Aug 04 2017 |
5282 |
381.1 |
Jul 28 2017 |
5338 |
381.1 |
Jul 21 2017 |
5445 |
381.1 |
Jul 14 2017 |
5498 |
381.1 |
Jul 07 2017 |
5528 |
381.1 |
Jun 30 2017 |
5563 |
381.1 |
Jun 30 2017 |
20000 |
538.68 |
Jun 23 2017 |
5686 |
381.1 |
Jun 23 2017 |
19109 |
511.97 |
Jun 16 2017 |
5700 |
381.1 |
Jun 16 2017 |
16127 |
478.71 |
Jun 09 2017 |
5572 |
381.1 |
Jun 09 2017 |
14055 |
456.79 |
Jun 02 2017 |
6608 |
389.57 |
Jun 02 2017 |
14238 |
458.23 |
May 26 2017 |
6632 |
389.57 |
May 26 2017 |
14329 |
458.23 |
May 19 2017 |
6784 |
389.57 |
May 19 2017 |
14336 |
458.23 |
May 12 2017 |
6821 |
389.57 |
May 12 2017 |
9095 |
406.43 |
May 05 2017 |
7637 |
397.3 |
May 05 2017 |
9105 |
406.43 |
Apr 28 2017 |
7632 |
397.3 |
Apr 28 2017 |
8961 |
406.43 |
Apr 21 2017 |
6421 |
383.8 |
Apr 21 2017 |
9138 |
406.43 |
Apr 14 2017 |
6481 |
383.8 |
Apr 14 2017 |
9190 |
406.43 |
Apr 07 2017 |
6715 |
386.67 |
Apr 07 2017 |
8599 |
399.82 |
Mar 31 2017 |
6770 |
386.67 |
Mar 31 2017 |
8840 |
399.82 |
Mar 24 2017 |
5462 |
373.54 |
Mar 24 2017 |
8343 |
395.47 |
Mar 17 2017 |
5537 |
373.54 |
Mar 17 2017 |
8409 |
395.47 |
Mar 10 2017 |
5078 |
367.62 |
Mar 10 2017 |
8508 |
395.47 |
Mar 03 2017 |
2035 |
326.97 |
Mar 03 2017 |
5088 |
367.62 |
Mar 03 2017 |
8466 |
395.47 |
Feb 24 2017 |
1869 |
320.45 |
Feb 24 2017 |
5129 |
367.62 |
Feb 24 2017 |
8414 |
395.47 |
Feb 17 2017 |
1834 |
320.45 |
Feb 17 2017 |
4368 |
357.06 |
Feb 17 2017 |
8259 |
395.47 |
Feb 10 2017 |
1858 |
320.45 |
Feb 10 2017 |
4411 |
357.06 |
Feb 10 2017 |
8293 |
395.47 |
Feb 03 2017 |
1859 |
320.45 |
Feb 03 2017 |
4418 |
357.06 |
Feb 03 2017 |
8316 |
395.47 |
Jan 27 2017 |
1857 |
320.45 |
Jan 27 2017 |
4418 |
357.06 |
Jan 27 2017 |
8324 |
395.47 |
Jan 20 2017 |
1855 |
320.45 |
Jan 20 2017 |
4425 |
357.06 |
Jan 20 2017 |
8319 |
395.47 |
Jan 13 2017 |
1855 |
320.45 |
Jan 13 2017 |
4429 |
357.06 |
Jan 13 2017 |
8324 |
395.47 |
Jan 06 2017 |
1855 |
320.45 |
Jan 06 2017 |
4429 |
357.06 |
Jan 06 2017 |
8308 |
395.47 |
Dec 30 2016 |
1858 |
320.45 |
Dec 30 2016 |
4429 |
357.06 |
Dec 30 2016 |
8310 |
395.47 |
Dec 23 2016 |
1858 |
320.45 |
Dec 23 2016 |
4429 |
357.06 |
Dec 23 2016 |
8310 |
395.47 |
Dec 16 2016 |
1858 |
320.45 |
Dec 16 2016 |
4429 |
357.06 |
Dec 16 2016 |
8313 |
395.47 |
Dec 09 2016 |
1858 |
320.45 |
Dec 09 2016 |
4430 |
357.06 |
Dec 09 2016 |
8314 |
395.47 |
Dec 02 2016 |
1858 |
320.45 |
Dec 02 2016 |
4430 |
357.06 |
Dec 02 2016 |
8314 |
395.47 |
Nov 25 2016 |
1855 |
320.45 |
Nov 25 2016 |
4430 |
357.06 |
Nov 25 2016 |
8310 |
395.47 |
Nov 18 2016 |
1855 |
320.45 |
Nov 18 2016 |
4430 |
357.06 |
Nov 18 2016 |
8310 |
395.47 |
Nov 11 2016 |
1855 |
320.45 |
Nov 11 2016 |
4422 |
357.06 |
Nov 11 2016 |
8310 |
395.47 |
Nov 04 2016 |
1855 |
320.45 |
Nov 04 2016 |
4422 |
357.06 |
Nov 04 2016 |
8310 |
395.47 |
Oct 28 2016 |
1854 |
320.45 |
Oct 28 2016 |
4431 |
357.06 |
Oct 28 2016 |
8310 |
395.47 |
Oct 21 2016 |
1854 |
320.45 |
Oct 21 2016 |
4438 |
357.06 |
Oct 21 2016 |
8305 |
395.47 |
Oct 14 2016 |
1852 |
320.45 |
Oct 14 2016 |
4441 |
357.06 |
Oct 14 2016 |
8330 |
395.47 |
Oct 07 2016 |
1852 |
320.45 |
Oct 07 2016 |
4442 |
357.06 |
Oct 07 2016 |
8337 |
395.47 |
Sep 30 2016 |
1882 |
320.45 |
Sep 30 2016 |
4445 |
357.06 |
Sep 30 2016 |
8348 |
395.47 |
Sep 23 2016 |
1878 |
320.45 |
Sep 23 2016 |
4412 |
357.06 |
Sep 23 2016 |
8351 |
395.47 |
Sep 16 2016 |
1879 |
320.45 |
Sep 16 2016 |
4397 |
357.06 |
Sep 16 2016 |
8397 |
395.47 |
Sep 09 2016 |
2382 |
333.89 |
Sep 09 2016 |
4457 |
357.06 |
Sep 09 2016 |
8466 |
395.47 |
Sep 02 2016 |
2426 |
333.89 |
Sep 02 2016 |
4464 |
357.06 |
Sep 02 2016 |
8602 |
395.47 |
Aug 26 2016 |
2378 |
333.89 |
Aug 26 2016 |
4134 |
357.06 |
Aug 26 2016 |
8642 |
395.47 |
Aug 19 2016 |
2418 |
333.89 |
Aug 19 2016 |
4151 |
357.06 |
Aug 19 2016 |
8670 |
395.47 |
Aug 12 2016 |
2788 |
333.89 |
Aug 12 2016 |
4161 |
357.06 |
Aug 12 2016 |
8783 |
395.47 |
Aug 05 2016 |
2795 |
333.89 |
Aug 05 2016 |
4471 |
360.45 |
Aug 05 2016 |
8806 |
395.47 |
Jul 29 2016 |
2794 |
333.89 |
Jul 29 2016 |
4362 |
360.45 |
Jul 29 2016 |
8859 |
395.47 |
Jul 22 2016 |
2781 |
330.8 |
Jul 22 2016 |
4479 |
360.45 |
Jul 22 2016 |
9023 |
395.47 |
Jun 22 2016 |
2813 |
330.8 |
Jun 22 2016 |
4592 |
360.45 |
Jun 22 2016 |
9844 |
400.86 |
Jun 15 2016 |
2879 |
330.8 |
Jun 15 2016 |
4688 |
360.45 |
Jun 15 2016 |
9914 |
400.86 |
Jun 08 2016 |
2908 |
330.8 |
Jun 08 2016 |
4679 |
360.45 |
Jun 08 2016 |
9993 |
400.86 |
Jun 01 2016 |
3065 |
330.8 |
Jun 01 2016 |
4666 |
359.46 |
Jun 01 2016 |
9603 |
397.05 |
May 25 2016 |
3045 |
330.8 |
May 25 2016 |
4706 |
359.46 |
May 25 2016 |
9614 |
397.05 |
May 18 2016 |
3040 |
330.8 |
May 18 2016 |
4601 |
357.2 |
May 18 2016 |
9690 |
397.05 |
May 11 2016 |
2981 |
330.8 |
May 11 2016 |
4617 |
357.2 |
May 11 2016 |
8624 |
386.97 |
May 04 2016 |
3015 |
330.8 |
May 04 2016 |
4588 |
357.2 |
May 04 2016 |
8921 |
390.62 |
Apr 27 2016 |
3119 |
330.8 |
Apr 27 2016 |
4740 |
357.2 |
Apr 27 2016 |
8190 |
381.12 |
Apr 20 2016 |
3194 |
330.8 |
Apr 20 2016 |
5289 |
363.73 |
Apr 20 2016 |
9202 |
390.62 |
Apr 13 2016 |
3234 |
330.8 |
Apr 13 2016 |
5456 |
363.73 |
Apr 13 2016 |
9493 |
394.02 |
Apr 06 2016 |
3185 |
327.85 |
Apr 06 2016 |
5578 |
363.8 |
Apr 06 2016 |
9489 |
394.02 |
Mar 30 2016 |
3110 |
327.85 |
Mar 30 2016 |
5519 |
363.8 |
Mar 30 2016 |
9404 |
394.02 |
Mar 23 2016 |
3196 |
327.85 |
Mar 23 2016 |
5506 |
362.05 |
Mar 23 2016 |
9463 |
394.49 |
Mar 16 2016 |
3188 |
327.85 |
Mar 16 2016 |
5580 |
362.05 |
Mar 16 2016 |
9338 |
394.49 |
Mar 09 2016 |
3211 |
327.85 |
Mar 09 2016 |
5440 |
360.14 |
Mar 09 2016 |
9313 |
394.49 |
Mar 02 2016 |
3195 |
326.97 |
Mar 02 2016 |
5404 |
360.14 |
Mar 02 2016 |
9292 |
394.49 |
Feb 24 2016 |
3322 |
331.06 |
Feb 24 2016 |
5387 |
359.6 |
Feb 24 2016 |
9258 |
394.49 |
Feb 17 2016 |
3338 |
331.06 |
Feb 17 2016 |
6054 |
366.61 |
Feb 17 2016 |
9300 |
394.49 |
Feb 10 2016 |
3358 |
331.06 |
Feb 10 2016 |
6067 |
366.61 |
Feb 10 2016 |
9331 |
394.49 |
Feb 03 2016 |
3353 |
331.06 |
Feb 03 2016 |
5730 |
362.15 |
Feb 03 2016 |
9339 |
394.49 |
Jan 27 2016 |
3353 |
331.06 |
Jan 27 2016 |
5752 |
362.15 |
Jan 27 2016 |
9327 |
394.49 |
Jan 20 2016 |
3352 |
331.06 |
Jan 20 2016 |
5753 |
362.15 |
Jan 20 2016 |
9349 |
394.49 |
Jan 13 2016 |
3352 |
331.06 |
Jan 13 2016 |
5757 |
362.15 |
Jan 13 2016 |
9362 |
394.49 |
Jan 06 2016 |
3352 |
331.06 |
Jan 06 2016 |
5757 |
362.15 |
Jan 06 2016 |
9372 |
394.49 |
Dec 30 2015 |
3352 |
331.06 |
Dec 30 2015 |
5757 |
362.15 |
Dec 30 2015 |
9372 |
394.49 |
Dec 23 2015 |
3352 |
331.06 |
Dec 23 2015 |
5757 |
362.15 |
Dec 23 2015 |
9372 |
394.49 |
Dec 16 2015 |
3352 |
331.06 |
Dec 16 2015 |
5757 |
362.15 |
Dec 16 2015 |
9372 |
394.49 |
Dec 09 2015 |
3352 |
331.06 |
Dec 09 2015 |
5757 |
362.15 |
Dec 09 2015 |
9382 |
394.49 |
Dec 02 2015 |
3352 |
331.06 |
Dec 02 2015 |
5757 |
362.15 |
Dec 02 2015 |
9383 |
394.49 |
Nov 25 2015 |
3352 |
331.06 |
Nov 25 2015 |
5757 |
362.15 |
Nov 25 2015 |
9383 |
394.49 |
Nov 18 2015 |
3352 |
331.06 |
Nov 18 2015 |
5757 |
362.15 |
Nov 18 2015 |
9383 |
394.49 |
Nov 11 2015 |
3352 |
331.06 |
Nov 11 2015 |
5751 |
362.15 |
Nov 11 2015 |
9383 |
394.49 |
Nov 04 2015 |
3352 |
331.06 |
Nov 04 2015 |
5751 |
362.15 |
Nov 04 2015 |
9383 |
394.49 |
Oct 28 2015 |
3349 |
331.06 |
Oct 28 2015 |
5752 |
362.15 |
Oct 28 2015 |
9370 |
394.49 |
Oct 21 2015 |
3346 |
331.06 |
Oct 21 2015 |
5743 |
362.15 |
Oct 21 2015 |
9383 |
394.49 |
Oct 14 2015 |
3346 |
331.06 |
Oct 14 2015 |
5748 |
362.15 |
Oct 14 2015 |
9394 |
394.49 |
Oct 07 2015 |
3346 |
331.06 |
Oct 07 2015 |
5752 |
362.15 |
Oct 07 2015 |
9382 |
394.49 |
Sep 30 2015 |
3351 |
331.06 |
Sep 30 2015 |
5759 |
362.15 |
Sep 30 2015 |
9384 |
394.49 |
Sep 23 2015 |
3373 |
331.06 |
Sep 23 2015 |
5787 |
362.15 |
Sep 23 2015 |
9388 |
394.49 |
Sep 16 2015 |
3096 |
323.64 |
Sep 16 2015 |
5743 |
362.15 |
Sep 16 2015 |
9380 |
394.49 |
Sep 09 2015 |
3093 |
323.64 |
Sep 09 2015 |
5738 |
362.15 |
Sep 09 2015 |
9410 |
394.49 |
Sep 02 2015 |
3046 |
323.64 |
Sep 02 2015 |
5795 |
362.15 |
Sep 02 2015 |
10108 |
402.51 |
Aug 26 2015 |
3145 |
323.64 |
Aug 26 2015 |
5668 |
359.79 |
Aug 26 2015 |
9911 |
398.42 |
Aug 19 2015 |
3129 |
323.64 |
Aug 19 2015 |
5868 |
359.79 |
Aug 19 2015 |
9920 |
398.42 |
Aug 12 2015 |
3154 |
323.64 |
Aug 12 2015 |
5845 |
359.79 |
Aug 12 2015 |
10784 |
406.05 |
Aug 05 2015 |
3164 |
323.64 |
Aug 05 2015 |
5895 |
359.79 |
Aug 05 2015 |
10768 |
406.05 |
Jul 29 2015 |
3157 |
324.34 |
Jul 29 2015 |
5948 |
360.44 |
Jul 29 2015 |
11326 |
410.3 |
Jul 22 2015 |
3158 |
324.34 |
Jul 22 2015 |
5936 |
360.44 |
Jul 22 2015 |
9592 |
393.92 |
Jul 15 2015 |
3762 |
337.64 |
Jul 15 2015 |
6116 |
360.44 |
Jul 15 2015 |
9690 |
393.92 |
Jul 08 2015 |
3981 |
341.95 |
Jul 08 2015 |
6161 |
360.44 |
Jul 08 2015 |
9737 |
393.92 |
Jul 01 2015 |
4022 |
341.95 |
Jul 01 2015 |
6204 |
360.44 |
Jul 01 2015 |
9797 |
393.92 |
Jun 24 2015 |
4004 |
341.95 |
Jun 24 2015 |
6233 |
360.44 |
Jun 24 2015 |
9845 |
393.92 |
Jun 17 2015 |
4042 |
341.95 |
Jun 17 2015 |
6244 |
360.44 |
Jun 17 2015 |
9906 |
393.92 |
Jun 10 2015 |
4026 |
341.95 |
Jun 10 2015 |
6259 |
360.44 |
Jun 10 2015 |
9956 |
393.92 |
Jun 03 2015 |
3870 |
337.66 |
Jun 03 2015 |
6402 |
360.44 |
Jun 03 2015 |
9999 |
393.92 |
May 27 2015 |
3856 |
337.66 |
May 27 2015 |
6322 |
360.44 |
May 27 2015 |
9991 |
393.92 |
May 20 2015 |
3839 |
337.66 |
May 20 2015 |
6694 |
363.61 |
May 20 2015 |
11564 |
408.88 |
May 13 2015 |
3848 |
337.66 |
May 13 2015 |
6740 |
363.61 |
May 13 2015 |
11536 |
408.88 |
May 06 2015 |
3635 |
337.66 |
May 06 2015 |
7080 |
368.2 |
May 06 2015 |
11233 |
408.88 |
Apr 29 2015 |
3737 |
337.66 |
Apr 29 2015 |
7511 |
372.15 |
Apr 29 2015 |
11025 |
405.31 |
Apr 22 2015 |
3773 |
337.66 |
Apr 22 2015 |
7581 |
372.15 |
Apr 22 2015 |
11090 |
405.31 |
Apr 15 2015 |
4215 |
349.96 |
Apr 15 2015 |
7548 |
372.15 |
Apr 15 2015 |
11046 |
405.31 |
Apr 08 2015 |
4214 |
349.96 |
Apr 08 2015 |
7711 |
374.01 |
Apr 08 2015 |
11200 |
405.31 |
Apr 01 2015 |
3589 |
334.11 |
Apr 01 2015 |
7286 |
367.99 |
Apr 01 2015 |
11257 |
404.67 |
Mar 25 2015 |
3619 |
334.11 |
Mar 25 2015 |
6980 |
367.99 |
Mar 25 2015 |
9871 |
392.1 |
Mar 18 2015 |
3569 |
334.49 |
Mar 18 2015 |
6451 |
364.01 |
Mar 18 2015 |
9837 |
393.03 |
Mar 11 2015 |
3667 |
334.49 |
Mar 11 2015 |
6593 |
364.01 |
Mar 11 2015 |
9910 |
393.03 |
Mar 04 2015 |
3425 |
327.91 |
Mar 04 2015 |
6726 |
364.01 |
Mar 04 2015 |
10059 |
393.03 |
Feb 25 2015 |
3588 |
332.87 |
Feb 25 2015 |
6271 |
358.88 |
Feb 25 2015 |
10023 |
393.03 |
Feb 18 2015 |
3607 |
332.87 |
Feb 18 2015 |
6360 |
358.88 |
Feb 18 2015 |
10084 |
393.03 |
Feb 11 2015 |
3628 |
332.87 |
Feb 11 2015 |
6390 |
358.88 |
Feb 11 2015 |
10102 |
393.03 |
Feb 04 2015 |
3631 |
332.87 |
Feb 04 2015 |
6417 |
358.88 |
Feb 04 2015 |
10103 |
393.03 |
Jan 28 2015 |
3631 |
332.87 |
Jan 28 2015 |
6420 |
358.88 |
Jan 28 2015 |
10121 |
393.03 |
Jan 21 2015 |
3632 |
332.87 |
Jan 21 2015 |
6428 |
358.88 |
Jan 21 2015 |
10127 |
393.03 |
Jan 14 2015 |
3632 |
332.87 |
Jan 14 2015 |
6434 |
358.88 |
Jan 14 2015 |
10134 |
393.03 |
Jan 07 2015 |
3632 |
332.87 |
Jan 07 2015 |
6434 |
358.88 |
Jan 07 2015 |
10114 |
393.03 |
Dec 31 2014 |
3634 |
332.87 |
Dec 31 2014 |
6434 |
358.88 |
Dec 31 2014 |
10117 |
393.03 |
Dec 24 2014 |
3634 |
332.87 |
Dec 24 2014 |
6434 |
358.88 |
Dec 24 2014 |
10117 |
393.03 |
Dec 17 2014 |
3634 |
332.87 |
Dec 17 2014 |
6434 |
358.88 |
Dec 17 2014 |
10105 |
393.03 |
Dec 10 2014 |
3634 |
332.87 |
Dec 10 2014 |
6434 |
358.88 |
Dec 10 2014 |
10105 |
393.03 |
Dec 03 2014 |
3635 |
332.87 |
Dec 03 2014 |
6434 |
358.88 |
Dec 03 2014 |
10105 |
393.03 |
Nov 26 2014 |
3635 |
332.87 |
Nov 26 2014 |
6434 |
358.88 |
Nov 26 2014 |
10105 |
393.03 |
Nov 19 2014 |
3635 |
332.87 |
Nov 19 2014 |
6434 |
358.88 |
Nov 19 2014 |
10105 |
393.03 |
Nov 12 2014 |
3635 |
332.87 |
Nov 12 2014 |
6434 |
358.88 |
Nov 12 2014 |
10105 |
393.03 |
Nov 05 2014 |
3635 |
332.87 |
Nov 05 2014 |
6434 |
358.88 |
Nov 05 2014 |
10105 |
393.03 |
Oct 29 2014 |
3635 |
332.87 |
Oct 29 2014 |
6433 |
358.88 |
Oct 29 2014 |
10105 |
393.03 |
Oct 22 2014 |
3634 |
332.87 |
Oct 22 2014 |
6424 |
358.88 |
Oct 22 2014 |
10080 |
393.03 |
Oct 15 2014 |
3634 |
332.87 |
Oct 15 2014 |
6409 |
358.88 |
Oct 15 2014 |
10059 |
393.03 |
Oct 08 2014 |
3634 |
332.87 |
Oct 08 2014 |
6416 |
358.88 |
Oct 08 2014 |
10043 |
393.03 |
Oct 01 2014 |
3633 |
332.87 |
Oct 01 2014 |
6421 |
358.88 |
Oct 01 2014 |
10056 |
393.03 |
Sep 24 2014 |
3611 |
332.87 |
Sep 24 2014 |
6442 |
358.88 |
Sep 24 2014 |
10032 |
393.03 |
Sep 17 2014 |
3598 |
332.87 |
Sep 17 2014 |
6402 |
358.88 |
Sep 17 2014 |
10090 |
393.03 |
Sep 10 2014 |
3596 |
332.87 |
Sep 10 2014 |
6415 |
358.88 |
Sep 10 2014 |
10007 |
393.03 |
Sep 03 2014 |
3595 |
332.87 |
Sep 03 2014 |
6029 |
353.77 |
Sep 03 2014 |
10190 |
394.62 |
Aug 27 2014 |
3532 |
332.87 |
Aug 27 2014 |
5944 |
353.77 |
Aug 27 2014 |
10271 |
394.62 |
Aug 20 2014 |
3518 |
332.87 |
Aug 20 2014 |
5943 |
353.77 |
Aug 20 2014 |
10241 |
394.62 |
Aug 13 2014 |
3561 |
332.87 |
Aug 13 2014 |
5934 |
353.77 |
Aug 13 2014 |
10284 |
394.62 |
Aug 06 2014 |
3542 |
332.87 |
Aug 06 2014 |
6017 |
353.77 |
Aug 06 2014 |
10317 |
394.62 |
Jul 30 2014 |
3618 |
332.87 |
Jul 30 2014 |
6028 |
353.77 |
Jul 30 2014 |
10322 |
394.62 |
Jul 23 2014 |
3561 |
333.43 |
Jul 23 2014 |
5020 |
340.06 |
Jul 23 2014 |
9334 |
384.59 |
Jul 16 2014 |
3645 |
333.43 |
Jul 16 2014 |
5071 |
340.06 |
Jul 16 2014 |
9331 |
384.59 |
Jul 09 2014 |
3541 |
333.43 |
Jul 09 2014 |
5103 |
340.06 |
Jul 09 2014 |
9492 |
385.59 |
Jul 02 2014 |
3681 |
333.43 |
Jul 02 2014 |
5140 |
340.06 |
Jul 02 2014 |
8676 |
375.48 |
Jun 25 2014 |
3545 |
333.43 |
Jun 25 2014 |
5208 |
340.06 |
Jun 25 2014 |
7746 |
364.55 |
Jun 18 2014 |
3762 |
339.51 |
Jun 18 2014 |
5219 |
340.06 |
Jun 18 2014 |
7389 |
359.5 |
Jun 11 2014 |
3930 |
339.51 |
Jun 11 2014 |
5272 |
340.06 |
Jun 11 2014 |
7637 |
362.31 |
Jun 04 2014 |
3955 |
339.51 |
Jun 04 2014 |
5564 |
343 |
Jun 04 2014 |
7799 |
362.31 |
May 28 2014 |
3981 |
339.51 |
May 28 2014 |
5814 |
346.64 |
May 28 2014 |
7844 |
362.31 |
May 21 2014 |
3964 |
339.51 |
May 21 2014 |
5839 |
346.64 |
May 21 2014 |
7921 |
362.31 |
May 14 2014 |
4020 |
339.51 |
May 14 2014 |
5896 |
346.64 |
May 14 2014 |
8014 |
362.31 |
May 07 2014 |
3833 |
339.51 |
May 07 2014 |
5774 |
346.64 |
May 07 2014 |
8801 |
371.65 |
Apr 30 2014 |
4034 |
339.51 |
Apr 30 2014 |
6015 |
346.64 |
Apr 30 2014 |
9120 |
371.65 |
Apr 23 2014 |
4164 |
339.51 |
Apr 23 2014 |
6168 |
346.64 |
Apr 23 2014 |
9199 |
371.65 |
Apr 16 2014 |
4131 |
339.51 |
Apr 16 2014 |
6307 |
348.21 |
Apr 16 2014 |
9815 |
378.78 |
Apr 09 2014 |
4143 |
339.51 |
Apr 09 2014 |
6515 |
348.21 |
Apr 09 2014 |
9929 |
378.78 |
Apr 02 2014 |
4398 |
348.57 |
Apr 02 2014 |
6298 |
345.2 |
Apr 02 2014 |
10030 |
378.78 |
Mar 26 2014 |
4392 |
348.57 |
Mar 26 2014 |
6219 |
345.2 |
Mar 26 2014 |
10248 |
378.78 |
Mar 19 2014 |
5109 |
363.24 |
Mar 19 2014 |
7167 |
356.65 |
Mar 19 2014 |
9842 |
373.77 |
Mar 12 2014 |
5564 |
372.48 |
Mar 12 2014 |
7566 |
361.01 |
Mar 12 2014 |
8898 |
363.31 |
Mar 05 2014 |
5128 |
364.21 |
Mar 05 2014 |
7476 |
361.01 |
Mar 05 2014 |
8910 |
363.31 |
Feb 26 2014 |
5165 |
364.21 |
Feb 26 2014 |
7495 |
361.01 |
Feb 26 2014 |
8926 |
363.31 |
Feb 19 2014 |
5181 |
364.21 |
Feb 19 2014 |
8125 |
367.21 |
Feb 19 2014 |
8961 |
363.31 |
Feb 12 2014 |
5221 |
364.21 |
Feb 12 2014 |
8111 |
367.21 |
Feb 12 2014 |
8986 |
363.31 |
Feb 05 2014 |
5215 |
364.21 |
Feb 05 2014 |
8144 |
367.21 |
Feb 05 2014 |
9075 |
363.31 |
Jan 29 2014 |
5215 |
364.21 |
Jan 29 2014 |
8116 |
367.21 |
Jan 29 2014 |
9136 |
363.31 |
Jan 22 2014 |
5214 |
364.21 |
Jan 22 2014 |
8094 |
367.21 |
Jan 22 2014 |
9125 |
363.31 |
Jan 15 2014 |
5214 |
364.21 |
Jan 15 2014 |
8098 |
367.21 |
Jan 15 2014 |
9156 |
363.31 |
Jan 08 2014 |
5214 |
364.21 |
Jan 08 2014 |
8069 |
367.21 |
Jan 08 2014 |
9168 |
363.31 |
Jan 01 2014 |
5214 |
364.21 |
Jan 01 2014 |
8069 |
367.21 |
Jan 01 2014 |
9168 |
363.31 |
Dec 25 2013 |
5218 |
364.21 |
Dec 25 2013 |
8069 |
367.21 |
Dec 25 2013 |
9168 |
363.31 |
Dec 18 2013 |
5218 |
364.21 |
Dec 18 2013 |
8069 |
367.21 |
Dec 18 2013 |
9168 |
363.31 |
Dec 11 2013 |
5220 |
364.21 |
Dec 11 2013 |
8069 |
367.21 |
Dec 11 2013 |
9168 |
363.31 |
Dec 04 2013 |
5220 |
364.21 |
Dec 04 2013 |
8070 |
367.21 |
Dec 04 2013 |
9168 |
363.31 |
Nov 27 2013 |
5220 |
364.21 |
Nov 27 2013 |
8070 |
367.21 |
Nov 27 2013 |
9168 |
363.31 |
Nov 20 2013 |
5221 |
364.21 |
Nov 20 2013 |
8070 |
367.21 |
Nov 20 2013 |
9168 |
363.31 |
Nov 13 2013 |
5221 |
364.21 |
Nov 13 2013 |
8070 |
367.21 |
Nov 13 2013 |
9168 |
363.31 |
Nov 06 2013 |
5221 |
364.21 |
Nov 06 2013 |
8070 |
367.21 |
Nov 06 2013 |
9168 |
363.31 |
Oct 30 2013 |
5221 |
364.21 |
Oct 30 2013 |
8070 |
367.21 |
Oct 30 2013 |
9167 |
363.31 |
Oct 23 2013 |
5221 |
364.21 |
Oct 23 2013 |
8067 |
367.21 |
Oct 23 2013 |
9167 |
363.31 |
Oct 16 2013 |
5206 |
364.21 |
Oct 16 2013 |
8097 |
367.21 |
Oct 16 2013 |
9149 |
363.31 |
Oct 09 2013 |
5189 |
364.21 |
Oct 09 2013 |
8052 |
367.21 |
Oct 09 2013 |
9146 |
363.31 |
Oct 02 2013 |
5217 |
364.21 |
Oct 02 2013 |
8057 |
367.21 |
Oct 02 2013 |
9141 |
363.31 |
Sep 25 2013 |
5205 |
364.21 |
Sep 25 2013 |
8029 |
367.21 |
Sep 25 2013 |
9088 |
363.31 |
Sep 18 2013 |
5207 |
364.77 |
Sep 18 2013 |
7959 |
367.21 |
Sep 18 2013 |
10070 |
374.47 |
Sep 11 2013 |
4788 |
357.53 |
Sep 11 2013 |
7816 |
365.46 |
Sep 11 2013 |
10053 |
374.57 |
Sep 04 2013 |
4818 |
357.53 |
Sep 04 2013 |
7864 |
365.46 |
Sep 04 2013 |
10072 |
374.57 |
Aug 28 2013 |
5327 |
364.81 |
Aug 28 2013 |
7976 |
366.72 |
Aug 28 2013 |
9676 |
370.28 |
Aug 21 2013 |
5315 |
364.81 |
Aug 21 2013 |
8021 |
366.72 |
Aug 21 2013 |
9727 |
370.28 |
Aug 14 2013 |
4931 |
364.81 |
Aug 14 2013 |
8065 |
366.72 |
Aug 14 2013 |
11438 |
388.17 |
Aug 07 2013 |
4970 |
364.81 |
Aug 07 2013 |
8055 |
366.72 |
Aug 07 2013 |
11616 |
388.17 |
Jul 31 2013 |
4972 |
364.81 |
Jul 31 2013 |
8170 |
366.72 |
Jul 31 2013 |
11716 |
388.17 |
Jul 24 2013 |
4993 |
364.81 |
Jul 24 2013 |
8101 |
366.72 |
Jul 24 2013 |
11837 |
388.17 |
Jul 17 2013 |
4904 |
364.81 |
Jul 17 2013 |
8128 |
366.72 |
Jul 17 2013 |
11889 |
388.17 |
Jul 10 2013 |
5003 |
364.81 |
Jul 10 2013 |
8169 |
366.72 |
Jul 10 2013 |
12030 |
388.17 |
Jul 03 2013 |
4914 |
364.81 |
Jul 03 2013 |
8208 |
366.72 |
Jul 03 2013 |
13013 |
396.42 |
Jun 26 2013 |
4834 |
364.81 |
Jun 26 2013 |
8192 |
366.72 |
Jun 26 2013 |
13281 |
396.42 |
Jun 19 2013 |
4712 |
364.81 |
Jun 19 2013 |
8292 |
366.72 |
Jun 19 2013 |
13430 |
396.42 |
Jun 12 2013 |
4883 |
364.81 |
Jun 12 2013 |
8376 |
366.72 |
Jun 12 2013 |
13502 |
396.42 |
Jun 05 2013 |
4202 |
353.8 |
Jun 05 2013 |
8327 |
366.72 |
Jun 05 2013 |
13333 |
396.42 |
May 29 2013 |
4189 |
353.8 |
May 29 2013 |
8271 |
366.72 |
May 29 2013 |
13385 |
396.42 |
May 22 2013 |
4205 |
353.8 |
May 22 2013 |
8506 |
366.72 |
May 22 2013 |
13575 |
396.42 |
May 15 2013 |
4190 |
353.8 |
May 15 2013 |
8938 |
370.93 |
May 15 2013 |
13636 |
396.42 |
May 08 2013 |
3998 |
353.8 |
May 08 2013 |
8963 |
370.93 |
May 08 2013 |
13576 |
396.42 |
May 01 2013 |
4106 |
353.8 |
May 01 2013 |
9378 |
373.6 |
May 01 2013 |
14590 |
404.82 |
Apr 24 2013 |
4068 |
353.8 |
Apr 24 2013 |
9193 |
373.6 |
Apr 24 2013 |
14047 |
399.95 |
Apr 17 2013 |
4177 |
353.8 |
Apr 17 2013 |
9293 |
373.6 |
Apr 17 2013 |
14059 |
399.95 |
Apr 10 2013 |
4141 |
353.8 |
Apr 10 2013 |
9308 |
373.6 |
Apr 10 2013 |
15445 |
415.32 |
Apr 03 2013 |
4315 |
358.89 |
Apr 03 2013 |
9408 |
374.81 |
Apr 03 2013 |
15360 |
415.32 |
Mar 27 2013 |
5036 |
373.7 |
Mar 27 2013 |
9630 |
374.81 |
Mar 27 2013 |
15699 |
418.77 |
Mar 20 2013 |
4711 |
373.7 |
Mar 20 2013 |
9696 |
375.98 |
Mar 20 2013 |
16026 |
424.51 |
Mar 13 2013 |
4045 |
386.65 |
Mar 13 2013 |
9311 |
404.64 |
Oct 19 2012 |
5788 |
405.91 |
Oct 19 2012 |
11373 |
401.62 |
Oct 19 2012 |
16370 |
444.64 |
Sep 23 2012 |
5713 |
405.91 |
Sep 23 2012 |
11265 |
401.62 |
Sep 23 2012 |
16253 |
444.64 |
Aug 31 2012 |
5676 |
415.55 |
Aug 31 2012 |
10843 |
401.62 |
Aug 31 2012 |
15821 |
444.64 |
Aug 24 2012 |
5601 |
415.55 |
Aug 24 2012 |
11107 |
406.41 |
Aug 24 2012 |
15944 |
447.86 |
Aug 10 2012 |
5379 |
415.55 |
Aug 10 2012 |
11164 |
410.55 |
Aug 10 2012 |
15879 |
454.48 |
Aug 03 2012 |
5189 |
415.55 |
Aug 03 2012 |
10961 |
410.55 |
Aug 03 2012 |
15609 |
454.48 |
Jul 27 2012 |
4882 |
415.55 |
Jul 27 2012 |
10853 |
410.55 |
Jul 27 2012 |
15045 |
453.94 |
Jul 06 2012 |
4595 |
415.55 |
Jul 06 2012 |
10800 |
415 |
Jul 06 2012 |
13894 |
448.57 |
Jun 22 2012 |
4722 |
415.55 |
Jun 22 2012 |
9507 |
399.35 |
Jun 22 2012 |
12622 |
448.57 |
Jun 15 2012 |
4778 |
415.55 |
Jun 15 2012 |
9384 |
399.35 |
Jun 15 2012 |
12584 |
448.57 |
Jun 08 2012 |
4821 |
415.55 |
Jun 08 2012 |
9191 |
399.35 |
Jun 08 2012 |
12543 |
448.57 |
Jun 01 2012 |
5088 |
415.55 |
Jun 01 2012 |
9192 |
399.35 |
Jun 01 2012 |
9876 |
414.84 |
May 25 2012 |
4977 |
415.55 |
May 25 2012 |
8622 |
399.35 |
May 25 2012 |
8233 |
414.84 |
May 18 2012 |
5164 |
415.55 |
May 18 2012 |
8712 |
399.35 |
May 18 2012 |
10183 |
451.92 |
May 11 2012 |
5140 |
415.55 |
May 11 2012 |
9117 |
408.59 |
May 11 2012 |
9833 |
446.9 |
May 04 2012 |
4864 |
415.55 |
May 04 2012 |
8791 |
415.13 |
May 04 2012 |
9779 |
454.72 |
Apr 27 2012 |
4335 |
415.55 |
Apr 27 2012 |
7794 |
415.13 |
Apr 27 2012 |
9473 |
454.72 |
Apr 13 2012 |
3883 |
427.78 |
Apr 13 2012 |
7145 |
440.84 |
Apr 13 2012 |
8540 |
458.62 |
Apr 06 2012 |
6642 |
447.01 |
Apr 06 2012 |
7377 |
440.31 |
Mar 27 2012 |
6499 |
447.01 |
Mar 27 2012 |
7103 |
440.31 |
Sep 23 2011 |
9175 |
447.01 |
Sep 23 2011 |
9329 |
447.27 |
Sep 16 2011 |
9167 |
447.01 |
Sep 16 2011 |
9268 |
447.27 |
Sep 10 2011 |
8967 |
447.01 |
Sep 10 2011 |
9073 |
447.27 |
Sep 02 2011 |
8824 |
447.01 |
Sep 02 2011 |
9020 |
447.27 |
Aug 26 2011 |
8803 |
447.01 |
Aug 26 2011 |
9015 |
447.27 |
Aug 19 2011 |
8632 |
447.01 |
Aug 19 2011 |
8662 |
447.27 |
Aug 12 2011 |
8586 |
447.01 |
Aug 12 2011 |
8462 |
447.27 |
Aug 05 2011 |
8531 |
447.01 |
Aug 05 2011 |
8348 |
447.27 |
Jul 29 2011 |
8457 |
447.01 |
Jul 29 2011 |
8269 |
447.27 |
Jul 22 2011 |
8189 |
459.7 |
Jul 15 2011 |
7628 |
456.1 |
Jul 08 2011 |
7504 |
481.57 |
Oct 15 2010 |
6870 |
434.25 |
Oct 15 2010 |
8257 |
473.36 |
Aug 15 2010 |
6601 |
434.25 |
Aug 15 2010 |
7967 |
473.36 |
Aug 01 2010 |
6449 |
434.25 |
Aug 01 2010 |
7385 |
473.36 |
Jul 15 2010 |
5910 |
434.25 |
Jul 15 2010 |
7098 |
473.36 |
Jul 01 2010 |
6153 |
434.25 |
Jul 01 2010 |
7293 |
473.36 |
Jun 15 2010 |
5933 |
434.25 |
Jun 15 2010 |
6886 |
473.36 |
Jun 01 2010 |
5418 |
434.25 |
Jun 01 2010 |
6053 |
473.36 |
May 27 2010 |
4862 |
434.25 |
May 27 2010 |
5396 |
473.36 |