
3388 |
345.14 |
| Aug 19 2016 |
1126 |
283.14 |
| Aug 19 2016 |
2577 |
314.14 |
| Aug 12 2016 |
1124 |
273.96 |
| Aug 12 2016 |
3400 |
345.14 |
| Aug 12 2016 |
1146 |
283.14 |
| Aug 12 2016 |
2450 |
300.75 |
| Aug 05 2016 |
946 |
264.11 |
| Aug 05 2016 |
2653 |
330.88 |
| Aug 05 2016 |
3125 |
326.22 |
| Aug 05 2016 |
1709 |
282.75 |
| Jul 29 2016 |
935 |
264.35 |
| Jul 29 2016 |
1933 |
318 |
| Jul 29 2016 |
2733 |
319.13 |
| Jul 29 2016 |
1359 |
274.12 |
| Jul 22 2016 |
979 |
264.35 |
| Jul 22 2016 |
2011 |
318 |
| Jul 22 2016 |
2822 |
319.13 |
| Jul 22 2016 |
1401 |
274.12 |
| Jun 22 2016 |
1103 |
269.91 |
| Jun 22 2016 |
1958 |
315.15 |
| Jun 22 2016 |
1575 |
290.39 |
| Jun 22 2016 |
1717 |
274.12 |
| Jun 15 2016 |
1120 |
269.91 |
| Jun 15 2016 |
2000 |
315.15 |
| Jun 15 2016 |
1546 |
288.39 |
| Jun 15 2016 |
1742 |
274.12 |
| Jun 08 2016 |
1132 |
269.91 |
| Jun 08 2016 |
1974 |
315.15 |
| Jun 08 2016 |
1568 |
288.39 |
| Jun 08 2016 |
1719 |
274.12 |
| Jun 01 2016 |
1208 |
269.31 |
| Jun 01 2016 |
2031 |
315.15 |
| Jun 01 2016 |
1593 |
288.39 |
| Jun 01 2016 |
1761 |
272.3 |
| May 25 2016 |
1217 |
269.31 |
| May 25 2016 |
2042 |
315.15 |
| May 25 2016 |
1645 |
288.39 |
| May 25 2016 |
1788 |
272.3 |
| May 18 2016 |
1218 |
269.31 |
| May 18 2016 |
2046 |
315.15 |
| May 18 2016 |
1651 |
288.39 |
| May 18 2016 |
1798 |
272.3 |
| May 11 2016 |
1146 |
269.31 |
| May 11 2016 |
2039 |
315.15 |
| May 11 2016 |
1677 |
288.39 |
| May 11 2016 |
1792 |
272.3 |
| May 04 2016 |
1167 |
269.31 |
| May 04 2016 |
2043 |
315.15 |
| May 04 2016 |
1633 |
288.39 |
| May 04 2016 |
1777 |
272.3 |
| Apr 27 2016 |
1249 |
269.31 |
| Apr 27 2016 |
2151 |
315.15 |
| Apr 27 2016 |
1701 |
288.39 |
| Apr 27 2016 |
1818 |
272.3 |
| Apr 20 2016 |
1287 |
269.31 |
| Apr 20 2016 |
2183 |
315.15 |
| Apr 20 2016 |
1782 |
288.39 |
| Apr 20 2016 |
1909 |
272.3 |
| Apr 13 2016 |
1308 |
269.31 |
| Apr 13 2016 |
1511 |
297.35 |
| Apr 13 2016 |
1761 |
288.39 |
| Apr 13 2016 |
1917 |
272.3 |
| Apr 06 2016 |
1338 |
269.31 |
| Apr 06 2016 |
1415 |
293.9 |
| Apr 06 2016 |
1787 |
288.39 |
| Apr 06 2016 |
1936 |
272.3 |
| Mar 30 2016 |
1332 |
269.31 |
| Mar 30 2016 |
1397 |
293.9 |
| Mar 30 2016 |
1759 |
288.39 |
| Mar 30 2016 |
1934 |
272.3 |
| Mar 23 2016 |
1349 |
269.31 |
| Mar 23 2016 |
1317 |
289.82 |
| Mar 23 2016 |
1764 |
288.39 |
| Mar 23 2016 |
1965 |
272.3 |
| Mar 16 2016 |
1342 |
269.31 |
| Mar 16 2016 |
1331 |
289.82 |
| Mar 16 2016 |
1721 |
288.39 |
| Mar 16 2016 |
1944 |
272.3 |
| Mar 09 2016 |
1362 |
269.31 |
| Mar 09 2016 |
1329 |
288.84 |
| Mar 09 2016 |
1723 |
288.39 |
| Mar 09 2016 |
1968 |
272.3 |
| Mar 02 2016 |
1366 |
269.31 |
| Mar 02 2016 |
1328 |
288.84 |
| Mar 02 2016 |
1708 |
288.39 |
| Mar 02 2016 |
1945 |
272.3 |
| Feb 24 2016 |
1352 |
269.31 |
| Feb 24 2016 |
1329 |
288.84 |
| Feb 24 2016 |
1707 |
288.39 |
| Feb 24 2016 |
1953 |
272.3 |
| Feb 17 2016 |
1352 |
269.31 |
| Feb 17 2016 |
1354 |
288.84 |
| Feb 17 2016 |
1724 |
288.39 |
| Feb 17 2016 |
1963 |
272.3 |
| Feb 10 2016 |
1361 |
269.31 |
| Feb 10 2016 |
1368 |
288.84 |
| Feb 10 2016 |
1747 |
288.39 |
| Feb 10 2016 |
1978 |
272.3 |
| Feb 03 2016 |
1359 |
269.31 |
| Feb 03 2016 |
1379 |
288.84 |
| Feb 03 2016 |
1758 |
288.39 |
| Feb 03 2016 |
1987 |
272.3 |
| Jan 27 2016 |
1359 |
269.31 |
| Jan 27 2016 |
1388 |
288.84 |
| Jan 27 2016 |
1761 |
288.39 |
| Jan 27 2016 |
1999 |
272.3 |
| Jan 20 2016 |
1357 |
269.31 |
| Jan 20 2016 |
1395 |
288.84 |
| Jan 20 2016 |
1766 |
288.39 |
| Jan 20 2016 |
2001 |
272.3 |
| Jan 13 2016 |
1357 |
269.31 |
| Jan 13 2016 |
1397 |
288.84 |
| Jan 13 2016 |
1768 |
288.39 |
| Jan 13 2016 |
2004 |
272.3 |
| Jan 06 2016 |
1357 |
269.31 |
| Jan 06 2016 |
1397 |
288.84 |
| Jan 06 2016 |
1769 |
288.39 |
| Jan 06 2016 |
2003 |
272.3 |
| Dec 30 2015 |
1359 |
269.31 |
| Dec 30 2015 |
1397 |
288.84 |
| Dec 30 2015 |
1767 |
288.39 |
| Dec 30 2015 |
2002 |
272.3 |
| Dec 23 2015 |
1359 |
269.31 |
| Dec 23 2015 |
1397 |
288.84 |
| Dec 23 2015 |
1767 |
288.39 |
| Dec 23 2015 |
2002 |
272.3 |
| Dec 16 2015 |
1359 |
269.31 |
| Dec 16 2015 |
1397 |
288.84 |
| Dec 16 2015 |
1767 |
288.39 |
| Dec 16 2015 |
2002 |
272.3 |
| Dec 09 2015 |
1359 |
269.31 |
| Dec 09 2015 |
1397 |
288.84 |
| Dec 09 2015 |
1768 |
288.39 |
| Dec 09 2015 |
2003 |
272.3 |
| Dec 02 2015 |
1359 |
269.31 |
| Dec 02 2015 |
1397 |
288.84 |
| Dec 02 2015 |
1769 |
288.39 |
| Dec 02 2015 |
2003 |
272.3 |
| Nov 25 2015 |
1359 |
269.31 |
| Nov 25 2015 |
1397 |
288.84 |
| Nov 25 2015 |
1769 |
288.39 |
| Nov 25 2015 |
2003 |
272.3 |
| Nov 18 2015 |
1359 |
269.31 |
| Nov 18 2015 |
1397 |
288.84 |
| Nov 18 2015 |
1769 |
288.39 |
| Nov 18 2015 |
2003 |
272.3 |
| Nov 11 2015 |
1359 |
269.31 |
| Nov 11 2015 |
1396 |
288.84 |
| Nov 11 2015 |
1769 |
288.39 |
| Nov 11 2015 |
2001 |
272.3 |
| Nov 04 2015 |
1359 |
269.31 |
| Nov 04 2015 |
1396 |
288.84 |
| Nov 04 2015 |
1769 |
288.39 |
| Nov 04 2015 |
2001 |
272.3 |
| Oct 28 2015 |
1361 |
269.31 |
| Oct 28 2015 |
1396 |
288.84 |
| Oct 28 2015 |
1766 |
288.39 |
| Oct 28 2015 |
2000 |
272.3 |
| Oct 21 2015 |
1363 |
269.31 |
| Oct 21 2015 |
1396 |
288.84 |
| Oct 21 2015 |
1771 |
288.39 |
| Oct 21 2015 |
2005 |
272.3 |
| Oct 14 2015 |
1363 |
269.31 |
| Oct 14 2015 |
1397 |
288.84 |
| Oct 14 2015 |
1770 |
288.39 |
| Oct 14 2015 |
2004 |
272.3 |
| Oct 07 2015 |
1363 |
269.31 |
| Oct 07 2015 |
1397 |
288.84 |
| Oct 07 2015 |
1769 |
288.39 |
| Oct 07 2015 |
2004 |
272.3 |
| Sep 30 2015 |
1358 |
269.31 |
| Sep 30 2015 |
1395 |
288.84 |
| Sep 30 2015 |
1773 |
288.39 |
| Sep 30 2015 |
2005 |
272.3 |
| Sep 23 2015 |
1372 |
269.31 |
| Sep 23 2015 |
1394 |
288.84 |
| Sep 23 2015 |
1775 |
288.39 |
| Sep 23 2015 |
2013 |
272.3 |
| Sep 16 2015 |
1372 |
269.31 |
| Sep 16 2015 |
1388 |
288.84 |
| Sep 16 2015 |
1781 |
288.39 |
| Sep 16 2015 |
2015 |
272.3 |
| Sep 09 2015 |
1378 |
269.31 |
| Sep 09 2015 |
1389 |
288.84 |
| Sep 09 2015 |
1792 |
288.39 |
| Sep 09 2015 |
2001 |
272.3 |
| Sep 02 2015 |
1234 |
263.79 |
| Sep 02 2015 |
1330 |
286.7 |
| Sep 02 2015 |
1780 |
288.39 |
| Sep 02 2015 |
1990 |
272.3 |
| Aug 26 2015 |
1249 |
263.79 |
| Aug 26 2015 |
1363 |
286.7 |
| Aug 26 2015 |
1840 |
288.39 |
| Aug 26 2015 |
2016 |
272.3 |
| Aug 19 2015 |
1243 |
263.79 |
| Aug 19 2015 |
1400 |
286.7 |
| Aug 19 2015 |
1889 |
290.17 |
| Aug 19 2015 |
2055 |
272.98 |
| Aug 12 2015 |
1252 |
263.79 |
| Aug 12 2015 |
1363 |
286.7 |
| Aug 12 2015 |
1916 |
290.17 |
| Aug 12 2015 |
2062 |
272.98 |
| Aug 05 2015 |
1149 |
258.92 |
| Aug 05 2015 |
1212 |
282.31 |
| Aug 05 2015 |
1858 |
288.21 |
| Aug 05 2015 |
2483 |
280.42 |
| Jul 29 2015 |
1247 |
263.53 |
| Jul 29 2015 |
1230 |
282.76 |
| Jul 29 2015 |
1893 |
288.21 |
| Jul 29 2015 |
2953 |
287.88 |
| Jul 22 2015 |
1155 |
259.42 |
| Jul 22 2015 |
1233 |
282.76 |
| Jul 22 2015 |
1864 |
288.21 |
| Jul 22 2015 |
2937 |
287.88 |
| Jul 15 2015 |
1219 |
259.68 |
| Jul 15 2015 |
1326 |
282.76 |
| Jul 15 2015 |
1743 |
283.71 |
| Jul 15 2015 |
2738 |
283.55 |
| Jul 08 2015 |
1243 |
259.68 |
| Jul 08 2015 |
1339 |
282.94 |
| Jul 08 2015 |
1768 |
283.59 |
| Jul 08 2015 |
2896 |
285.11 |
| Jul 01 2015 |
1253 |
259.68 |
| Jul 01 2015 |
1362 |
282.94 |
| Jul 01 2015 |
1794 |
283.59 |
| Jul 01 2015 |
2920 |
285.11 |
| Jun 24 2015 |
1251 |
259.68 |
| Jun 24 2015 |
1421 |
283.67 |
| Jun 24 2015 |
1830 |
283.59 |
| Jun 24 2015 |
2663 |
279.49 |
| Jun 17 2015 |
1276 |
259.68 |
| Jun 17 2015 |
1419 |
283.67 |
| Jun 17 2015 |
1243 |
267.09 |
| Jun 17 2015 |
2505 |
275.62 |
| Jun 10 2015 |
1070 |
249.95 |
| Jun 10 2015 |
1441 |
283.67 |
| Jun 10 2015 |
1269 |
267.09 |
| Jun 10 2015 |
2462 |
275.62 |
| Jun 03 2015 |
1143 |
253.21 |
| Jun 03 2015 |
1539 |
283.67 |
| Jun 03 2015 |
1270 |
267.09 |
| Jun 03 2015 |
2546 |
275.5 |
| May 27 2015 |
1080 |
249.2 |
| May 27 2015 |
1544 |
283.67 |
| May 27 2015 |
1291 |
267.09 |
| May 27 2015 |
2534 |
275.5 |
| May 20 2015 |
1072 |
249.2 |
| May 20 2015 |
1583 |
283.67 |
| May 20 2015 |
1238 |
264.33 |
| May 20 2015 |
2784 |
279.35 |
| May 13 2015 |
1053 |
248.63 |
| May 13 2015 |
1627 |
284.17 |
| May 13 2015 |
1107 |
260.56 |
| May 13 2015 |
2721 |
278.64 |
| May 06 2015 |
972 |
248.63 |
| May 06 2015 |
1566 |
284.17 |
| May 06 2015 |
1132 |
264.58 |
| May 06 2015 |
2752 |
281.16 |
| Apr 29 2015 |
1017 |
248.63 |
| Apr 29 2015 |
1642 |
284.17 |
| Apr 29 2015 |
1183 |
264.58 |
| Apr 29 2015 |
2835 |
281.16 |
| Apr 22 2015 |
1004 |
248.63 |
| Apr 22 2015 |
1657 |
284.17 |
| Apr 22 2015 |
1199 |
264.58 |
| Apr 22 2015 |
2847 |
281.16 |
| Apr 15 2015 |
987 |
248.63 |
| Apr 15 2015 |
1912 |
289.74 |
| Apr 15 2015 |
827 |
252.45 |
| Apr 15 2015 |
2951 |
281.8 |
| Apr 08 2015 |
989 |
248.63 |
| Apr 08 2015 |
1927 |
289.74 |
| Apr 08 2015 |
756 |
249.05 |
| Apr 08 2015 |
2561 |
274.13 |
| Apr 01 2015 |
1001 |
248.63 |
| Apr 01 2015 |
1987 |
289.74 |
| Apr 01 2015 |
767 |
249.05 |
| Apr 01 2015 |
2615 |
274.13 |
| Mar 25 2015 |
1004 |
248.63 |
| Mar 25 2015 |
1904 |
289.26 |
| Mar 25 2015 |
753 |
249.05 |
| Mar 25 2015 |
2865 |
279.78 |
| Mar 18 2015 |
989 |
248.63 |
| Mar 18 2015 |
1937 |
291.09 |
| Mar 18 2015 |
764 |
249.05 |
| Mar 18 2015 |
1197 |
245.92 |
| Mar 11 2015 |
1019 |
248.63 |
| Mar 11 2015 |
1990 |
291.09 |
| Mar 11 2015 |
782 |
249.05 |
| Mar 11 2015 |
1320 |
245.92 |
| Mar 04 2015 |
1021 |
248.63 |
| Mar 04 2015 |
2047 |
291.09 |
| Mar 04 2015 |
794 |
249.05 |
| Mar 04 2015 |
1332 |
245.92 |
| Feb 25 2015 |
1011 |
248.63 |
| Feb 25 2015 |
2067 |
291.09 |
| Feb 25 2015 |
799 |
249.05 |
| Feb 25 2015 |
1336 |
245.92 |
| Feb 18 2015 |
1032 |
248.63 |
| Feb 18 2015 |
2130 |
291.09 |
| Feb 18 2015 |
802 |
249.05 |
| Feb 18 2015 |
1356 |
245.92 |
| Feb 11 2015 |
1030 |
248.63 |
| Feb 11 2015 |
2150 |
291.09 |
| Feb 11 2015 |
811 |
249.05 |
| Feb 11 2015 |
1369 |
245.92 |
| Feb 04 2015 |
1030 |
248.63 |
| Feb 04 2015 |
2167 |
291.09 |
| Feb 04 2015 |
816 |
249.05 |
| Feb 04 2015 |
1373 |
245.92 |
| Jan 28 2015 |
1030 |
248.63 |
| Jan 28 2015 |
2172 |
291.09 |
| Jan 28 2015 |
824 |
249.05 |
| Jan 28 2015 |
1375 |
245.92 |
| Jan 21 2015 |
1028 |
248.63 |
| Jan 21 2015 |
2185 |
291.09 |
| Jan 21 2015 |
824 |
249.05 |
| Jan 21 2015 |
1377 |
245.92 |
| Jan 14 2015 |
1028 |
248.63 |
| Jan 14 2015 |
2186 |
291.09 |
| Jan 14 2015 |
825 |
249.05 |
| Jan 14 2015 |
1381 |
245.92 |
| Jan 07 2015 |
1028 |
248.63 |
| Jan 07 2015 |
2186 |
291.09 |
| Jan 07 2015 |
827 |
249.05 |
| Jan 07 2015 |
1383 |
245.92 |
| Dec 31 2014 |
1030 |
248.63 |
| Dec 31 2014 |
2186 |
291.09 |
| Dec 31 2014 |
827 |
249.05 |
| Dec 31 2014 |
1383 |
245.92 |
| Dec 24 2014 |
1030 |
248.63 |
| Dec 24 2014 |
2186 |
291.09 |
| Dec 24 2014 |
827 |
249.05 |
| Dec 24 2014 |
1383 |
245.92 |
| Dec 17 2014 |
1030 |
248.63 |
| Dec 17 2014 |
2186 |
291.09 |
| Dec 17 2014 |
828 |
249.05 |
| Dec 17 2014 |
1384 |
245.92 |
| Dec 10 2014 |
1030 |
248.63 |
| Dec 10 2014 |
2186 |
291.09 |
| Dec 10 2014 |
828 |
249.05 |
| Dec 10 2014 |
1384 |
245.92 |
| Dec 03 2014 |
1030 |
248.63 |
| Dec 03 2014 |
2186 |
291.09 |
| Dec 03 2014 |
828 |
249.05 |
| Dec 03 2014 |
1384 |
245.92 |
| Nov 26 2014 |
1030 |
248.63 |
| Nov 26 2014 |
2186 |
291.09 |
| Nov 26 2014 |
828 |
249.05 |
| Nov 26 2014 |
1384 |
245.92 |
| Nov 19 2014 |
1030 |
248.63 |
| Nov 19 2014 |
2186 |
291.09 |
| Nov 19 2014 |
828 |
249.05 |
| Nov 19 2014 |
1384 |
245.92 |
| Nov 12 2014 |
1030 |
248.63 |
| Nov 12 2014 |
2186 |
291.09 |
| Nov 12 2014 |
828 |
249.05 |
| Nov 12 2014 |
1384 |
245.92 |
| Nov 05 2014 |
1030 |
248.63 |
| Nov 05 2014 |
2186 |
291.09 |
| Nov 05 2014 |
828 |
249.05 |
| Nov 05 2014 |
1384 |
245.92 |
| Oct 29 2014 |
1030 |
248.63 |
| Oct 29 2014 |
2186 |
291.09 |
| Oct 29 2014 |
828 |
249.05 |
| Oct 29 2014 |
1384 |
245.92 |
| Oct 22 2014 |
1040 |
248.63 |
| Oct 22 2014 |
2183 |
291.09 |
| Oct 22 2014 |
825 |
249.05 |
| Oct 22 2014 |
1392 |
245.92 |
| Oct 15 2014 |
1040 |
248.63 |
| Oct 15 2014 |
2184 |
291.09 |
| Oct 15 2014 |
825 |
249.05 |
| Oct 15 2014 |
1389 |
245.92 |
| Oct 08 2014 |
1039 |
248.63 |
| Oct 08 2014 |
2190 |
291.09 |
| Oct 08 2014 |
823 |
249.05 |
| Oct 08 2014 |
1388 |
245.92 |
| Oct 01 2014 |
1033 |
248.63 |
| Oct 01 2014 |
2192 |
291.09 |
| Oct 01 2014 |
826 |
249.05 |
| Oct 01 2014 |
1381 |
245.92 |
| Sep 24 2014 |
1027 |
248.63 |
| Sep 24 2014 |
2189 |
291.09 |
| Sep 24 2014 |
825 |
249.05 |
| Sep 24 2014 |
1376 |
245.92 |
| Sep 17 2014 |
1024 |
248.63 |
| Sep 17 2014 |
2182 |
291.09 |
| Sep 17 2014 |
833 |
249.05 |
| Sep 17 2014 |
1391 |
245.92 |
| Sep 10 2014 |
1029 |
248.63 |
| Sep 10 2014 |
2192 |
291.09 |
| Sep 10 2014 |
826 |
249.05 |
| Sep 10 2014 |
1394 |
245.92 |
| Sep 03 2014 |
1154 |
254.22 |
| Sep 03 2014 |
2197 |
291.09 |
| Sep 03 2014 |
840 |
249.05 |
| Sep 03 2014 |
1744 |
253.76 |
| Aug 27 2014 |
1154 |
254.22 |
| Aug 27 2014 |
2186 |
291.09 |
| Aug 27 2014 |
867 |
249.05 |
| Aug 27 2014 |
1423 |
245.71 |
| Aug 20 2014 |
1387 |
265.3 |
| Aug 20 2014 |
2284 |
293.38 |
| Aug 20 2014 |
888 |
249.34 |
| Aug 20 2014 |
2603 |
269.09 |
| Aug 13 2014 |
1406 |
265.3 |
| Aug 13 2014 |
2285 |
293.38 |
| Aug 13 2014 |
900 |
249.34 |
| Aug 13 2014 |
2626 |
269.09 |
| Aug 06 2014 |
1343 |
263.71 |
| Aug 06 2014 |
2322 |
293.38 |
| Aug 06 2014 |
912 |
249.34 |
| Aug 06 2014 |
2309 |
263.47 |
| Jul 30 2014 |
1370 |
263.71 |
| Jul 30 2014 |
2340 |
293.38 |
| Jul 30 2014 |
922 |
249.34 |
| Jul 30 2014 |
2294 |
262.87 |
| Jul 23 2014 |
1345 |
263.71 |
| Jul 23 2014 |
2370 |
293.38 |
| Jul 23 2014 |
924 |
249.75 |
| Jul 23 2014 |
1656 |
250.74 |
| Jul 16 2014 |
1353 |
263.19 |
| Jul 16 2014 |
2392 |
293.38 |
| Jul 16 2014 |
902 |
249.75 |
| Jul 16 2014 |
1640 |
250.74 |
| Jul 09 2014 |
1554 |
272.4 |
| Jul 09 2014 |
2947 |
304.39 |
| Jul 09 2014 |
1164 |
256.69 |
| Jul 09 2014 |
1563 |
249.03 |
| Jul 02 2014 |
1644 |
272.4 |
| Jul 02 2014 |
2998 |
304.39 |
| Jul 02 2014 |
1195 |
256.69 |
| Jul 02 2014 |
1612 |
249.03 |
| Jun 25 2014 |
1552 |
272.4 |
| Jun 25 2014 |
3026 |
304.39 |
| Jun 25 2014 |
1231 |
256.69 |
| Jun 25 2014 |
1621 |
249.03 |
| Jun 18 2014 |
2838 |
313.54 |
| Jun 18 2014 |
3690 |
315.51 |
| Jun 18 2014 |
1428 |
260.54 |
| Jun 18 2014 |
1951 |
255.3 |
| Jun 11 2014 |
2938 |
313.54 |
| Jun 11 2014 |
4597 |
330.01 |
| Jun 11 2014 |
1465 |
260.54 |
| Jun 11 2014 |
1727 |
250.37 |
| Jun 04 2014 |
2961 |
313.54 |
| Jun 04 2014 |
4657 |
330.01 |
| Jun 04 2014 |
1533 |
260.54 |
| Jun 04 2014 |
1784 |
250.37 |
| May 28 2014 |
2973 |
313.54 |
| May 28 2014 |
4680 |
330.01 |
| May 28 2014 |
2844 |
289.19 |
| May 28 2014 |
2903 |
269.55 |
| May 21 2014 |
2971 |
313.54 |
| May 21 2014 |
4531 |
327.38 |
| May 21 2014 |
2892 |
289.19 |
| May 21 2014 |
2935 |
269.55 |
| May 14 2014 |
3016 |
313.54 |
| May 14 2014 |
4574 |
327.38 |
| May 14 2014 |
2939 |
289.19 |
| May 14 2014 |
2977 |
269.55 |
| May 07 2014 |
2895 |
313.54 |
| May 07 2014 |
4460 |
327.38 |
| May 07 2014 |
3060 |
291.83 |
| May 07 2014 |
3459 |
277.64 |
| Apr 30 2014 |
3311 |
320.6 |
| Apr 30 2014 |
5333 |
337.07 |
| Apr 30 2014 |
3846 |
301.98 |
| Apr 30 2014 |
3732 |
279.71 |
| Apr 23 2014 |
3410 |
320.6 |
| Apr 23 2014 |
5463 |
337.07 |
| Apr 23 2014 |
3891 |
301.98 |
| Apr 23 2014 |
3793 |
279.71 |
| Apr 16 2014 |
3394 |
320.6 |
| Apr 16 2014 |
5485 |
337.07 |
| Apr 16 2014 |
3907 |
301.98 |
| Apr 16 2014 |
3804 |
279.71 |
| Apr 09 2014 |
3402 |
320.6 |
| Apr 09 2014 |
5668 |
337.07 |
| Apr 09 2014 |
3960 |
301.98 |
| Apr 09 2014 |
3892 |
279.71 |
| Apr 02 2014 |
3319 |
320.6 |
| Apr 02 2014 |
5690 |
337.07 |
| Apr 02 2014 |
3998 |
301.98 |
| Apr 02 2014 |
4086 |
284.12 |
| Mar 26 2014 |
3314 |
320.6 |
| Mar 26 2014 |
5628 |
337.07 |
| Mar 26 2014 |
4066 |
301.98 |
| Mar 26 2014 |
4118 |
284.12 |
| Mar 19 2014 |
1976 |
280.11 |
| Mar 19 2014 |
5631 |
337.07 |
| Mar 19 2014 |
4289 |
304.85 |
| Mar 19 2014 |
4535 |
288.94 |
| Mar 12 2014 |
2002 |
280.11 |
| Mar 12 2014 |
5658 |
337.07 |
| Mar 12 2014 |
4309 |
304.85 |
| Mar 12 2014 |
4577 |
288.94 |
| Mar 05 2014 |
2018 |
280.11 |
| Mar 05 2014 |
5602 |
337.07 |
| Mar 05 2014 |
4344 |
304.85 |
| Mar 05 2014 |
4595 |
288.94 |
| Feb 26 2014 |
2044 |
280.11 |
| Feb 26 2014 |
5618 |
337.07 |
| Feb 26 2014 |
4378 |
304.85 |
| Feb 26 2014 |
4618 |
288.94 |
| Feb 19 2014 |
2044 |
280.11 |
| Feb 19 2014 |
5677 |
337.07 |
| Feb 19 2014 |
4398 |
304.85 |
| Feb 19 2014 |
4670 |
288.94 |
| Feb 12 2014 |
2041 |
280.11 |
| Feb 12 2014 |
5670 |
337.07 |
| Feb 12 2014 |
4398 |
304.85 |
| Feb 12 2014 |
4666 |
288.94 |
| Feb 05 2014 |
2039 |
280.11 |
| Feb 05 2014 |
5711 |
337.07 |
| Feb 05 2014 |
4453 |
304.85 |
| Feb 05 2014 |
4710 |
288.94 |
| Jan 29 2014 |
2039 |
280.11 |
| Jan 29 2014 |
5699 |
337.07 |
| Jan 29 2014 |
4498 |
304.85 |
| Jan 29 2014 |
4734 |
288.94 |
| Jan 22 2014 |
2036 |
280.11 |
| Jan 22 2014 |
5685 |
337.07 |
| Jan 22 2014 |
4497 |
304.85 |
| Jan 22 2014 |
4745 |
288.94 |
| Jan 15 2014 |
2036 |
280.11 |
| Jan 15 2014 |
5687 |
337.07 |
| Jan 15 2014 |
4516 |
304.85 |
| Jan 15 2014 |
4755 |
288.94 |
| Jan 08 2014 |
2036 |
280.11 |
| Jan 08 2014 |
6290 |
345.44 |
| Jan 08 2014 |
4522 |
304.85 |
| Jan 08 2014 |
4854 |
290.01 |
| Jan 01 2014 |
2036 |
280.11 |
| Jan 01 2014 |
6290 |
345.44 |
| Jan 01 2014 |
4522 |
304.85 |
| Jan 01 2014 |
4854 |
290.01 |
| Dec 25 2013 |
2036 |
280.11 |
| Dec 25 2013 |
6290 |
345.44 |
| Dec 25 2013 |
4522 |
304.85 |
| Dec 25 2013 |
4853 |
290.01 |
| Dec 18 2013 |
2036 |
280.11 |
| Dec 18 2013 |
6290 |
345.44 |
| Dec 18 2013 |
4522 |
304.85 |
| Dec 18 2013 |
4853 |
290.01 |
| Dec 11 2013 |
2036 |
280.11 |
| Dec 11 2013 |
6290 |
345.44 |
| Dec 11 2013 |
4522 |
304.85 |
| Dec 11 2013 |
4853 |
290.01 |
| Dec 04 2013 |
2036 |
280.11 |
| Dec 04 2013 |
6291 |
345.44 |
| Dec 04 2013 |
4522 |
304.85 |
| Dec 04 2013 |
4854 |
290.01 |
| Nov 27 2013 |
2036 |
280.11 |
| Nov 27 2013 |
6291 |
345.44 |
| Nov 27 2013 |
4522 |
304.85 |
| Nov 27 2013 |
4854 |
290.01 |
| Nov 20 2013 |
2037 |
280.11 |
| Nov 20 2013 |
6291 |
345.44 |
| Nov 20 2013 |
4522 |
304.85 |
| Nov 20 2013 |
4855 |
290.01 |
| Nov 13 2013 |
2037 |
280.11 |
| Nov 13 2013 |
6291 |
345.44 |
| Nov 13 2013 |
4522 |
304.85 |
| Nov 13 2013 |
4854 |
290.01 |
| Nov 06 2013 |
2037 |
280.11 |
| Nov 06 2013 |
6291 |
345.44 |
| Nov 06 2013 |
4522 |
304.85 |
| Nov 06 2013 |
4854 |
290.01 |
| Oct 30 2013 |
2037 |
280.11 |
| Oct 30 2013 |
6291 |
345.44 |
| Oct 30 2013 |
4522 |
304.85 |
| Oct 30 2013 |
4853 |
290.01 |
| Oct 23 2013 |
2037 |
280.11 |
| Oct 23 2013 |
6289 |
345.44 |
| Oct 23 2013 |
4522 |
304.85 |
| Oct 23 2013 |
4852 |
290.01 |
| Oct 16 2013 |
2038 |
280.11 |
| Oct 16 2013 |
6314 |
345.44 |
| Oct 16 2013 |
4514 |
304.85 |
| Oct 16 2013 |
4854 |
290.01 |
| Oct 09 2013 |
2038 |
280.11 |
| Oct 09 2013 |
6280 |
345.44 |
| Oct 09 2013 |
4520 |
304.85 |
| Oct 09 2013 |
4861 |
290.01 |
| Oct 02 2013 |
2048 |
280.11 |
| Oct 02 2013 |
6283 |
345.44 |
| Oct 02 2013 |
4521 |
304.85 |
| Oct 02 2013 |
4863 |
290.01 |
| Sep 25 2013 |
2040 |
280.11 |
| Sep 25 2013 |
6255 |
345.44 |
| Sep 25 2013 |
4494 |
304.85 |
| Sep 25 2013 |
4863 |
290.01 |
| Sep 18 2013 |
2031 |
280.11 |
| Sep 18 2013 |
6198 |
345.44 |
| Sep 18 2013 |
4477 |
304.85 |
| Sep 18 2013 |
4829 |
290.01 |
| Sep 11 2013 |
1997 |
280.11 |
| Sep 11 2013 |
6215 |
345.44 |
| Sep 11 2013 |
4475 |
304.85 |
| Sep 11 2013 |
4817 |
290.01 |
| Sep 04 2013 |
1976 |
278.83 |
| Sep 04 2013 |
6271 |
345.44 |
| Sep 04 2013 |
4511 |
304.85 |
| Sep 04 2013 |
5496 |
298.65 |
| Aug 28 2013 |
2047 |
278.83 |
| Aug 28 2013 |
6284 |
345.44 |
| Aug 28 2013 |
4535 |
304.85 |
| Aug 28 2013 |
5530 |
298.65 |
| Aug 21 2013 |
2048 |
278.83 |
| Aug 21 2013 |
6319 |
345.44 |
| Aug 21 2013 |
4579 |
304.85 |
| Aug 21 2013 |
5575 |
298.65 |
| Aug 14 2013 |
1809 |
278.83 |
| Aug 14 2013 |
6347 |
345.44 |
| Aug 14 2013 |
4610 |
304.85 |
| Aug 14 2013 |
5317 |
298.65 |
| Aug 07 2013 |
2373 |
298.27 |
| Aug 07 2013 |
7899 |
365 |
| Aug 07 2013 |
3467 |
284.02 |
| Aug 07 2013 |
6902 |
315.76 |
| Jul 31 2013 |
8008 |
365 |
| Jul 31 2013 |
12090 |
365 |
| Jul 24 2013 |
1090 |
246.83 |
| Jul 24 2013 |
7930 |
365 |
| Jul 24 2013 |
4556 |
286.22 |
| Jul 17 2013 |
1078 |
246.83 |
| Jul 17 2013 |
7958 |
365 |
| Jul 17 2013 |
4560 |
286.22 |
| Jul 10 2013 |
1093 |
246.83 |
| Jul 10 2013 |
8008 |
365 |
| Jul 10 2013 |
7217 |
335.39 |
| Jul 10 2013 |
5521 |
298.51 |
| Jul 03 2013 |
1049 |
246.83 |
| Jul 03 2013 |
5790 |
336 |
| Jul 03 2013 |
7335 |
335.39 |
| Jul 03 2013 |
4975 |
291.26 |
| Jun 26 2013 |
1049 |
246.83 |
| Jun 26 2013 |
5784 |
336 |
| Jun 26 2013 |
7498 |
335.39 |
| Jun 26 2013 |
5085 |
291.26 |
| Jun 19 2013 |
1070 |
246.83 |
| Jun 19 2013 |
5858 |
336 |
| Jun 19 2013 |
7594 |
335.39 |
| Jun 19 2013 |
5161 |
291.26 |
| Jun 12 2013 |
1173 |
246.83 |
| Jun 12 2013 |
5951 |
336 |
| Jun 12 2013 |
7653 |
335.39 |
| Jun 12 2013 |
5264 |
291.26 |
| Jun 05 2013 |
1100 |
245.11 |
| Jun 05 2013 |
5922 |
336 |
| Jun 05 2013 |
8527 |
347.29 |
| Jun 05 2013 |
4546 |
281.34 |
| May 29 2013 |
1178 |
249.58 |
| May 29 2013 |
5847 |
336 |
| May 29 2013 |
8573 |
347.29 |
| May 29 2013 |
3619 |
266.74 |
| May 22 2013 |
1193 |
249.58 |
| May 22 2013 |
6024 |
336 |
| May 22 2013 |
8735 |
347.29 |
| May 22 2013 |
3728 |
266.74 |
| May 15 2013 |
1395 |
257.33 |
| May 15 2013 |
6079 |
336 |
| May 15 2013 |
8820 |
347.29 |
| May 15 2013 |
3199 |
257.33 |
| May 08 2013 |
1311 |
257.33 |
| May 08 2013 |
6081 |
336 |
| May 08 2013 |
8772 |
347.29 |
| May 08 2013 |
3170 |
257.33 |
| May 01 2013 |
1390 |
257.33 |
| May 01 2013 |
6271 |
336 |
| May 01 2013 |
8890 |
347.29 |
| May 01 2013 |
3258 |
257.33 |
| Apr 24 2013 |
1405 |
257.33 |
| Apr 24 2013 |
6121 |
336 |
| Apr 24 2013 |
8901 |
347.29 |
| Apr 24 2013 |
3306 |
257.33 |
| Apr 17 2013 |
1476 |
257.33 |
| Apr 17 2013 |
6207 |
336 |
| Apr 17 2013 |
8942 |
347.29 |
| Apr 17 2013 |
3364 |
257.33 |
| Apr 10 2013 |
1456 |
257.33 |
| Apr 10 2013 |
6252 |
336 |
| Apr 10 2013 |
8869 |
347.29 |
| Apr 10 2013 |
3452 |
257.33 |
| Apr 03 2013 |
1459 |
257.33 |
| Apr 03 2013 |
6254 |
336 |
| Apr 03 2013 |
8834 |
347.29 |
| Apr 03 2013 |
3464 |
257.33 |
| Mar 27 2013 |
1496 |
257.33 |
| Mar 27 2013 |
6377 |
336 |
| Mar 27 2013 |
8833 |
347.25 |
| Mar 27 2013 |
3524 |
257.33 |
| Mar 20 2013 |
1426 |
257.33 |
| Mar 20 2013 |
6355 |
336 |
| Mar 20 2013 |
8722 |
347.29 |
| Mar 20 2013 |
3544 |
257.33 |
| Mar 13 2013 |
1063 |
257.33 |
| Mar 13 2013 |
4769 |
336 |
| Mar 13 2013 |
3560 |
257.33 |
| Oct 19 2012 |
1407 |
257.33 |
| Oct 19 2012 |
5947 |
336 |
| Oct 19 2012 |
7543 |
347.29 |
| Oct 19 2012 |
5565 |
301.68 |
| Sep 23 2012 |
1388 |
257.33 |
| Sep 23 2012 |
5920 |
336 |
| Sep 23 2012 |
7503 |
347.29 |
| Sep 23 2012 |
5558 |
301.68 |
| Aug 31 2012 |
1331 |
257.33 |
| Aug 31 2012 |
5748 |
336 |
| Aug 31 2012 |
7316 |
347.29 |
| Aug 31 2012 |
5504 |
301.68 |
| Aug 24 2012 |
1328 |
257.33 |
| Aug 24 2012 |
5704 |
336 |
| Aug 24 2012 |
7260 |
347.29 |
| Aug 24 2012 |
5473 |
301.68 |
| Aug 10 2012 |
1307 |
257.33 |
| Aug 10 2012 |
5597 |
336 |
| Aug 10 2012 |
7055 |
347.29 |
| Aug 10 2012 |
5396 |
301.68 |
| Aug 03 2012 |
1295 |
257.33 |
| Aug 03 2012 |
5508 |
336 |
| Aug 03 2012 |
6973 |
347.29 |
| Aug 03 2012 |
5356 |
301.68 |
| Jul 27 2012 |
1378 |
264.33 |
| Jul 27 2012 |
5477 |
336 |
| Jul 27 2012 |
6825 |
347.29 |
| Jul 27 2012 |
6663 |
319.51 |
| Jul 06 2012 |
1316 |
265.01 |
| Jul 06 2012 |
5343 |
336 |
| Jul 06 2012 |
7426 |
359.2 |
| Jul 06 2012 |
7409 |
329.68 |
| Jun 22 2012 |
1069 |
241.68 |
| Jun 22 2012 |
6810 |
359.2 |
| Jun 22 2012 |
6696 |
323.82 |
| Jun 15 2012 |
1043 |
241.68 |
| Jun 15 2012 |
6851 |
359.2 |
| Jun 15 2012 |
7110 |
323.82 |
| Jun 08 2012 |
9006 |
347.2 |
| Jun 01 2012 |
8983 |
347.2 |
| May 25 2012 |
8374 |
347.2 |
| May 18 2012 |
8500 |
347.2 |
| May 11 2012 |
8531 |
347.2 |
| May 04 2012 |
8372 |
347.2 |
| Apr 27 2012 |
8266 |
347.2 |
| Apr 13 2012 |
7753 |
347.2 |
| Apr 06 2012 |
7613 |
347.2 |
| Mar 27 2012 |
800 |
233.73 |
| Mar 27 2012 |
1903 |
233.73 |
| Sep 23 2011 |
1723 |
233.73 |
| Sep 16 2011 |
1727 |
233.73 |
| Sep 10 2011 |
1711 |
233.73 |
| Sep 02 2011 |
1690 |
233.73 |
| Aug 26 2011 |
1691 |
233.73 |
| Aug 19 2011 |
1546 |
233.73 |
| Aug 12 2011 |
1539 |
233.73 |
| Aug 05 2011 |
1537 |
233.73 |
| Jul 29 2011 |
1540 |
233.73 |
| Jul 22 2011 |
1412 |
233.73 |
| Jul 15 2011 |
1346 |
233.73 |
| Jul 08 2011 |
3653 |
355.14 |
| Jul 08 2011 |
2850 |
294.44 |
| Jul 01 2011 |
1628 |
300.7 |
| Jul 01 2011 |
1969 |
283.96 |
| Jun 17 2011 |
1404 |
290.29 |
| Jun 17 2011 |
1872 |
278.98 |
| Jun 10 2011 |
1086 |
267.91 |
| Jun 10 2011 |
1366 |
279.56 |
| Jun 10 2011 |
1488 |
257.53 |
| Jun 03 2011 |
1000 |
267.91 |
| Jun 03 2011 |
1238 |
279.56 |
| Jun 03 2011 |
1476 |
262.11 |
| May 29 2011 |
989 |
267.91 |
| May 29 2011 |
1230 |
279.56 |
| May 29 2011 |
1500 |
262.11 |
| May 06 2011 |
1093 |
267.91 |
| May 06 2011 |
1098 |
272.94 |
| May 06 2011 |
1649 |
264.33 |
| Apr 22 2011 |
1226 |
267.91 |
| Apr 22 2011 |
1164 |
264.6 |
| Apr 22 2011 |
1798 |
265.07 |
| Apr 01 2011 |
1321 |
267.91 |
| Apr 01 2011 |
1457 |
267.76 |
| Apr 01 2011 |
1918 |
267.78 |
| Oct 15 2010 |
1620 |
322.28 |
| Oct 15 2010 |
1655 |
267.91 |
| Oct 15 2010 |
1925 |
269.28 |
| Oct 15 2010 |
2351 |
267.78 |
| Aug 15 2010 |
1537 |
322.28 |
| Aug 15 2010 |
1600 |
267.91 |
| Aug 15 2010 |
2091 |
282.34 |
| Aug 15 2010 |
2506 |
276.74 |
| Aug 01 2010 |
1538 |
322.28 |
| Aug 01 2010 |
2278 |
298.09 |
| Aug 01 2010 |
2811 |
292.32 |
| Jul 15 2010 |
1367 |
322.28 |
| Jul 15 2010 |
2163 |
298.72 |
| Jul 15 2010 |
2905 |
302.08 |
| Jul 01 2010 |
1429 |
322.28 |
| Jul 01 2010 |
2530 |
311.99 |
| Jul 01 2010 |
3460 |
314.04 |
| Jun 15 2010 |
1355 |
322.28 |
| Jun 15 2010 |
2969 |
333.52 |
| Jun 15 2010 |
3992 |
331.28 |
| Jun 01 2010 |
1263 |
322.28 |
| Jun 01 2010 |
2601 |
333.52 |
| Jun 01 2010 |
3747 |
331.28 |
| May 27 2010 |
1114 |
322.28 |
| May 27 2010 |
2208 |
333.52 |
| May 27 2010 |
3352 |
331.28 |
| May 15 2010 |
2663 |
342.83 |
| May 15 2010 |
3929 |
342.83 |
| Apr 30 2010 |
2494 |
342.83 |
| Apr 30 2010 |
3774 |
342.83 |
