| Apr 09 2014 |
2330 |
278.68 |
| Apr 09 2014 |
3814 |
278.68 |
| Apr 02 2014 |
2334 |
278.68 |
| Apr 02 2014 |
3714 |
278.68 |
| Mar 26 2014 |
2323 |
278.68 |
| Mar 26 2014 |
3751 |
278.68 |
| Mar 19 2014 |
2327 |
278.68 |
| Mar 19 2014 |
3779 |
278.68 |
| Mar 12 2014 |
2358 |
278.68 |
| Mar 12 2014 |
3810 |
278.68 |
| Mar 05 2014 |
2349 |
278.68 |
| Mar 05 2014 |
3827 |
278.68 |
| Feb 26 2014 |
2372 |
278.68 |
| Feb 26 2014 |
3866 |
278.68 |
| Feb 19 2014 |
2425 |
278.68 |
| Feb 19 2014 |
3900 |
278.68 |
| Feb 12 2014 |
2432 |
278.68 |
| Feb 12 2014 |
3899 |
278.68 |
| Feb 05 2014 |
2453 |
278.68 |
| Feb 05 2014 |
3942 |
278.68 |
| Jan 29 2014 |
2453 |
278.68 |
| Jan 29 2014 |
3960 |
278.68 |
| Jan 22 2014 |
2451 |
278.68 |
| Jan 22 2014 |
3966 |
278.68 |
| Jan 15 2014 |
2451 |
278.68 |
| Jan 15 2014 |
3974 |
278.68 |
| Jan 08 2014 |
2451 |
278.68 |
| Jan 08 2014 |
3981 |
278.68 |
| Jan 01 2014 |
2451 |
278.68 |
| Jan 01 2014 |
3982 |
278.68 |
| Dec 25 2013 |
2451 |
278.68 |
| Dec 25 2013 |
3982 |
278.68 |
| Dec 18 2013 |
2451 |
278.68 |
| Dec 18 2013 |
3982 |
278.68 |
| Dec 11 2013 |
2451 |
278.68 |
| Dec 11 2013 |
3982 |
278.68 |
| Dec 04 2013 |
2451 |
278.68 |
| Dec 04 2013 |
3982 |
278.68 |
| Nov 27 2013 |
2451 |
278.68 |
| Nov 27 2013 |
3982 |
278.68 |
| Nov 20 2013 |
2451 |
278.68 |
| Nov 20 2013 |
3983 |
278.68 |
| Nov 13 2013 |
2451 |
278.68 |
| Nov 13 2013 |
3983 |
278.68 |
| Nov 06 2013 |
2451 |
278.68 |
| Nov 06 2013 |
3983 |
278.68 |
| Oct 30 2013 |
2451 |
278.68 |
| Oct 30 2013 |
3982 |
278.68 |
| Oct 23 2013 |
2453 |
278.68 |
| Oct 23 2013 |
3981 |
278.68 |
| Oct 16 2013 |
2461 |
278.68 |
| Oct 16 2013 |
3982 |
278.68 |
| Oct 09 2013 |
2458 |
278.68 |
| Oct 09 2013 |
3999 |
278.68 |
| Oct 02 2013 |
2458 |
278.68 |
| Oct 02 2013 |
4003 |
278.68 |
| Sep 25 2013 |
2457 |
278.68 |
| Sep 25 2013 |
4002 |
278.68 |
| Sep 18 2013 |
2442 |
278.68 |
| Sep 18 2013 |
3973 |
278.68 |
| Sep 11 2013 |
2464 |
278.68 |
| Sep 11 2013 |
3981 |
278.68 |
| Sep 04 2013 |
2488 |
278.68 |
| Sep 04 2013 |
4001 |
278.68 |
| Aug 28 2013 |
2507 |
278.68 |
| Aug 28 2013 |
4039 |
278.68 |
| Aug 21 2013 |
2523 |
278.68 |
| Aug 21 2013 |
4086 |
278.68 |
| Aug 14 2013 |
2527 |
278.68 |
| Aug 14 2013 |
3928 |
278.68 |
| Aug 07 2013 |
2529 |
278.68 |
| Aug 07 2013 |
3993 |
278.68 |
| Jul 31 2013 |
2585 |
278.68 |
| Jul 31 2013 |
4043 |
278.68 |
| Jul 24 2013 |
2584 |
278.68 |
| Jul 24 2013 |
4060 |
278.68 |
| Jul 17 2013 |
2593 |
278.68 |
| Jul 17 2013 |
4063 |
278.68 |
| Jul 10 2013 |
2624 |
278.68 |
| Jul 10 2013 |
4111 |
278.68 |
| Jul 03 2013 |
2626 |
278.68 |
| Jul 03 2013 |
4091 |
278.68 |
| Jun 26 2013 |
2637 |
278.68 |
| Jun 26 2013 |
4170 |
278.68 |
| Jun 19 2013 |
2691 |
278.68 |
| Jun 19 2013 |
4245 |
278.68 |
| Jun 12 2013 |
2722 |
278.68 |
| Jun 12 2013 |
4351 |
278.68 |
| Jun 05 2013 |
2710 |
278.68 |
| Jun 05 2013 |
4366 |
278.68 |
| May 29 2013 |
2659 |
278.68 |
| May 29 2013 |
4373 |
278.68 |
| May 22 2013 |
2755 |
278.68 |
| May 22 2013 |
4492 |
278.68 |
| May 15 2013 |
2793 |
278.68 |
| May 15 2013 |
4529 |
278.68 |
| May 08 2013 |
2787 |
278.68 |
| May 08 2013 |
4506 |
278.68 |
| May 01 2013 |
2905 |
278.68 |
| May 01 2013 |
4572 |
278.68 |
| Apr 24 2013 |
2892 |
278.68 |
| Apr 24 2013 |
4611 |
278.68 |
| Apr 17 2013 |
2960 |
278.68 |
| Apr 17 2013 |
4655 |
278.68 |
