| May 11 2018 |
18243 |
538.46 |
| May 11 2018 |
25033 |
538.46 |
| May 04 2018 |
18611 |
538.46 |
| May 04 2018 |
25253 |
538.46 |
| Apr 27 2018 |
18436 |
538.46 |
| Apr 27 2018 |
25145 |
538.46 |
| Apr 20 2018 |
18495 |
538.46 |
| Apr 20 2018 |
25294 |
538.46 |
| Apr 13 2018 |
18275 |
538.46 |
| Apr 13 2018 |
25158 |
538.46 |
| Apr 06 2018 |
18698 |
538.46 |
| Apr 06 2018 |
25300 |
538.46 |
| Mar 30 2018 |
19132 |
538.46 |
| Mar 30 2018 |
25648 |
538.46 |
| Mar 23 2018 |
16616 |
501.89 |
| Mar 23 2018 |
22156 |
501.89 |
| Mar 16 2018 |
16478 |
501.89 |
| Mar 16 2018 |
22129 |
501.89 |
| Mar 09 2018 |
16171 |
499.74 |
| Mar 09 2018 |
21806 |
499.74 |
| Mar 02 2018 |
16272 |
499.74 |
| Mar 02 2018 |
22067 |
499.74 |
| Feb 23 2018 |
16444 |
499.74 |
| Feb 23 2018 |
22234 |
499.74 |
| Feb 16 2018 |
16472 |
499.74 |
| Feb 16 2018 |
22210 |
499.74 |
| Feb 09 2018 |
16272 |
499.74 |
| Feb 09 2018 |
21975 |
499.74 |
| Feb 02 2018 |
16183 |
499.74 |
| Feb 02 2018 |
21869 |
499.74 |
| Jan 26 2018 |
16258 |
499.74 |
| Jan 26 2018 |
21924 |
499.74 |
| Jan 19 2018 |
16262 |
499.74 |
| Jan 19 2018 |
21929 |
499.74 |
| Jan 12 2018 |
16293 |
499.74 |
| Jan 12 2018 |
21925 |
499.74 |
| Jan 05 2018 |
16293 |
499.74 |
| Jan 05 2018 |
21950 |
499.74 |
| Dec 29 2017 |
16293 |
499.74 |
| Dec 29 2017 |
21950 |
499.74 |
| Dec 22 2017 |
16293 |
499.74 |
| Dec 22 2017 |
21952 |
499.74 |
| Dec 15 2017 |
16293 |
499.74 |
| Dec 15 2017 |
21943 |
499.74 |
| Dec 08 2017 |
16293 |
499.74 |
| Dec 08 2017 |
21943 |
499.74 |
| Dec 01 2017 |
16293 |
499.74 |
| Dec 01 2017 |
21943 |
499.74 |
| Nov 24 2017 |
16293 |
499.74 |
| Nov 24 2017 |
21943 |
499.74 |
| Nov 17 2017 |
16294 |
499.74 |
| Nov 17 2017 |
21944 |
499.74 |
| Nov 10 2017 |
16322 |
499.74 |
| Nov 10 2017 |
21964 |
499.74 |
| Nov 03 2017 |
16322 |
499.74 |
| Nov 03 2017 |
21965 |
499.74 |
| Oct 27 2017 |
16345 |
499.74 |
| Oct 27 2017 |
21998 |
499.74 |
| Oct 20 2017 |
16259 |
499.74 |
| Oct 20 2017 |
21946 |
499.74 |
| Oct 13 2017 |
16307 |
499.74 |
| Oct 13 2017 |
21974 |
499.74 |
| Oct 06 2017 |
16311 |
499.74 |
| Oct 06 2017 |
21976 |
499.74 |
| Sep 29 2017 |
16309 |
499.74 |
| Sep 29 2017 |
21889 |
499.74 |
| Sep 22 2017 |
16533 |
499.74 |
| Sep 22 2017 |
22107 |
499.74 |
| Sep 15 2017 |
16517 |
499.74 |
| Sep 15 2017 |
22182 |
499.74 |
| Sep 08 2017 |
16441 |
499.74 |
| Sep 08 2017 |
22289 |
499.74 |
| Sep 01 2017 |
16483 |
499.74 |
| Sep 01 2017 |
22372 |
499.74 |
| Aug 25 2017 |
16827 |
499.74 |
| Aug 25 2017 |
22751 |
499.74 |
| Aug 18 2017 |
16888 |
499.74 |
| Aug 18 2017 |
22866 |
499.74 |
| Aug 11 2017 |
16951 |
499.74 |
| Aug 11 2017 |
22908 |
499.74 |
| Aug 04 2017 |
17042 |
499.74 |
| Aug 04 2017 |
23124 |
499.74 |
| Jul 28 2017 |
17164 |
499.74 |
| Jul 28 2017 |
23285 |
499.74 |
| Jul 21 2017 |
17168 |
499.74 |
| Jul 21 2017 |
23402 |
499.74 |
| Jul 14 2017 |
17261 |
499.74 |
| Jul 14 2017 |
23485 |
499.74 |
| Jul 07 2017 |
17325 |
499.74 |
| Jul 07 2017 |
23539 |
499.74 |
| Jun 30 2017 |
17362 |
499.74 |
| Jun 30 2017 |
23626 |
499.74 |
| Jun 23 2017 |
17572 |
499.74 |
| Jun 23 2017 |
23812 |
499.74 |
| Jun 16 2017 |
17619 |
499.74 |
| Jun 16 2017 |
23804 |
499.74 |
| Jun 09 2017 |
17511 |
499.74 |
| Jun 09 2017 |
23733 |
499.74 |
| Jun 02 2017 |
17865 |
499.74 |
| Jun 02 2017 |
24032 |
499.74 |
| May 26 2017 |
17910 |
499.74 |
| May 26 2017 |
24150 |
499.74 |
| May 19 2017 |
18366 |
499.74 |
| May 19 2017 |
24466 |
499.74 |
| May 12 2017 |
16580 |
480.38 |
| May 12 2017 |
22048 |
480.38 |
| May 05 2017 |
16590 |
480.38 |
| May 05 2017 |
22022 |
480.38 |
| Apr 28 2017 |
16471 |
480.38 |
| Apr 28 2017 |
21760 |
480.38 |
| Apr 21 2017 |
16739 |
480.38 |
| Apr 21 2017 |
22005 |
480.38 |
| Apr 14 2017 |
16888 |
480.38 |
| Apr 14 2017 |
21996 |
480.38 |
| Apr 07 2017 |
16710 |
480.38 |
| Apr 07 2017 |
21704 |
480.38 |
| Mar 31 2017 |
16712 |
480.38 |
| Mar 31 2017 |
21919 |
480.38 |
| Mar 24 2017 |
17824 |
495.46 |
| Mar 24 2017 |
23554 |
495.46 |
| Mar 17 2017 |
18630 |
501.11 |
| Mar 17 2017 |
24431 |
501.11 |
| Mar 10 2017 |
19282 |
509.42 |
| Mar 10 2017 |
25420 |
509.42 |
| Mar 03 2017 |
19100 |
509.42 |
| Mar 03 2017 |
25280 |
509.42 |
| Feb 24 2017 |
19334 |
509.42 |
| Feb 24 2017 |
25311 |
509.42 |
| Feb 17 2017 |
19277 |
509.42 |
| Feb 17 2017 |
25258 |
509.42 |
| Feb 10 2017 |
19496 |
509.42 |
| Feb 10 2017 |
25379 |
509.42 |
| Feb 03 2017 |
19438 |
509.42 |
| Feb 03 2017 |
25327 |
509.42 |
| Jan 27 2017 |
19419 |
509.42 |
| Jan 27 2017 |
25322 |
509.42 |
| Jan 20 2017 |
19361 |
509.42 |
| Jan 20 2017 |
25266 |
509.42 |
| Jan 13 2017 |
19322 |
509.42 |
| Jan 13 2017 |
25233 |
509.42 |
| Jan 06 2017 |
19322 |
509.42 |
| Jan 06 2017 |
25240 |
509.42 |
| Dec 30 2016 |
19323 |
509.42 |
| Dec 30 2016 |
25252 |
509.42 |
| Dec 23 2016 |
19323 |
509.42 |
| Dec 23 2016 |
25252 |
509.42 |
| Dec 16 2016 |
19323 |
509.42 |
| Dec 16 2016 |
25248 |
509.42 |
| Dec 09 2016 |
19316 |
509.42 |
| Dec 09 2016 |
25249 |
509.42 |
| Dec 02 2016 |
19316 |
509.42 |
| Dec 02 2016 |
25249 |
509.42 |
| Nov 25 2016 |
19316 |
509.42 |
| Nov 25 2016 |
25246 |
509.42 |
| Nov 18 2016 |
19316 |
509.42 |
| Nov 18 2016 |
25246 |
509.42 |
| Nov 11 2016 |
19283 |
509.42 |
| Nov 11 2016 |
25222 |
509.42 |
| Nov 04 2016 |
19283 |
509.42 |
| Nov 04 2016 |
25222 |
509.42 |
| Oct 28 2016 |
19298 |
509.42 |
| Oct 28 2016 |
25236 |
509.42 |
| Oct 21 2016 |
19319 |
509.42 |
| Oct 21 2016 |
25253 |
509.42 |
| Oct 14 2016 |
19342 |
509.42 |
| Oct 14 2016 |
25217 |
509.42 |
| Oct 07 2016 |
19359 |
509.42 |
| Oct 07 2016 |
25245 |
509.42 |
| Sep 30 2016 |
19369 |
509.42 |
| Sep 30 2016 |
25280 |
509.42 |
| Sep 23 2016 |
19134 |
509.42 |
| Sep 23 2016 |
25112 |
509.42 |
| Sep 16 2016 |
19049 |
509.42 |
| Sep 16 2016 |
25144 |
509.42 |
| Sep 09 2016 |
19167 |
509.42 |
| Sep 09 2016 |
25221 |
509.42 |
| Sep 02 2016 |
19214 |
509.42 |
| Sep 02 2016 |
25356 |
509.42 |
| Aug 26 2016 |
19019 |
509.42 |
| Aug 26 2016 |
25161 |
509.42 |
| Aug 19 2016 |
19055 |
509.42 |
| Aug 19 2016 |
25174 |
509.42 |
| Aug 12 2016 |
19090 |
509.42 |
| Aug 12 2016 |
27320 |
509.42 |
| Aug 05 2016 |
19128 |
509.42 |
| Aug 05 2016 |
27460 |
509.42 |
| Jul 29 2016 |
19012 |
509.42 |
| Jul 29 2016 |
27678 |
509.42 |
| Jul 22 2016 |
19144 |
509.42 |
| Jul 22 2016 |
27952 |
509.42 |
| Jun 22 2016 |
19407 |
509.42 |
| Jun 22 2016 |
28980 |
509.42 |
| Jun 15 2016 |
19678 |
509.42 |
| Jun 15 2016 |
29289 |
509.42 |
| Jun 08 2016 |
19781 |
509.42 |
| Jun 08 2016 |
29431 |
509.42 |
| Jun 01 2016 |
19887 |
509.42 |
| Jun 01 2016 |
29728 |
509.42 |
| May 25 2016 |
19863 |
509.42 |
| May 25 2016 |
29510 |
509.42 |
| May 18 2016 |
19961 |
509.42 |
| May 18 2016 |
29755 |
509.42 |
| May 11 2016 |
20025 |
509.42 |
| May 11 2016 |
29785 |
509.42 |
| May 04 2016 |
19911 |
509.42 |
| May 04 2016 |
29664 |
509.42 |
| Apr 27 2016 |
20166 |
509.42 |
| Apr 27 2016 |
30080 |
509.42 |
| Apr 20 2016 |
20013 |
509.42 |
| Apr 20 2016 |
30018 |
509.42 |
| Apr 13 2016 |
20435 |
509.42 |
| Apr 13 2016 |
29966 |
509.42 |
| Apr 06 2016 |
20943 |
509.42 |
| Apr 06 2016 |
30312 |
509.42 |
| Mar 30 2016 |
20744 |
509.42 |
| Mar 30 2016 |
30102 |
509.42 |
| May 06 2015 |
23173 |
519.23 |
| May 06 2015 |
32051 |
519.23 |
| Apr 29 2015 |
23479 |
519.23 |
| Apr 29 2015 |
32323 |
519.23 |
| Apr 22 2015 |
19522 |
477.43 |
| Apr 22 2015 |
27037 |
477.43 |
| Apr 15 2015 |
19176 |
477.43 |
| Apr 15 2015 |
26716 |
477.43 |
| Apr 08 2015 |
17999 |
465.72 |
| Apr 08 2015 |
25157 |
465.72 |
| Apr 01 2015 |
17840 |
463.32 |
| Apr 01 2015 |
25245 |
463.32 |
| Mar 25 2015 |
17325 |
463.32 |
| Mar 25 2015 |
24531 |
463.32 |
| Mar 18 2015 |
17386 |
470.42 |
| Mar 18 2015 |
24730 |
470.42 |
| Mar 11 2015 |
17168 |
464.65 |
| Mar 11 2015 |
24680 |
464.65 |
| Mar 04 2015 |
16622 |
457 |
| Mar 04 2015 |
23844 |
457 |
| Feb 25 2015 |
16652 |
457 |
| Feb 25 2015 |
23853 |
457 |
| Feb 18 2015 |
16789 |
457 |
| Feb 18 2015 |
23967 |
457 |
| Feb 11 2015 |
16796 |
457 |
| Feb 11 2015 |
23963 |
457 |
| Feb 04 2015 |
16836 |
457 |
| Feb 04 2015 |
23993 |
457 |
| Jan 28 2015 |
16783 |
457 |
| Jan 28 2015 |
23999 |
457 |
| Jan 21 2015 |
16791 |
457 |
| Jan 21 2015 |
24022 |
457 |
| Jan 14 2015 |
16805 |
457 |
| Jan 14 2015 |
24034 |
457 |
| Jan 07 2015 |
16805 |
457 |
| Jan 07 2015 |
24006 |
457 |
| Dec 31 2014 |
16805 |
457 |
| Dec 31 2014 |
24016 |
457 |
| Dec 24 2014 |
16805 |
457 |
| Dec 24 2014 |
24016 |
457 |
| Dec 17 2014 |
16805 |
457 |
| Dec 17 2014 |
24007 |
457 |
| Dec 10 2014 |
16805 |
457 |
| Dec 10 2014 |
24007 |
457 |
| Dec 03 2014 |
16805 |
457 |
| Dec 03 2014 |
24007 |
457 |
| Nov 26 2014 |
16805 |
457 |
| Nov 26 2014 |
24007 |
457 |
| Nov 19 2014 |
16805 |
457 |
| Nov 19 2014 |
24007 |
457 |
| Nov 12 2014 |
16805 |
457 |
| Nov 12 2014 |
24007 |
457 |
| Nov 05 2014 |
16805 |
457 |
| Nov 05 2014 |
24008 |
457 |
| Oct 29 2014 |
16799 |
457 |
| Oct 29 2014 |
24004 |
457 |
| Oct 22 2014 |
16767 |
457 |
| Oct 22 2014 |
24011 |
457 |
| Oct 15 2014 |
16673 |
457 |
| Oct 15 2014 |
23934 |
457 |
| Oct 08 2014 |
16682 |
457 |
| Oct 08 2014 |
23915 |
457 |
| Oct 01 2014 |
16689 |
457 |
| Oct 01 2014 |
23953 |
457 |
| Sep 24 2014 |
16798 |
457 |
| Sep 24 2014 |
23990 |
457 |
| Sep 17 2014 |
16640 |
457 |
| Sep 17 2014 |
23934 |
457 |
| Sep 10 2014 |
16644 |
457 |
| Sep 10 2014 |
23955 |
457 |
| Sep 03 2014 |
16682 |
457 |
| Sep 03 2014 |
24027 |
457 |
| Aug 27 2014 |
16567 |
457 |
| Aug 27 2014 |
24072 |
457 |
| Aug 20 2014 |
16584 |
457 |
| Aug 20 2014 |
24109 |
457 |
| Aug 13 2014 |
16521 |
457 |
| Aug 13 2014 |
24143 |
457 |
| Aug 06 2014 |
16692 |
457 |
| Aug 06 2014 |
24265 |
457 |
| Jul 30 2014 |
16745 |
457 |
| Jul 30 2014 |
24431 |
457 |
| Jul 23 2014 |
16596 |
457 |
| Jul 23 2014 |
24207 |
457 |
| Jul 16 2014 |
16764 |
457 |
| Jul 16 2014 |
24184 |
457 |
| Jul 09 2014 |
16851 |
457 |
| Jul 09 2014 |
24206 |
457 |
| Jul 02 2014 |
16924 |
457 |
| Jul 02 2014 |
12275 |
413.79 |
| Jul 02 2014 |
22147 |
441.67 |
| Jun 25 2014 |
17035 |
457 |
| Jun 25 2014 |
12404 |
413.79 |
| Jun 25 2014 |
22240 |
441.67 |
| Jun 18 2014 |
17086 |
457 |
| Jun 18 2014 |
12504 |
413.79 |
| Jun 18 2014 |
22246 |
441.67 |
| Jun 11 2014 |
16985 |
457 |
| Jun 11 2014 |
12522 |
413.79 |
| Jun 11 2014 |
22473 |
441.67 |
| Jun 04 2014 |
17120 |
457 |
| Jun 04 2014 |
12749 |
413.79 |
| Jun 04 2014 |
22643 |
441.67 |
| May 28 2014 |
18328 |
469.63 |
| May 28 2014 |
12763 |
413.79 |
| May 28 2014 |
24162 |
452.63 |
| May 21 2014 |
18383 |
469.63 |
| May 21 2014 |
12834 |
413.79 |
| May 21 2014 |
24252 |
452.63 |
| May 14 2014 |
3425 |
324.75 |
| May 14 2014 |
16802 |
453.59 |
| May 14 2014 |
12911 |
413.79 |
| May 14 2014 |
18175 |
411.11 |
| May 07 2014 |
3283 |
324.75 |
| May 07 2014 |
16937 |
459.13 |
| May 07 2014 |
12724 |
413.79 |
| May 07 2014 |
18401 |
414.76 |
| Apr 30 2014 |
4133 |
341.86 |
| Apr 30 2014 |
16422 |
449.59 |
| Apr 30 2014 |
10027 |
381.34 |
| Apr 30 2014 |
15421 |
390.23 |
| Apr 23 2014 |
4265 |
341.86 |
| Apr 23 2014 |
16739 |
449.59 |
| Apr 23 2014 |
10120 |
381.34 |
| Apr 23 2014 |
15660 |
390.23 |
| Apr 16 2014 |
4235 |
341.86 |
| Apr 16 2014 |
16711 |
449.59 |
| Apr 16 2014 |
10068 |
381.34 |
| Apr 16 2014 |
15540 |
390.23 |
| Apr 09 2014 |
4243 |
341.86 |
| Apr 09 2014 |
18095 |
456.45 |
| Apr 09 2014 |
10164 |
381.34 |
| Apr 09 2014 |
13412 |
373.49 |
| Apr 02 2014 |
4143 |
341.86 |
| Apr 02 2014 |
18152 |
456.45 |
| Apr 02 2014 |
10284 |
381.34 |
| Apr 02 2014 |
13126 |
373.49 |
| Mar 26 2014 |
4135 |
341.86 |
| Mar 26 2014 |
16418 |
443.75 |
| Mar 26 2014 |
10507 |
381.34 |
| Mar 26 2014 |
11349 |
359.54 |
| Mar 19 2014 |
4213 |
341.86 |
| Mar 19 2014 |
16344 |
443.75 |
| Mar 19 2014 |
14040 |
415.79 |
| Mar 19 2014 |
11391 |
359.54 |
| Mar 12 2014 |
4233 |
341.86 |
| Mar 12 2014 |
16353 |
443.75 |
| Mar 12 2014 |
13346 |
408.84 |
| Mar 12 2014 |
10869 |
354.38 |
| Mar 05 2014 |
4197 |
341.86 |
| Mar 05 2014 |
16118 |
443.75 |
| Mar 05 2014 |
13354 |
408.84 |
| Mar 05 2014 |
10820 |
354.38 |
| Feb 26 2014 |
4930 |
359.22 |
| Feb 26 2014 |
16046 |
443.75 |
| Feb 26 2014 |
13378 |
408.84 |
| Feb 26 2014 |
10849 |
354.38 |
| Feb 19 2014 |
4941 |
359.22 |
| Feb 19 2014 |
16132 |
443.75 |
| Feb 19 2014 |
13411 |
408.84 |
| Feb 19 2014 |
10889 |
354.38 |
| Feb 12 2014 |
4973 |
359.22 |
| Feb 12 2014 |
16102 |
443.75 |
| Feb 12 2014 |
13415 |
408.84 |
| Feb 12 2014 |
10899 |
354.38 |
| Feb 05 2014 |
4968 |
359.22 |
| Feb 05 2014 |
16149 |
443.75 |
| Feb 05 2014 |
13504 |
408.84 |
| Feb 05 2014 |
10969 |
354.38 |
| Jan 29 2014 |
4968 |
359.22 |
| Jan 29 2014 |
16066 |
443.75 |
| Jan 29 2014 |
13581 |
408.84 |
| Jan 29 2014 |
11005 |
354.38 |
| Jan 22 2014 |
4967 |
359.22 |
| Jan 22 2014 |
15980 |
443.75 |
| Jan 22 2014 |
13551 |
408.84 |
| Jan 22 2014 |
10970 |
354.38 |
| Jan 15 2014 |
4967 |
359.22 |
| Jan 15 2014 |
15993 |
443.75 |
| Jan 15 2014 |
13584 |
408.84 |
| Jan 15 2014 |
11001 |
354.38 |
| Jan 08 2014 |
4967 |
359.22 |
| Jan 08 2014 |
15884 |
443.75 |
| Jan 08 2014 |
13598 |
408.84 |
| Jan 08 2014 |
11000 |
354.38 |
| Jan 01 2014 |
4967 |
359.22 |
| Jan 01 2014 |
15884 |
443.75 |
| Jan 01 2014 |
13601 |
408.84 |
| Jan 01 2014 |
11001 |
354.38 |
| Dec 25 2013 |
4972 |
359.22 |
| Dec 25 2013 |
15884 |
443.75 |
| Dec 25 2013 |
13601 |
408.84 |
| Dec 25 2013 |
11003 |
354.38 |
| Dec 18 2013 |
4972 |
359.22 |
| Dec 18 2013 |
15884 |
443.75 |
| Dec 18 2013 |
13601 |
408.84 |
| Dec 18 2013 |
11003 |
354.38 |
| Dec 11 2013 |
4974 |
359.22 |
| Dec 11 2013 |
15885 |
443.75 |
| Dec 11 2013 |
13601 |
408.84 |
| Dec 11 2013 |
11003 |
354.38 |
| Dec 04 2013 |
4974 |
359.22 |
| Dec 04 2013 |
15886 |
443.75 |
| Dec 04 2013 |
13601 |
408.84 |
| Dec 04 2013 |
11004 |
354.38 |
| Nov 27 2013 |
4974 |
359.22 |
| Nov 27 2013 |
15886 |
443.75 |
| Nov 27 2013 |
13601 |
408.84 |
| Nov 27 2013 |
11004 |
354.38 |
| Nov 20 2013 |
4975 |
359.22 |
| Nov 20 2013 |
15886 |
443.75 |
| Nov 20 2013 |
13601 |
408.84 |
| Nov 20 2013 |
11005 |
354.38 |
| Nov 13 2013 |
4975 |
359.22 |
| Nov 13 2013 |
15887 |
443.75 |
| Nov 13 2013 |
13601 |
408.84 |
| Nov 13 2013 |
11005 |
354.38 |
| Nov 06 2013 |
4975 |
359.22 |
| Nov 06 2013 |
15887 |
443.75 |
| Nov 06 2013 |
13602 |
408.84 |
| Nov 06 2013 |
11005 |
354.38 |
| Oct 30 2013 |
4975 |
359.22 |
| Oct 30 2013 |
15887 |
443.75 |
| Oct 30 2013 |
13600 |
408.84 |
| Oct 30 2013 |
11005 |
354.38 |
| Oct 23 2013 |
4975 |
359.22 |
| Oct 23 2013 |
15881 |
443.75 |
| Oct 23 2013 |
13601 |
408.84 |
| Oct 23 2013 |
11002 |
354.38 |
| Oct 16 2013 |
4963 |
359.22 |
| Oct 16 2013 |
15900 |
443.75 |
| Oct 16 2013 |
13580 |
408.84 |
| Oct 16 2013 |
11001 |
354.38 |
| Oct 09 2013 |
4946 |
359.22 |
| Oct 09 2013 |
15724 |
443.75 |
| Oct 09 2013 |
13581 |
408.84 |
| Oct 09 2013 |
10965 |
354.38 |
| Oct 02 2013 |
4972 |
359.22 |
| Oct 02 2013 |
15752 |
443.75 |
| Oct 02 2013 |
13572 |
408.84 |
| Oct 02 2013 |
10969 |
354.38 |
| Sep 25 2013 |
4960 |
359.22 |
| Sep 25 2013 |
15734 |
443.75 |
| Sep 25 2013 |
13488 |
408.84 |
| Sep 25 2013 |
10936 |
354.38 |
| Sep 18 2013 |
4941 |
359.22 |
| Sep 18 2013 |
15588 |
443.75 |
| Sep 18 2013 |
13429 |
408.84 |
| Sep 18 2013 |
10867 |
354.38 |
| Sep 11 2013 |
4852 |
359.22 |
| Sep 11 2013 |
15544 |
443.75 |
| Sep 11 2013 |
13341 |
408.84 |
| Sep 11 2013 |
10803 |
354.38 |
| Sep 04 2013 |
4882 |
359.22 |
| Sep 04 2013 |
15708 |
443.75 |
| Sep 04 2013 |
13371 |
408.84 |
| Sep 04 2013 |
10848 |
354.38 |
| Aug 28 2013 |
5052 |
359.22 |
| Aug 28 2013 |
15637 |
443.75 |
| Aug 28 2013 |
13354 |
408.84 |
| Aug 28 2013 |
10869 |
354.38 |
| Aug 21 2013 |
5042 |
359.22 |
| Aug 21 2013 |
15740 |
443.75 |
| Aug 21 2013 |
13412 |
408.84 |
| Aug 21 2013 |
10930 |
354.38 |
| Aug 14 2013 |
4659 |
359.22 |
| Aug 14 2013 |
15746 |
443.75 |
| Aug 14 2013 |
13515 |
408.84 |
| Aug 14 2013 |
10677 |
354.38 |
| Aug 07 2013 |
4694 |
359.22 |
| Aug 07 2013 |
15743 |
443.75 |
| Aug 07 2013 |
13715 |
408.84 |
| Aug 07 2013 |
10794 |
354.38 |
| Jul 31 2013 |
4707 |
359.22 |
| Jul 31 2013 |
16015 |
443.75 |
| Jul 31 2013 |
13827 |
408.84 |
| Jul 31 2013 |
10871 |
354.38 |
| Jul 24 2013 |
4724 |
359.22 |
| Jul 24 2013 |
15903 |
443.75 |
| Jul 24 2013 |
13975 |
408.84 |
| Jul 24 2013 |
10910 |
354.38 |
| Jul 17 2013 |
4627 |
359.22 |
| Jul 17 2013 |
15952 |
443.75 |
| Jul 17 2013 |
14026 |
408.84 |
| Jul 17 2013 |
10950 |
354.38 |
| Jul 10 2013 |
4715 |
359.22 |
| Jul 10 2013 |
16069 |
443.75 |
| Jul 10 2013 |
14031 |
407.19 |
| Jul 10 2013 |
11085 |
354.38 |
| Jul 03 2013 |
4627 |
359.22 |
| Jul 03 2013 |
16053 |
443.75 |
| Jul 03 2013 |
14211 |
407.76 |
| Jul 03 2013 |
11076 |
354.38 |
| Jun 26 2013 |
4560 |
359.34 |
| Jun 26 2013 |
16048 |
444.29 |
| Jun 26 2013 |
16564 |
427.38 |
| Jun 26 2013 |
15395 |
386.95 |
| Jun 19 2013 |
4459 |
359.34 |
| Jun 19 2013 |
16216 |
444.29 |
| Jun 19 2013 |
16756 |
427.38 |
| Jun 19 2013 |
15371 |
386.95 |
| Jun 12 2013 |
4630 |
359.34 |
| Jun 12 2013 |
16281 |
444.29 |
| Jun 12 2013 |
16804 |
427.38 |
| Jun 12 2013 |
15575 |
386.95 |
| Jun 05 2013 |
6013 |
393.93 |
| Jun 05 2013 |
18869 |
469.99 |
| Jun 05 2013 |
16593 |
427.38 |
| Jun 05 2013 |
21620 |
429.21 |
| May 29 2013 |
4801 |
367.9 |
| May 29 2013 |
18755 |
469.99 |
| May 29 2013 |
16611 |
427.38 |
| May 29 2013 |
17451 |
400.64 |
| May 22 2013 |
4829 |
367.9 |
| May 22 2013 |
19081 |
469.99 |
| May 22 2013 |
16875 |
427.38 |
| May 22 2013 |
17779 |
400.64 |
| May 15 2013 |
3839 |
344.47 |
| May 15 2013 |
10939 |
392.38 |
| May 15 2013 |
14625 |
405.84 |
| May 15 2013 |
11356 |
352.21 |
| May 08 2013 |
3640 |
344.47 |
| May 08 2013 |
10936 |
392.38 |
| May 08 2013 |
14340 |
403.73 |
| May 08 2013 |
11305 |
352.21 |
| May 01 2013 |
3748 |
344.47 |
| May 01 2013 |
11190 |
392.38 |
| May 01 2013 |
14479 |
403.73 |
| May 01 2013 |
11413 |
352.21 |
| Apr 24 2013 |
3711 |
344.47 |
| Apr 24 2013 |
11272 |
396.35 |
| Apr 24 2013 |
14446 |
403.73 |
| Apr 24 2013 |
11395 |
352.21 |
| Apr 17 2013 |
3808 |
344.47 |
| Apr 17 2013 |
11330 |
396.35 |
| Apr 17 2013 |
14443 |
403.73 |
| Apr 17 2013 |
11478 |
352.21 |
| Apr 10 2013 |
3769 |
344.47 |
| Apr 10 2013 |
11301 |
396.35 |
| Apr 10 2013 |
14249 |
403.73 |
| Apr 10 2013 |
11470 |
352.21 |
| Apr 03 2013 |
3746 |
344.47 |
| Apr 03 2013 |
11300 |
396.35 |
| Apr 03 2013 |
14180 |
403.73 |
| Apr 03 2013 |
11497 |
352.21 |
| Mar 27 2013 |
3816 |
344.47 |
| Mar 27 2013 |
11569 |
396.35 |
| Mar 27 2013 |
12051 |
381.98 |
| Mar 27 2013 |
11663 |
353.4 |
| Mar 20 2013 |
3566 |
344.47 |
| Mar 20 2013 |
11531 |
396.35 |
| Mar 20 2013 |
11870 |
381.98 |
| Mar 20 2013 |
10805 |
345.92 |
| Mar 13 2013 |
2105 |
319.73 |
| Mar 13 2013 |
8441 |
392.38 |
| Mar 13 2013 |
10834 |
345.92 |
| Oct 19 2012 |
2662 |
319.73 |
| Oct 19 2012 |
10859 |
396.35 |
| Oct 19 2012 |
10554 |
381.98 |
| Oct 19 2012 |
12284 |
369.14 |
| Sep 23 2012 |
2626 |
319.73 |
| Sep 23 2012 |
10762 |
396.35 |
| Sep 23 2012 |
10502 |
381.98 |
| Sep 23 2012 |
12242 |
369.14 |
| Aug 31 2012 |
2496 |
319.73 |
| Aug 31 2012 |
10369 |
396.35 |
| Aug 31 2012 |
10252 |
381.98 |
| Aug 31 2012 |
12026 |
369.14 |
| Aug 24 2012 |
2481 |
319.73 |
| Aug 24 2012 |
10275 |
396.35 |
| Aug 24 2012 |
10149 |
381.98 |
| Aug 24 2012 |
11957 |
369.14 |
| Aug 10 2012 |
2420 |
319.73 |
| Aug 10 2012 |
10013 |
396.35 |
| Aug 10 2012 |
9873 |
381.98 |
| Aug 10 2012 |
11763 |
369.14 |
| Aug 03 2012 |
2353 |
319.73 |
| Aug 03 2012 |
9841 |
396.35 |
| Aug 03 2012 |
9713 |
381.98 |
| Aug 03 2012 |
11649 |
369.14 |
| Jul 27 2012 |
2271 |
319.73 |
| Jul 27 2012 |
9751 |
396.35 |
| Jul 27 2012 |
8390 |
368.25 |
| Jul 27 2012 |
10922 |
363.94 |
| Jul 06 2012 |
2627 |
341.86 |
| Jul 06 2012 |
9750 |
400.31 |
| Jul 06 2012 |
9979 |
395.28 |
| Jul 06 2012 |
11349 |
370.07 |
| Jun 22 2012 |
2751 |
341.86 |
| Jun 22 2012 |
9608 |
400.31 |
| Jun 22 2012 |
9053 |
395.28 |
| Jun 22 2012 |
10873 |
370.07 |
| Jun 15 2012 |
9482 |
400.31 |
| Jun 15 2012 |
9072 |
395.28 |
| Jun 15 2012 |
12012 |
377.12 |
| Jun 08 2012 |
9290 |
400.31 |
| Jun 08 2012 |
9050 |
395.28 |
| Jun 08 2012 |
11936 |
377.12 |
| Jun 01 2012 |
9292 |
400.31 |
| Jun 01 2012 |
8673 |
395.28 |
| Jun 01 2012 |
11818 |
377.12 |
| May 25 2012 |
8719 |
400.31 |
| May 25 2012 |
10472 |
371.07 |
| May 18 2012 |
8801 |
400.31 |
| May 18 2012 |
10614 |
371.07 |
| May 11 2012 |
8606 |
400.31 |
| May 11 2012 |
10626 |
371.07 |
| May 04 2012 |
7956 |
400.31 |
| May 04 2012 |
10402 |
371.07 |
| Apr 27 2012 |
9003 |
356.45 |
| Apr 13 2012 |
8479 |
356.45 |
| Apr 06 2012 |
8323 |
356.45 |
| Mar 27 2012 |
8208 |
356.38 |
