Apr 13 2023 |
642 |
531.67 |
Apr 13 2023 |
800 |
531.67 |
Apr 06 2023 |
632 |
531.67 |
Apr 06 2023 |
796 |
531.67 |
Mar 30 2023 |
631 |
531.67 |
Mar 30 2023 |
781 |
531.67 |
Mar 23 2023 |
636 |
531.67 |
Mar 23 2023 |
794 |
531.67 |
Mar 16 2023 |
626 |
531.67 |
Mar 16 2023 |
784 |
531.67 |
Mar 09 2023 |
640 |
531.67 |
Mar 09 2023 |
788 |
531.67 |
Mar 02 2023 |
635 |
531.67 |
Mar 02 2023 |
791 |
531.67 |
Feb 23 2023 |
634 |
531.67 |
Feb 23 2023 |
788 |
531.67 |
Feb 16 2023 |
626 |
531.67 |
Feb 16 2023 |
790 |
531.67 |
Feb 09 2023 |
623 |
531.67 |
Feb 09 2023 |
788 |
531.67 |
Feb 02 2023 |
615 |
531.67 |
Feb 02 2023 |
785 |
531.67 |
Jan 26 2023 |
657 |
531.67 |
Jan 26 2023 |
828 |
531.67 |
Jan 19 2023 |
657 |
531.67 |
Jan 19 2023 |
827 |
531.67 |
Jan 12 2023 |
657 |
531.67 |
Jan 12 2023 |
826 |
531.67 |
Jan 05 2023 |
657 |
531.67 |
Jan 05 2023 |
827 |
531.67 |
Dec 29 2022 |
658 |
531.67 |
Dec 29 2022 |
828 |
531.67 |
Dec 22 2022 |
657 |
531.67 |
Dec 22 2022 |
828 |
531.67 |
Dec 15 2022 |
659 |
531.67 |
Dec 15 2022 |
829 |
531.67 |
Dec 08 2022 |
660 |
531.67 |
Dec 08 2022 |
829 |
531.67 |
Dec 01 2022 |
660 |
531.67 |
Dec 01 2022 |
829 |
531.67 |
Nov 24 2022 |
659 |
531.67 |
Nov 24 2022 |
829 |
531.67 |
Nov 17 2022 |
662 |
531.67 |
Nov 17 2022 |
832 |
531.67 |
Nov 10 2022 |
661 |
531.67 |
Nov 10 2022 |
832 |
531.67 |
Nov 03 2022 |
661 |
531.67 |
Nov 03 2022 |
835 |
531.67 |
Oct 27 2022 |
660 |
531.67 |
Oct 27 2022 |
835 |
531.67 |
Oct 20 2022 |
665 |
531.67 |
Oct 20 2022 |
841 |
531.67 |
Oct 13 2022 |
666 |
531.67 |
Oct 13 2022 |
836 |
531.67 |
Oct 06 2022 |
666 |
531.67 |
Oct 06 2022 |
837 |
531.67 |
Sep 29 2022 |
663 |
531.67 |
Sep 29 2022 |
836 |
531.67 |
Sep 22 2022 |
656 |
531.67 |
Sep 22 2022 |
828 |
531.67 |
Sep 15 2022 |
657 |
531.67 |
Sep 15 2022 |
829 |
531.67 |
Sep 08 2022 |
659 |
531.67 |
Sep 08 2022 |
831 |
531.67 |
Sep 01 2022 |
651 |
531.67 |
Sep 01 2022 |
832 |
531.67 |
Aug 25 2022 |
647 |
531.67 |
Aug 25 2022 |
832 |
531.67 |
Aug 18 2022 |
651 |
531.67 |
Aug 18 2022 |
835 |
531.67 |
Aug 11 2022 |
652 |
531.67 |
Aug 11 2022 |
836 |
531.67 |
Aug 04 2022 |
658 |
531.67 |
Aug 04 2022 |
844 |
531.67 |
Jul 28 2022 |
650 |
531.67 |
Jul 28 2022 |
840 |
531.67 |
Jul 21 2022 |
640 |
531.67 |
Jul 21 2022 |
837 |
531.67 |
Jul 14 2022 |
634 |
531.67 |
Jul 14 2022 |
843 |
531.67 |
Jul 07 2022 |
643 |
531.67 |
Jul 07 2022 |
834 |
531.67 |
Jun 30 2022 |
637 |
531.67 |
Jun 30 2022 |
832 |
531.67 |
Jun 23 2022 |
640 |
531.67 |
Jun 23 2022 |
839 |
531.67 |
Jun 16 2022 |
630 |
531.67 |
Jun 16 2022 |
841 |
531.67 |
Jun 09 2022 |
617 |
531.67 |
Jun 09 2022 |
847 |
531.67 |
Jun 02 2022 |
603 |
531.67 |
Jun 02 2022 |
850 |
531.67 |
May 26 2022 |
602 |
531.67 |
May 26 2022 |
852 |
531.67 |
May 19 2022 |
600 |
531.67 |
May 19 2022 |
834 |
531.67 |
May 12 2022 |
600 |
531.67 |
May 12 2022 |
815 |
531.67 |
May 05 2022 |
604 |
531.67 |
May 05 2022 |
784 |
531.67 |
Apr 28 2022 |
611 |
531.67 |
Apr 28 2022 |
812 |
531.67 |
Apr 21 2022 |
561 |
531.67 |
Apr 21 2022 |
756 |
531.67 |
Apr 14 2022 |
566 |
531.67 |
Apr 14 2022 |
751 |
531.67 |
Apr 07 2022 |
565 |
531.67 |
Apr 07 2022 |
755 |
531.67 |
Mar 31 2022 |
566 |
531.67 |
Mar 31 2022 |
760 |
531.67 |
Mar 24 2022 |
561 |
531.67 |
Mar 24 2022 |
746 |
531.67 |
Mar 17 2022 |
558 |
531.67 |
Mar 17 2022 |
737 |
531.67 |
Mar 10 2022 |
553 |
531.67 |
Mar 10 2022 |
741 |
531.67 |
Mar 03 2022 |
574 |
531.67 |
Mar 03 2022 |
748 |
531.67 |
Feb 24 2022 |
555 |
531.67 |
Feb 24 2022 |
743 |
531.67 |
Feb 17 2022 |
510 |
531.67 |
Feb 17 2022 |
648 |
531.67 |
Feb 10 2022 |
594 |
531.67 |
Feb 10 2022 |
699 |
531.67 |
Feb 03 2022 |
607 |
531.67 |
Feb 03 2022 |
709 |
531.67 |
Jan 27 2022 |
606 |
531.67 |
Jan 27 2022 |
713 |
531.67 |
Jan 20 2022 |
606 |
531.67 |
Jan 20 2022 |
717 |
531.67 |
Jan 13 2022 |
607 |
531.67 |
Jan 13 2022 |
722 |
531.67 |
Jan 06 2022 |
607 |
531.67 |
Jan 06 2022 |
722 |
531.67 |
Dec 30 2021 |
621 |
531.67 |
Dec 30 2021 |
732 |
531.67 |
Dec 23 2021 |
622 |
531.67 |
Dec 23 2021 |
732 |
531.67 |
Dec 16 2021 |
621 |
531.67 |
Dec 16 2021 |
732 |
531.67 |
Dec 09 2021 |
622 |
531.67 |
Dec 09 2021 |
733 |
531.67 |
Dec 02 2021 |
621 |
531.67 |
Dec 02 2021 |
732 |
531.67 |
Nov 25 2021 |
621 |
531.67 |
Nov 25 2021 |
733 |
531.67 |
Nov 18 2021 |
622 |
531.67 |
Nov 18 2021 |
733 |
531.67 |
Nov 11 2021 |
621 |
531.67 |
Nov 11 2021 |
733 |
531.67 |
Nov 04 2021 |
621 |
531.67 |
Nov 04 2021 |
739 |
531.67 |
Oct 28 2021 |
622 |
531.67 |
Oct 28 2021 |
740 |
531.67 |
Oct 21 2021 |
621 |
531.67 |
Oct 21 2021 |
741 |
531.67 |
Oct 14 2021 |
622 |
531.67 |
Oct 14 2021 |
740 |
531.67 |
Oct 07 2021 |
622 |
531.67 |
Oct 07 2021 |
742 |
531.67 |
Sep 30 2021 |
620 |
531.67 |
Sep 30 2021 |
735 |
531.67 |
Sep 23 2021 |
622 |
531.67 |
Sep 23 2021 |
711 |
531.67 |
Sep 16 2021 |
619 |
531.67 |
Sep 16 2021 |
699 |
531.67 |
Sep 09 2021 |
633 |
531.67 |
Sep 09 2021 |
707 |
531.67 |
Sep 02 2021 |
637 |
531.67 |
Sep 02 2021 |
675 |
531.67 |
Aug 26 2021 |
657 |
531.67 |
Aug 26 2021 |
662 |
531.67 |
Aug 19 2021 |
655 |
531.67 |
Aug 19 2021 |
659 |
531.67 |
Aug 12 2021 |
659 |
531.67 |
Aug 12 2021 |
673 |
531.67 |
Aug 05 2021 |
659 |
531.67 |
Aug 05 2021 |
677 |
531.67 |
Jul 29 2021 |
674 |
531.67 |
Jul 29 2021 |
673 |
531.67 |
Jul 22 2021 |
654 |
531.67 |
Jul 22 2021 |
662 |
531.67 |
Jul 15 2021 |
707 |
531.67 |
Jul 15 2021 |
356 |
500.02 |
Jul 15 2021 |
538 |
515.84 |
Jul 08 2021 |
706 |
531.67 |
Jul 08 2021 |
373 |
500.02 |
Jul 08 2021 |
529 |
515.84 |
Jul 01 2021 |
704 |
531.67 |
Jul 01 2021 |
358 |
500.02 |
Jul 01 2021 |
524 |
515.84 |
Jun 24 2021 |
715 |
531.67 |
Jun 24 2021 |
345 |
500.02 |
Jun 24 2021 |
530 |
515.84 |
Jun 17 2021 |
719 |
531.67 |
Jun 17 2021 |
339 |
500.02 |
Jun 17 2021 |
529 |
515.84 |
Jun 10 2021 |
742 |
531.67 |
Jun 10 2021 |
356 |
500.02 |
Jun 10 2021 |
550 |
515.84 |
Jun 03 2021 |
538 |
515.84 |
May 27 2021 |
736 |
531.67 |
May 27 2021 |
357 |
500.02 |
May 27 2021 |
553 |
515.84 |
May 07 2021 |
18124 |
494.63 |
Apr 30 2021 |
3187 |
531.67 |
Apr 30 2021 |
5832 |
531.67 |
Apr 23 2021 |
2734 |
531.67 |
Apr 23 2021 |
5325 |
531.67 |
Jul 17 2020 |
7749 |
500.02 |
Jul 17 2020 |
11171 |
500.02 |
Jul 10 2020 |
8438 |
500.02 |
Jul 10 2020 |
11844 |
500.02 |
Jul 03 2020 |
8562 |
500.02 |
Jul 03 2020 |
12001 |
500.02 |
Jun 26 2020 |
9144 |
500.02 |
Jun 26 2020 |
12586 |
500.02 |
Jun 19 2020 |
9407 |
500.02 |
Jun 19 2020 |
13063 |
500.02 |
Jun 12 2020 |
9748 |
500.02 |
Jun 12 2020 |
13534 |
500.02 |
Jun 05 2020 |
10219 |
500.02 |
Jun 05 2020 |
13959 |
500.02 |
May 29 2020 |
10582 |
500.02 |
May 29 2020 |
14401 |
500.02 |
May 22 2020 |
10425 |
491.4 |
May 22 2020 |
14030 |
491.4 |
May 15 2020 |
7920 |
464.03 |
May 15 2020 |
10667 |
491.4 |
May 15 2020 |
13616 |
482.28 |
May 08 2020 |
8104 |
464.03 |
May 08 2020 |
10935 |
491.4 |
May 08 2020 |
13945 |
482.28 |
May 01 2020 |
8529 |
464.03 |
May 01 2020 |
11483 |
491.4 |
May 01 2020 |
14604 |
482.28 |
Apr 24 2020 |
8888 |
464.03 |
Apr 24 2020 |
11908 |
491.4 |
Apr 24 2020 |
15611 |
482.28 |
Apr 17 2020 |
9210 |
464.03 |
Apr 17 2020 |
11985 |
491.4 |
Apr 17 2020 |
15942 |
482.28 |
Apr 10 2020 |
9480 |
464.03 |
Apr 10 2020 |
12251 |
491.4 |
Apr 10 2020 |
16306 |
482.28 |
Apr 03 2020 |
9823 |
464.03 |
Apr 03 2020 |
12506 |
491.4 |
Apr 03 2020 |
16723 |
482.28 |
Mar 27 2020 |
10183 |
464.03 |
Mar 27 2020 |
12800 |
491.4 |
Mar 27 2020 |
17133 |
482.28 |
Mar 20 2020 |
10391 |
464.03 |
Mar 20 2020 |
12994 |
491.4 |
Mar 20 2020 |
17378 |
482.28 |
Mar 13 2020 |
10586 |
464.03 |
Mar 13 2020 |
13078 |
491.4 |
Mar 13 2020 |
17616 |
482.28 |
Mar 06 2020 |
10771 |
464.03 |
Mar 06 2020 |
13159 |
491.4 |
Mar 06 2020 |
17761 |
482.28 |
Feb 28 2020 |
10803 |
464.03 |
Feb 28 2020 |
13142 |
491.4 |
Feb 28 2020 |
17779 |
482.28 |
Feb 21 2020 |
10660 |
464.03 |
Feb 21 2020 |
12981 |
491.4 |
Feb 21 2020 |
17606 |
482.28 |
Feb 14 2020 |
10684 |
464.03 |
Feb 14 2020 |
13028 |
491.4 |
Feb 14 2020 |
17648 |
482.28 |
Feb 07 2020 |
10658 |
464.03 |
Feb 07 2020 |
12952 |
491.4 |
Feb 07 2020 |
17538 |
482.28 |
Jan 31 2020 |
10722 |
464.03 |
Jan 31 2020 |
12980 |
491.4 |
Jan 31 2020 |
17600 |
482.28 |
Jan 24 2020 |
10728 |
464.03 |
Jan 24 2020 |
13023 |
491.4 |
Jan 24 2020 |
17622 |
482.28 |
Jan 17 2020 |
10742 |
464.03 |
Jan 17 2020 |
12913 |
491.4 |
Jan 17 2020 |
17521 |
482.28 |
Jan 10 2020 |
10742 |
464.03 |
Jan 10 2020 |
12908 |
491.4 |
Jan 10 2020 |
17520 |
482.28 |
Jan 03 2020 |
10744 |
464.03 |
Jan 03 2020 |
12917 |
491.4 |
Jan 03 2020 |
17529 |
482.28 |
Dec 27 2019 |
10744 |
464.03 |
Dec 27 2019 |
12909 |
491.4 |
Dec 27 2019 |
17523 |
482.28 |
Dec 20 2019 |
10744 |
464.03 |
Dec 20 2019 |
12909 |
491.4 |
Dec 20 2019 |
17523 |
482.28 |
Dec 13 2019 |
10745 |
464.03 |
Dec 13 2019 |
12910 |
491.4 |
Dec 13 2019 |
17524 |
482.28 |
Dec 06 2019 |
10745 |
464.03 |
Dec 06 2019 |
12890 |
491.4 |
Dec 06 2019 |
17504 |
482.28 |
Nov 29 2019 |
10745 |
464.03 |
Nov 29 2019 |
12853 |
491.4 |
Nov 29 2019 |
17489 |
482.28 |
Nov 22 2019 |
10745 |
464.03 |
Nov 22 2019 |
12853 |
491.4 |
Nov 22 2019 |
17489 |
482.28 |
Nov 15 2019 |
10745 |
464.03 |
Nov 15 2019 |
12854 |
491.4 |
Nov 15 2019 |
17494 |
482.28 |
Nov 08 2019 |
10716 |
464.03 |
Nov 08 2019 |
12859 |
491.4 |
Nov 08 2019 |
17419 |
482.28 |
Nov 01 2019 |
10507 |
464.03 |
Nov 01 2019 |
12855 |
491.4 |
Nov 01 2019 |
17204 |
482.28 |
Oct 25 2019 |
10507 |
464.03 |
Oct 25 2019 |
12872 |
491.4 |
Oct 25 2019 |
17222 |
482.28 |
Oct 18 2019 |
10545 |
464.03 |
Oct 18 2019 |
12872 |
491.4 |
Oct 18 2019 |
17253 |
482.28 |
Oct 11 2019 |
10513 |
464.03 |
Oct 11 2019 |
12872 |
491.4 |
Oct 11 2019 |
17217 |
482.28 |
Oct 04 2019 |
10490 |
464.03 |
Oct 04 2019 |
12891 |
491.4 |
Oct 04 2019 |
17195 |
482.28 |
Sep 27 2019 |
10493 |
464.03 |
Sep 27 2019 |
12886 |
491.4 |
Sep 27 2019 |
17318 |
482.28 |
Sep 20 2019 |
10468 |
464.03 |
Sep 20 2019 |
12898 |
491.4 |
Sep 20 2019 |
17300 |
482.28 |
Sep 13 2019 |
10534 |
464.03 |
Sep 13 2019 |
12879 |
491.4 |
Sep 13 2019 |
17327 |
482.28 |
Sep 06 2019 |
10721 |
464.03 |
Sep 06 2019 |
12905 |
491.4 |
Sep 06 2019 |
17623 |
482.28 |
Aug 30 2019 |
10784 |
464.03 |
Aug 30 2019 |
13040 |
491.4 |
Aug 30 2019 |
17740 |
482.28 |
Aug 23 2019 |
10940 |
464.03 |
Aug 23 2019 |
13126 |
491.4 |
Aug 23 2019 |
17940 |
482.28 |
Aug 16 2019 |
10892 |
464.03 |
Aug 16 2019 |
12303 |
482.79 |
Aug 16 2019 |
16736 |
473.41 |
Aug 09 2019 |
10934 |
464.03 |
Aug 09 2019 |
12349 |
482.79 |
Aug 09 2019 |
16787 |
473.41 |
Aug 02 2019 |
11032 |
464.03 |
Aug 02 2019 |
12490 |
482.79 |
Aug 02 2019 |
16906 |
473.41 |
Jul 26 2019 |
11015 |
464.03 |
Jul 26 2019 |
12560 |
482.79 |
Jul 26 2019 |
17013 |
473.41 |
Jul 19 2019 |
11208 |
464.03 |
Jul 19 2019 |
12613 |
482.79 |
Jul 19 2019 |
17151 |
473.41 |
Jul 12 2019 |
11209 |
464.03 |
Jul 12 2019 |
12790 |
482.79 |
Jul 12 2019 |
17278 |
473.41 |
Jul 05 2019 |
11380 |
464.03 |
Jul 05 2019 |
13161 |
482.79 |
Jul 05 2019 |
17617 |
473.41 |
Jun 28 2019 |
11461 |
464.03 |
Jun 28 2019 |
13326 |
482.79 |
Jun 28 2019 |
17798 |
473.41 |
Jun 21 2019 |
11444 |
464.03 |
Jun 21 2019 |
13272 |
482.79 |
Jun 21 2019 |
17676 |
473.41 |
Jun 14 2019 |
11425 |
464.03 |
Jun 14 2019 |
13433 |
482.79 |
Jun 14 2019 |
17809 |
473.41 |
Jun 07 2019 |
11516 |
464.03 |
Jun 07 2019 |
13637 |
482.79 |
Jun 07 2019 |
17999 |
473.41 |
May 31 2019 |
9007 |
574.07 |
May 31 2019 |
11468 |
464.03 |
May 31 2019 |
13597 |
482.79 |
May 31 2019 |
17944 |
473.41 |
May 24 2019 |
8865 |
574.07 |
May 24 2019 |
11462 |
464.03 |
May 24 2019 |
14195 |
488.2 |
May 24 2019 |
18347 |
476.12 |
May 17 2019 |
8955 |
574.07 |
May 17 2019 |
14249 |
488.2 |
May 17 2019 |
19896 |
488.2 |
May 10 2019 |
8901 |
574.07 |
May 10 2019 |
14212 |
488.2 |
May 10 2019 |
19859 |
488.2 |
May 03 2019 |
9043 |
574.07 |
May 03 2019 |
14239 |
488.2 |
May 03 2019 |
19898 |
488.2 |
Apr 26 2019 |
9067 |
574.07 |
Apr 26 2019 |
14227 |
488.2 |
Apr 26 2019 |
19455 |
488.2 |
Apr 19 2019 |
9131 |
574.07 |
Apr 19 2019 |
14379 |
488.2 |
Apr 19 2019 |
19417 |
488.2 |
Apr 18 2019 |
9143 |
574.07 |
Apr 18 2019 |
14395 |
488.2 |
Apr 12 2019 |
9075 |
574.07 |
Apr 12 2019 |
13238 |
478.87 |
Apr 12 2019 |
14554 |
488.2 |
Apr 12 2019 |
18923 |
483.54 |
Apr 05 2019 |
8992 |
574.07 |
Apr 05 2019 |
12720 |
478.87 |
Apr 05 2019 |
14269 |
488.2 |
Apr 05 2019 |
18467 |
483.54 |
Mar 29 2019 |
8610 |
574.07 |
Mar 29 2019 |
12279 |
474.98 |
Mar 29 2019 |
14043 |
488.2 |
Mar 29 2019 |
17727 |
479.39 |
Mar 22 2019 |
8759 |
574.07 |
Mar 22 2019 |
12049 |
474.98 |
Mar 22 2019 |
13826 |
488.2 |
Mar 22 2019 |
17465 |
479.39 |
Mar 15 2019 |
9134 |
574.07 |
Mar 15 2019 |
12196 |
474.98 |
Mar 15 2019 |
13752 |
488.2 |
Mar 15 2019 |
17460 |
479.39 |
Mar 08 2019 |
8772 |
574.07 |
Mar 08 2019 |
11992 |
474.98 |
Mar 08 2019 |
13652 |
488.2 |
Mar 08 2019 |
17219 |
479.39 |
Mar 01 2019 |
8994 |
574.07 |
Mar 01 2019 |
12085 |
474.98 |
Mar 01 2019 |
13659 |
488.2 |
Mar 01 2019 |
17310 |
479.39 |
Feb 22 2019 |
9017 |
574.07 |
Feb 22 2019 |
12134 |
474.98 |
Feb 22 2019 |
13679 |
488.2 |
Feb 22 2019 |
17362 |
479.39 |
Feb 15 2019 |
8992 |
574.07 |
Feb 15 2019 |
12053 |
474.98 |
Feb 15 2019 |
13587 |
488.2 |
Feb 15 2019 |
17197 |
479.39 |
Feb 08 2019 |
9192 |
574.07 |
Feb 08 2019 |
11995 |
474.98 |
Feb 08 2019 |
13433 |
488.2 |
Feb 08 2019 |
17025 |
479.39 |
Feb 01 2019 |
9217 |
574.07 |
Feb 01 2019 |
12004 |
474.98 |
Feb 01 2019 |
13467 |
488.2 |
Feb 01 2019 |
17058 |
479.39 |
Jan 25 2019 |
9217 |
574.07 |
Jan 25 2019 |
12021 |
474.98 |
Jan 25 2019 |
13475 |
488.2 |
Jan 25 2019 |
17109 |
479.39 |
Jan 18 2019 |
9259 |
574.07 |
Jan 18 2019 |
12075 |
474.98 |
Jan 18 2019 |
13490 |
488.2 |
Jan 18 2019 |
17147 |
479.39 |
Jan 11 2019 |
9259 |
574.07 |
Jan 11 2019 |
12075 |
474.98 |
Jan 11 2019 |
13472 |
488.2 |
Jan 11 2019 |
17130 |
479.39 |
Jan 04 2019 |
9259 |
574.07 |
Jan 04 2019 |
12076 |
474.98 |
Jan 04 2019 |
13486 |
488.2 |
Jan 04 2019 |
17137 |
479.39 |
Dec 28 2018 |
9253 |
574.07 |
Dec 28 2018 |
12076 |
474.98 |
Dec 28 2018 |
13486 |
488.2 |
Dec 28 2018 |
17137 |
479.39 |
Dec 21 2018 |
9253 |
574.07 |
Dec 21 2018 |
12076 |
474.98 |
Dec 21 2018 |
13486 |
488.2 |
Dec 21 2018 |
17137 |
479.39 |
Dec 14 2018 |
9253 |
574.07 |
Dec 14 2018 |
12076 |
474.98 |
Dec 14 2018 |
13486 |
488.2 |
Dec 14 2018 |
17137 |
479.39 |
Dec 07 2018 |
9213 |
574.07 |
Dec 07 2018 |
12076 |
474.98 |
Dec 07 2018 |
13479 |
488.2 |
Dec 07 2018 |
17131 |
479.39 |
Nov 30 2018 |
9213 |
574.07 |
Nov 30 2018 |
12076 |
474.98 |
Nov 30 2018 |
13479 |
488.2 |
Nov 30 2018 |
17131 |
479.39 |
Nov 23 2018 |
9220 |
574.07 |
Nov 23 2018 |
12076 |
474.98 |
Nov 23 2018 |
13479 |
488.2 |
Nov 23 2018 |
17131 |
479.39 |
Nov 16 2018 |
9220 |
574.07 |
Nov 16 2018 |
12076 |
474.98 |
Nov 16 2018 |
13479 |
488.2 |
Nov 16 2018 |
17131 |
479.39 |
Nov 09 2018 |
9220 |
574.07 |
Nov 09 2018 |
12077 |
474.98 |
Nov 09 2018 |
13479 |
488.2 |
Nov 09 2018 |
17132 |
479.39 |
Nov 02 2018 |
9220 |
574.07 |
Nov 02 2018 |
12077 |
474.98 |
Nov 02 2018 |
13479 |
488.2 |
Nov 02 2018 |
17099 |
479.39 |
Oct 26 2018 |
9220 |
574.07 |
Oct 26 2018 |
12075 |
474.98 |
Oct 26 2018 |
13479 |
488.2 |
Oct 26 2018 |
17095 |
479.39 |
Oct 19 2018 |
9220 |
574.07 |
Oct 19 2018 |
12096 |
474.98 |
Oct 19 2018 |
13479 |
488.2 |
Oct 19 2018 |
17113 |
479.39 |
Oct 12 2018 |
9196 |
574.07 |
Oct 12 2018 |
12044 |
474.98 |
Oct 12 2018 |
13455 |
488.2 |
Oct 12 2018 |
17045 |
479.39 |
Oct 05 2018 |
9196 |
574.07 |
Oct 05 2018 |
12070 |
474.98 |
Oct 05 2018 |
13423 |
488.2 |
Oct 05 2018 |
17179 |
479.39 |
Sep 28 2018 |
9201 |
574.07 |
Sep 28 2018 |
11794 |
474.98 |
Sep 28 2018 |
13437 |
488.2 |
Sep 28 2018 |
16761 |
479.39 |
Sep 21 2018 |
9099 |
574.07 |
Sep 21 2018 |
11762 |
474.98 |
Sep 21 2018 |
13408 |
488.2 |
Sep 21 2018 |
16742 |
479.39 |
Sep 14 2018 |
9310 |
574.07 |
Sep 14 2018 |
11810 |
474.98 |
Sep 14 2018 |
13473 |
488.2 |
Sep 14 2018 |
16791 |
479.39 |
Sep 07 2018 |
9365 |
574.07 |
Sep 07 2018 |
12022 |
474.98 |
Sep 07 2018 |
13601 |
488.2 |
Sep 07 2018 |
17110 |
479.39 |
Aug 31 2018 |
9459 |
574.07 |
Aug 31 2018 |
12078 |
474.98 |
Aug 31 2018 |
13689 |
488.2 |
Aug 31 2018 |
17200 |
479.39 |
Aug 24 2018 |
9576 |
574.07 |
Aug 24 2018 |
12119 |
474.98 |
Aug 24 2018 |
13571 |
488.2 |
Aug 24 2018 |
17163 |
479.39 |
Aug 17 2018 |
9554 |
574.07 |
Aug 17 2018 |
12077 |
474.98 |
Aug 17 2018 |
13810 |
488.2 |
Aug 17 2018 |
17360 |
479.39 |
Aug 10 2018 |
9531 |
574.07 |
Aug 10 2018 |
12108 |
474.98 |
Aug 10 2018 |
13794 |
488.2 |
Aug 10 2018 |
17484 |
479.39 |
Aug 03 2018 |
9600 |
574.07 |
Aug 03 2018 |
12291 |
474.98 |
Aug 03 2018 |
13937 |
488.2 |
Aug 03 2018 |
17628 |
479.39 |
Jul 27 2018 |
9711 |
574.07 |
Jul 27 2018 |
12433 |
474.98 |
Jul 27 2018 |
13955 |
488.2 |
Jul 27 2018 |
17655 |
479.39 |
Jul 20 2018 |
9879 |
574.07 |
Jul 20 2018 |
12388 |
474.98 |
Jul 20 2018 |
14167 |
488.2 |
Jul 20 2018 |
17910 |
479.39 |
Jul 13 2018 |
9986 |
574.07 |
Jul 13 2018 |
12589 |
474.98 |
Jul 13 2018 |
13956 |
488.2 |
Jul 13 2018 |
17735 |
479.39 |
Jul 06 2018 |
9987 |
574.07 |
Jul 06 2018 |
12432 |
474.98 |
Jul 06 2018 |
13917 |
488.2 |
Jul 06 2018 |
17500 |
479.39 |
Jun 29 2018 |
9950 |
574.07 |
Jun 29 2018 |
12450 |
474.98 |
Jun 29 2018 |
13925 |
488.2 |
Jun 29 2018 |
17520 |
479.39 |
Jun 22 2018 |
10043 |
574.07 |
Jun 22 2018 |
12669 |
474.98 |
Jun 22 2018 |
14237 |
488.2 |
Jun 22 2018 |
17829 |
479.39 |
Jun 15 2018 |
10061 |
574.07 |
Jun 15 2018 |
12763 |
474.98 |
Jun 15 2018 |
14194 |
488.2 |
Jun 15 2018 |
17877 |
479.39 |
Jun 08 2018 |
10173 |
574.07 |
Jun 08 2018 |
12830 |
474.98 |
Jun 08 2018 |
14354 |
488.2 |
Jun 08 2018 |
18060 |
479.39 |
Jun 01 2018 |
13208 |
474.98 |
Jun 01 2018 |
17860 |
474.98 |
May 25 2018 |
13234 |
474.98 |
May 25 2018 |
18045 |
474.98 |
May 18 2018 |
13346 |
474.98 |
May 18 2018 |
18113 |
474.98 |
May 11 2018 |
12971 |
470.58 |
May 11 2018 |
17707 |
470.58 |
May 04 2018 |
13398 |
472.8 |
May 04 2018 |
18149 |
472.8 |
Apr 27 2018 |
12730 |
466.44 |
Apr 27 2018 |
17302 |
466.44 |
Apr 20 2018 |
12731 |
466.44 |
Apr 20 2018 |
17378 |
466.44 |
Apr 13 2018 |
12987 |
470.78 |
Apr 13 2018 |
17836 |
470.78 |
Apr 06 2018 |
13263 |
470.62 |
Apr 06 2018 |
17900 |
470.62 |
Mar 30 2018 |
13563 |
470.62 |
Mar 30 2018 |
18153 |
470.62 |
Mar 23 2018 |
13761 |
470.62 |
Mar 23 2018 |
18335 |
470.62 |
Mar 16 2018 |
13618 |
470.62 |
Mar 16 2018 |
18281 |
470.62 |
Mar 09 2018 |
13587 |
470.62 |
Mar 09 2018 |
18242 |
470.62 |
Mar 02 2018 |
13641 |
470.62 |
Mar 02 2018 |
18504 |
470.62 |
Feb 23 2018 |
13776 |
470.62 |
Feb 23 2018 |
18665 |
470.62 |
Feb 16 2018 |
13784 |
470.62 |
Feb 16 2018 |
18634 |
470.62 |
Feb 09 2018 |
13627 |
470.62 |
Feb 09 2018 |
18453 |
470.62 |
Feb 02 2018 |
13575 |
470.62 |
Feb 02 2018 |
18366 |
470.62 |
Jan 26 2018 |
13632 |
470.62 |
Jan 26 2018 |
18403 |
470.62 |
Jan 19 2018 |
13641 |
470.62 |
Jan 19 2018 |
18406 |
470.62 |
Jan 12 2018 |
13666 |
470.62 |
Jan 12 2018 |
18397 |
470.62 |
Jan 05 2018 |
13666 |
470.62 |
Jan 05 2018 |
18424 |
470.62 |
Dec 29 2017 |
13665 |
470.62 |
Dec 29 2017 |
18424 |
470.62 |
Dec 22 2017 |
13665 |
470.62 |
Dec 22 2017 |
18426 |
470.62 |
Dec 15 2017 |
13665 |
470.62 |
Dec 15 2017 |
18421 |
470.62 |
Dec 08 2017 |
13665 |
470.62 |
Dec 08 2017 |
18421 |
470.62 |
Dec 01 2017 |
13665 |
470.62 |
Dec 01 2017 |
18421 |
470.62 |
Nov 24 2017 |
13665 |
470.62 |
Nov 24 2017 |
18421 |
470.62 |
Nov 17 2017 |
13666 |
470.62 |
Nov 17 2017 |
18422 |
470.62 |
Nov 10 2017 |
13679 |
470.62 |
Nov 10 2017 |
18431 |
470.62 |
Nov 03 2017 |
13679 |
470.62 |
Nov 03 2017 |
18432 |
470.62 |
Oct 27 2017 |
13701 |
470.62 |
Oct 27 2017 |
18467 |
470.62 |
Oct 20 2017 |
13618 |
470.62 |
Oct 20 2017 |
18405 |
470.62 |
Oct 13 2017 |
13659 |
470.62 |
Oct 13 2017 |
18431 |
470.62 |
Oct 06 2017 |
13660 |
470.62 |
Oct 06 2017 |
18425 |
470.62 |
Sep 29 2017 |
13659 |
470.62 |
Sep 29 2017 |
18339 |
470.62 |
Sep 22 2017 |
13850 |
470.62 |
Sep 22 2017 |
18515 |
470.62 |
Sep 15 2017 |
13855 |
470.62 |
Sep 15 2017 |
18588 |
470.62 |
Sep 08 2017 |
13775 |
470.62 |
Sep 08 2017 |
18717 |
470.62 |
Sep 01 2017 |
13810 |
470.62 |
Sep 01 2017 |
18781 |
470.62 |
Aug 25 2017 |
14151 |
470.62 |
Aug 25 2017 |
19149 |
470.62 |
Aug 18 2017 |
14203 |
470.62 |
Aug 18 2017 |
19258 |
470.62 |
Aug 11 2017 |
14255 |
470.62 |
Aug 11 2017 |
19287 |
470.62 |
Aug 04 2017 |
14339 |
470.62 |
Aug 04 2017 |
19478 |
470.62 |
Jul 28 2017 |
14436 |
470.62 |
Jul 28 2017 |
19606 |
470.62 |
Jul 21 2017 |
14493 |
470.62 |
Jul 21 2017 |
19733 |
470.62 |
Jul 14 2017 |
14598 |
470.62 |
Jul 14 2017 |
19811 |
470.62 |
Jul 07 2017 |
14669 |
470.62 |
Jul 07 2017 |
19863 |
470.62 |
Jun 30 2017 |
14690 |
470.62 |
Jun 30 2017 |
19937 |
470.62 |
Jun 23 2017 |
14865 |
470.62 |
Jun 23 2017 |
20070 |
470.62 |
Jun 16 2017 |
14911 |
470.62 |
Jun 16 2017 |
20089 |
470.62 |
Jun 09 2017 |
14802 |
470.62 |
Jun 09 2017 |
19967 |
470.62 |
Jun 02 2017 |
15117 |
470.62 |
Jun 02 2017 |
20239 |
470.62 |
May 26 2017 |
15157 |
470.62 |
May 26 2017 |
16122 |
476.38 |
May 26 2017 |
20686 |
473.5 |
May 19 2017 |
16407 |
479.46 |
May 19 2017 |
16146 |
476.38 |
May 19 2017 |
21483 |
477.41 |
May 12 2017 |
15242 |
467.14 |
May 12 2017 |
16347 |
476.38 |
May 12 2017 |
20831 |
471.76 |
May 05 2017 |
13979 |
454.82 |
May 05 2017 |
16331 |
476.38 |
May 05 2017 |
20452 |
469.2 |
Apr 28 2017 |
13846 |
454.82 |
Apr 28 2017 |
16076 |
476.38 |
Apr 28 2017 |
20202 |
469.2 |
Apr 21 2017 |
14049 |
454.82 |
Apr 21 2017 |
16319 |
476.38 |
Apr 21 2017 |
20402 |
469.2 |
Apr 14 2017 |
14187 |
454.82 |
Apr 14 2017 |
16380 |
476.38 |
Apr 14 2017 |
20399 |
469.2 |
Apr 07 2017 |
15228 |
466.07 |
Apr 07 2017 |
15919 |
470.76 |
Apr 07 2017 |
20123 |
468.89 |
Mar 31 2017 |
15194 |
466.07 |
Mar 31 2017 |
16257 |
470.76 |
Mar 31 2017 |
20319 |
468.89 |
Mar 24 2017 |
14934 |
466.07 |
Mar 24 2017 |
16110 |
470.76 |
Mar 24 2017 |
20039 |
468.89 |
Mar 17 2017 |
7529 |
452.45 |
Mar 17 2017 |
17627 |
490.79 |
Mar 17 2017 |
17346 |
482.34 |
Mar 17 2017 |
20221 |
468.89 |
Mar 10 2017 |
7426 |
452.45 |
Mar 10 2017 |
17619 |
490.79 |
Mar 10 2017 |
17456 |
482.34 |
Mar 10 2017 |
20267 |
468.89 |
Mar 03 2017 |
7443 |
452.45 |
Mar 03 2017 |
17462 |
490.79 |
Mar 03 2017 |
17374 |
482.34 |
Mar 03 2017 |
20168 |
468.89 |
Feb 24 2017 |
7537 |
452.45 |
Feb 24 2017 |
17635 |
490.79 |
Feb 24 2017 |
17269 |
482.34 |
Feb 24 2017 |
20217 |
468.89 |
Feb 17 2017 |
7447 |
452.45 |
Feb 17 2017 |
17609 |
490.79 |
Feb 17 2017 |
17048 |
482.34 |
Feb 17 2017 |
20224 |
468.89 |
Feb 10 2017 |
7536 |
452.45 |
Feb 10 2017 |
17826 |
490.79 |
Feb 10 2017 |
17093 |
482.34 |
Feb 10 2017 |
20318 |
468.89 |
Feb 03 2017 |
7506 |
452.45 |
Feb 03 2017 |
17769 |
490.79 |
Feb 03 2017 |
17099 |
482.34 |
Feb 03 2017 |
20297 |
468.89 |
Jan 27 2017 |
7495 |
452.45 |
Jan 27 2017 |
17751 |
490.79 |
Jan 27 2017 |
17136 |
482.34 |
Jan 27 2017 |
20319 |
468.89 |
Jan 20 2017 |
7510 |
452.45 |
Jan 20 2017 |
17695 |
490.79 |
Jan 20 2017 |
17114 |
482.34 |
Jan 20 2017 |
20268 |
468.89 |
Jan 13 2017 |
7510 |
452.45 |
Jan 13 2017 |
17664 |
490.79 |
Jan 13 2017 |
17125 |
482.34 |
Jan 13 2017 |
20253 |
468.89 |
Jan 06 2017 |
7510 |
452.45 |
Jan 06 2017 |
17664 |
490.79 |
Jan 06 2017 |
17129 |
482.34 |
Jan 06 2017 |
20248 |
468.89 |
Dec 30 2016 |
7505 |
452.45 |
Dec 30 2016 |
17665 |
490.79 |
Dec 30 2016 |
17135 |
482.34 |
Dec 30 2016 |
20251 |
468.89 |
Dec 23 2016 |
7505 |
452.45 |
Dec 23 2016 |
17665 |
490.79 |
Dec 23 2016 |
17135 |
482.34 |
Dec 23 2016 |
20251 |
468.89 |
Dec 16 2016 |
7505 |
452.45 |
Dec 16 2016 |
17665 |
490.79 |
Dec 16 2016 |
17128 |
482.34 |
Dec 16 2016 |
20250 |
468.89 |
Dec 09 2016 |
7511 |
452.45 |
Dec 09 2016 |
17659 |
490.79 |
Dec 09 2016 |
17132 |
482.34 |
Dec 09 2016 |
20249 |
468.89 |
Dec 02 2016 |
7511 |
452.45 |
Dec 02 2016 |
17659 |
490.79 |
Dec 02 2016 |
17132 |
482.34 |
Dec 02 2016 |
20250 |
468.89 |
Nov 25 2016 |
7499 |
452.45 |
Nov 25 2016 |
17659 |
490.79 |
Nov 25 2016 |
17127 |
482.34 |
Nov 25 2016 |
20247 |
468.89 |
Nov 18 2016 |
7499 |
452.45 |
Nov 18 2016 |
17659 |
490.79 |
Nov 18 2016 |
17127 |
482.34 |
Nov 18 2016 |
20247 |
468.89 |
Nov 11 2016 |
7499 |
452.45 |
Nov 11 2016 |
17631 |
490.79 |
Nov 11 2016 |
17127 |
482.34 |
Nov 11 2016 |
20234 |
468.89 |
Nov 04 2016 |
7499 |
452.45 |
Nov 04 2016 |
17631 |
490.79 |
Nov 04 2016 |
17127 |
482.34 |
Nov 04 2016 |
20234 |
468.89 |
Oct 28 2016 |
7482 |
452.45 |
Oct 28 2016 |
17646 |
490.79 |
Oct 28 2016 |
17128 |
482.34 |
Oct 28 2016 |
20252 |
468.89 |
Oct 21 2016 |
7482 |
452.45 |
Oct 21 2016 |
17666 |
490.79 |
Oct 21 2016 |
17138 |
482.34 |
Oct 21 2016 |
20276 |
468.89 |
Oct 14 2016 |
7507 |
452.45 |
Oct 14 2016 |
17676 |
490.79 |
Oct 14 2016 |
17086 |
482.34 |
Oct 14 2016 |
20263 |
468.89 |
Oct 07 2016 |
7504 |
452.45 |
Oct 07 2016 |
17688 |
490.79 |
Oct 07 2016 |
17104 |
482.34 |
Oct 07 2016 |
20270 |
468.89 |
Sep 30 2016 |
7545 |
452.45 |
Sep 30 2016 |
17701 |
490.79 |
Sep 30 2016 |
17151 |
482.34 |
Sep 30 2016 |
20294 |
468.89 |
Sep 23 2016 |
7515 |
452.45 |
Sep 23 2016 |
17483 |
490.79 |
Sep 23 2016 |
17165 |
482.34 |
Sep 23 2016 |
20136 |
468.89 |
Sep 16 2016 |
7522 |
452.45 |
Sep 16 2016 |
17401 |
490.79 |
Sep 16 2016 |
16258 |
471.76 |
Sep 16 2016 |
18623 |
457.41 |
Sep 09 2016 |
7611 |
452.45 |
Sep 09 2016 |
17817 |
493.77 |
Sep 09 2016 |
15581 |
464.07 |
Sep 09 2016 |
18700 |
457.41 |
Sep 02 2016 |
8565 |
469.11 |
Sep 02 2016 |
17874 |
493.77 |
Sep 02 2016 |
15754 |
464.07 |
Sep 02 2016 |
18836 |
457.41 |
Aug 26 2016 |
8353 |
469.11 |
Aug 26 2016 |
17090 |
487.78 |
Aug 26 2016 |
15810 |
464.07 |
Aug 26 2016 |
18613 |
457.41 |
Aug 19 2016 |
8504 |
469.11 |
Aug 19 2016 |
17122 |
487.78 |
Aug 19 2016 |
15841 |
464.07 |
Aug 19 2016 |
18623 |
457.41 |
Aug 12 2016 |
8887 |
469.11 |
Aug 12 2016 |
17146 |
487.78 |
Aug 12 2016 |
16037 |
464.07 |
Aug 12 2016 |
19584 |
452.44 |
Aug 05 2016 |
8948 |
469.11 |
Aug 05 2016 |
17187 |
487.78 |
Aug 05 2016 |
15971 |
464.07 |
Aug 05 2016 |
19700 |
452.44 |
Jul 29 2016 |
8997 |
469.11 |
Jul 29 2016 |
17061 |
487.78 |
Jul 29 2016 |
16035 |
464.07 |
Jul 29 2016 |
19891 |
452.44 |
Jul 22 2016 |
9105 |
469.11 |
Jul 22 2016 |
17191 |
487.78 |
Jul 22 2016 |
16240 |
464.07 |
Jul 22 2016 |
20115 |
452.44 |
Jun 22 2016 |
9030 |
469.11 |
Jun 22 2016 |
17469 |
487.78 |
Jun 22 2016 |
16553 |
464.07 |
Jun 22 2016 |
21163 |
452.44 |
Jun 15 2016 |
9349 |
469.11 |
Jun 15 2016 |
17699 |
487.78 |
Jun 15 2016 |
16603 |
464.07 |
Jun 15 2016 |
21361 |
452.44 |
Jun 08 2016 |
9466 |
469.11 |
Jun 08 2016 |
17786 |
487.78 |
Jun 08 2016 |
16712 |
464.07 |
Jun 08 2016 |
21434 |
452.44 |
Jun 01 2016 |
9613 |
469.11 |
Jun 01 2016 |
17863 |
487.78 |
Jun 01 2016 |
17489 |
471.17 |
Jun 01 2016 |
22042 |
454.71 |
May 25 2016 |
9190 |
462.39 |
May 25 2016 |
19241 |
502.22 |
May 25 2016 |
18194 |
478.95 |
May 25 2016 |
22609 |
459.47 |
May 18 2016 |
9269 |
462.39 |
May 18 2016 |
19345 |
502.22 |
May 18 2016 |
18217 |
477.17 |
May 18 2016 |
22835 |
459.47 |
May 11 2016 |
9166 |
462.39 |
May 11 2016 |
19404 |
502.22 |
May 11 2016 |
18139 |
477.17 |
May 11 2016 |
22850 |
459.47 |
May 04 2016 |
9157 |
462.39 |
May 04 2016 |
19301 |
502.22 |
May 04 2016 |
18034 |
477.17 |
May 04 2016 |
22734 |
459.47 |
Apr 27 2016 |
9389 |
462.39 |
Apr 27 2016 |
17441 |
481.29 |
Apr 27 2016 |
18352 |
477.17 |
Apr 27 2016 |
23091 |
459.47 |
Apr 20 2016 |
9443 |
462.39 |
Apr 20 2016 |
17339 |
481.29 |
Apr 20 2016 |
18367 |
477.17 |
Apr 20 2016 |
23051 |
459.47 |
Apr 13 2016 |
9493 |
462.39 |
Apr 13 2016 |
18981 |
493.87 |
Apr 13 2016 |
19277 |
488.65 |
Apr 13 2016 |
22280 |
454.66 |
Apr 06 2016 |
9652 |
462.39 |
Apr 06 2016 |
19449 |
493.87 |
Apr 06 2016 |
19364 |
488.65 |
Apr 06 2016 |
22527 |
454.66 |
Mar 30 2016 |
9372 |
462.39 |
Mar 30 2016 |
18077 |
482.29 |
Mar 30 2016 |
19250 |
488.65 |
Mar 30 2016 |
22358 |
454.66 |
Mar 23 2016 |
9349 |
455.57 |
Mar 23 2016 |
18737 |
485.92 |
Mar 23 2016 |
18411 |
479.83 |
Mar 23 2016 |
22500 |
454.66 |
Mar 16 2016 |
9382 |
456.61 |
Mar 16 2016 |
18925 |
485.92 |
Mar 16 2016 |
18356 |
479.83 |
Mar 16 2016 |
23525 |
461.32 |
Mar 09 2016 |
9434 |
456.61 |
Mar 09 2016 |
19052 |
485.92 |
Mar 09 2016 |
18248 |
479.83 |
Mar 09 2016 |
23593 |
461.32 |
Mar 02 2016 |
9466 |
456.61 |
Mar 02 2016 |
18743 |
485.92 |
Mar 02 2016 |
18202 |
479.83 |
Mar 02 2016 |
23411 |
461.32 |
Feb 24 2016 |
9427 |
456.61 |
Feb 24 2016 |
18685 |
485.92 |
Feb 24 2016 |
18123 |
479.83 |
Feb 24 2016 |
23282 |
461.32 |
Feb 17 2016 |
9531 |
456.61 |
Feb 17 2016 |
18913 |
485.92 |
Feb 17 2016 |
18204 |
479.83 |
Feb 17 2016 |
23494 |
461.32 |
Feb 10 2016 |
9600 |
456.61 |
Feb 10 2016 |
18807 |
485.92 |
Feb 10 2016 |
18178 |
479.83 |
Feb 10 2016 |
23472 |
461.32 |
Feb 03 2016 |
9618 |
456.61 |
Feb 03 2016 |
18775 |
485.92 |
Feb 03 2016 |
18150 |
479.83 |
Feb 03 2016 |
23465 |
461.32 |
Jan 27 2016 |
9618 |
456.61 |
Jan 27 2016 |
18834 |
485.92 |
Jan 27 2016 |
18083 |
479.83 |
Jan 27 2016 |
23472 |
461.32 |
Jan 20 2016 |
9634 |
456.61 |
Jan 20 2016 |
18832 |
485.92 |
Jan 20 2016 |
18126 |
479.83 |
Jan 20 2016 |
23484 |
461.32 |
Jan 13 2016 |
9634 |
456.61 |
Jan 13 2016 |
18853 |
485.92 |
Jan 13 2016 |
18162 |
479.83 |
Jan 13 2016 |
23524 |
461.32 |
Jan 06 2016 |
9634 |
456.61 |
Jan 06 2016 |
18853 |
485.92 |
Jan 06 2016 |
18168 |
479.83 |
Jan 06 2016 |
23534 |
461.32 |
Dec 30 2015 |
9647 |
456.61 |
Dec 30 2015 |
18853 |
485.92 |
Dec 30 2015 |
18158 |
479.83 |
Dec 30 2015 |
23523 |
461.32 |
Dec 23 2015 |
9647 |
456.61 |
Dec 23 2015 |
18851 |
485.92 |
Dec 23 2015 |
18157 |
479.83 |
Dec 23 2015 |
23524 |
461.32 |
Dec 16 2015 |
9647 |
456.61 |
Dec 16 2015 |
18851 |
485.92 |
Dec 16 2015 |
18157 |
479.83 |
Dec 16 2015 |
23524 |
461.32 |
Dec 09 2015 |
9647 |
456.61 |
Dec 09 2015 |
18852 |
485.92 |
Dec 09 2015 |
18165 |
479.83 |
Dec 09 2015 |
23528 |
461.32 |
Dec 02 2015 |
9647 |
456.61 |
Dec 02 2015 |
18853 |
485.92 |
Dec 02 2015 |
18166 |
479.83 |
Dec 02 2015 |
23529 |
461.32 |
Nov 25 2015 |
9647 |
456.61 |
Nov 25 2015 |
18853 |
485.92 |
Nov 25 2015 |
18166 |
479.83 |
Nov 25 2015 |
23530 |
461.32 |
Nov 18 2015 |
9647 |
456.61 |
Nov 18 2015 |
18852 |
485.92 |
Nov 18 2015 |
18166 |
479.83 |
Nov 18 2015 |
23529 |
461.32 |
Nov 11 2015 |
9647 |
456.61 |
Nov 11 2015 |
18822 |
485.92 |
Nov 11 2015 |
18166 |
479.83 |
Nov 11 2015 |
23515 |
461.32 |
Nov 04 2015 |
9647 |
456.61 |
Nov 04 2015 |
18822 |
485.92 |
Nov 04 2015 |
18166 |
479.83 |
Nov 04 2015 |
23515 |
461.32 |
Oct 28 2015 |
9633 |
456.61 |
Oct 28 2015 |
18824 |
485.92 |
Oct 28 2015 |
18131 |
479.83 |
Oct 28 2015 |
23480 |
461.32 |
Oct 21 2015 |
9600 |
456.61 |
Oct 21 2015 |
18758 |
485.92 |
Oct 21 2015 |
18154 |
479.83 |
Oct 21 2015 |
23459 |
461.32 |
Oct 14 2015 |
9601 |
456.61 |
Oct 14 2015 |
18745 |
485.92 |
Oct 14 2015 |
18156 |
479.83 |
Oct 14 2015 |
23460 |
461.32 |
Oct 07 2015 |
9605 |
456.61 |
Oct 07 2015 |
18778 |
485.92 |
Oct 07 2015 |
18105 |
479.83 |
Oct 07 2015 |
23462 |
461.32 |
Sep 30 2015 |
9627 |
456.61 |
Sep 30 2015 |
18794 |
485.92 |
Sep 30 2015 |
18104 |
479.83 |
Sep 30 2015 |
23479 |
461.32 |
Sep 23 2015 |
9561 |
456.61 |
Sep 23 2015 |
19452 |
491.45 |
Sep 23 2015 |
18085 |
479.83 |
Sep 23 2015 |
24666 |
469.1 |
Sep 16 2015 |
9522 |
456.61 |
Sep 16 2015 |
18892 |
487.7 |
Sep 16 2015 |
19985 |
502 |
Sep 16 2015 |
24717 |
470.21 |
Sep 09 2015 |
8678 |
442.03 |
Sep 09 2015 |
18842 |
487.7 |
Sep 09 2015 |
19945 |
502 |
Sep 09 2015 |
24279 |
467.62 |
Sep 02 2015 |
8570 |
442.03 |
Sep 02 2015 |
19962 |
497.99 |
Sep 02 2015 |
19745 |
502 |
Sep 02 2015 |
24215 |
467.62 |
Aug 26 2015 |
8778 |
442.03 |
Aug 26 2015 |
20148 |
497.99 |
Aug 26 2015 |
19992 |
502 |
Aug 26 2015 |
24441 |
467.62 |
Aug 19 2015 |
8701 |
442.03 |
Aug 19 2015 |
20379 |
497.99 |
Aug 19 2015 |
20066 |
502 |
Aug 19 2015 |
24692 |
467.62 |
Aug 12 2015 |
8765 |
442.03 |
Aug 12 2015 |
20369 |
497.99 |
Aug 12 2015 |
20188 |
502 |
Aug 12 2015 |
23645 |
460.07 |
Aug 05 2015 |
8741 |
442.03 |
Aug 05 2015 |
20453 |
497.99 |
Aug 05 2015 |
21041 |
513.71 |
Aug 05 2015 |
23627 |
460.07 |
Jul 29 2015 |
8667 |
442.03 |
Jul 29 2015 |
20405 |
497.99 |
Jul 29 2015 |
21251 |
513.71 |
Jul 29 2015 |
23855 |
460.07 |
Jul 22 2015 |
8740 |
442.03 |
Jul 22 2015 |
20406 |
497.99 |
Jul 22 2015 |
21189 |
513.71 |
Jul 22 2015 |
23939 |
460.07 |
Jul 15 2015 |
8912 |
442.03 |
Jul 15 2015 |
20716 |
497.99 |
Jul 15 2015 |
21288 |
513.71 |
Jul 15 2015 |
24080 |
460.07 |
Jul 08 2015 |
8977 |
442.03 |
Jul 08 2015 |
21155 |
500.93 |
Jul 08 2015 |
21333 |
513.71 |
Jul 08 2015 |
24245 |
460.07 |
Jul 01 2015 |
9069 |
442.03 |
Jul 01 2015 |
21293 |
500.93 |
Jul 01 2015 |
21449 |
513.71 |
Jul 01 2015 |
24349 |
460.07 |
Jun 24 2015 |
9057 |
442.03 |
Jun 24 2015 |
21338 |
500.93 |
Jun 24 2015 |
21507 |
513.71 |
Jun 24 2015 |
24447 |
460.07 |
Jun 17 2015 |
8981 |
442.03 |
Jun 17 2015 |
21203 |
500.93 |
Jun 17 2015 |
21606 |
513.71 |
Jun 17 2015 |
24484 |
460.07 |
Jun 10 2015 |
9045 |
442.03 |
Jun 10 2015 |
21412 |
500.93 |
Jun 10 2015 |
21635 |
513.71 |
Jun 10 2015 |
24503 |
460.07 |
Jun 03 2015 |
8968 |
442.03 |
Jun 03 2015 |
21569 |
500.93 |
Jun 03 2015 |
21596 |
513.71 |
Jun 03 2015 |
24653 |
460.07 |
May 27 2015 |
8480 |
435.1 |
May 27 2015 |
20135 |
488.31 |
May 27 2015 |
21620 |
514.62 |
May 27 2015 |
25165 |
464.85 |
May 20 2015 |
8473 |
435.1 |
May 20 2015 |
20203 |
488.31 |
May 20 2015 |
21282 |
509.55 |
May 20 2015 |
25046 |
463.81 |
May 13 2015 |
8478 |
435.1 |
May 13 2015 |
20434 |
488.31 |
May 13 2015 |
21144 |
509.55 |
May 13 2015 |
25157 |
463.81 |
May 06 2015 |
7988 |
435.1 |
May 06 2015 |
20244 |
488.31 |
May 06 2015 |
20723 |
509.55 |
May 06 2015 |
24750 |
463.81 |
Apr 29 2015 |
8277 |
435.1 |
Apr 29 2015 |
21786 |
501 |
Apr 29 2015 |
20857 |
509.55 |
Apr 29 2015 |
26032 |
471.42 |
Apr 22 2015 |
8437 |
435.1 |
Apr 22 2015 |
21828 |
501 |
Apr 22 2015 |
20976 |
509.55 |
Apr 22 2015 |
26149 |
471.42 |
Apr 15 2015 |
8346 |
435.1 |
Apr 15 2015 |
22588 |
513.32 |
Apr 15 2015 |
20814 |
509.55 |
Apr 15 2015 |
25860 |
471.42 |
Apr 08 2015 |
8363 |
435.1 |
Apr 08 2015 |
22698 |
513.32 |
Apr 08 2015 |
21096 |
509.55 |
Apr 08 2015 |
25981 |
471.42 |
Apr 01 2015 |
8307 |
435.1 |
Apr 01 2015 |
22848 |
513.32 |
Apr 01 2015 |
21292 |
509.55 |
Apr 01 2015 |
26457 |
471.42 |
Mar 25 2015 |
22551 |
517.61 |
Mar 25 2015 |
22560 |
527.92 |
Mar 25 2015 |
32219 |
521.73 |
Mar 18 2015 |
21512 |
517.61 |
Mar 18 2015 |
21927 |
527.92 |
Mar 18 2015 |
31043 |
521.73 |
Mar 11 2015 |
22022 |
517.61 |
Mar 11 2015 |
22146 |
527.92 |
Mar 11 2015 |
31858 |
521.73 |
Mar 04 2015 |
22413 |
517.61 |
Mar 04 2015 |
22465 |
527.92 |
Mar 04 2015 |
32240 |
521.73 |
Feb 25 2015 |
22455 |
517.61 |
Feb 25 2015 |
22292 |
527.92 |
Feb 25 2015 |
32244 |
521.73 |
Feb 18 2015 |
22678 |
517.61 |
Feb 18 2015 |
22407 |
527.92 |
Feb 18 2015 |
32363 |
521.73 |
Feb 11 2015 |
22672 |
517.61 |
Feb 11 2015 |
22532 |
527.92 |
Feb 11 2015 |
32374 |
521.73 |
Feb 04 2015 |
22731 |
517.61 |
Feb 04 2015 |
22512 |
527.92 |
Feb 04 2015 |
32404 |
521.73 |
Jan 28 2015 |
22675 |
517.61 |
Jan 28 2015 |
22535 |
527.92 |
Jan 28 2015 |
32382 |
521.73 |
Jan 21 2015 |
22716 |
517.61 |
Jan 21 2015 |
22515 |
527.92 |
Jan 21 2015 |
32423 |
521.73 |
Jan 14 2015 |
22737 |
517.61 |
Jan 14 2015 |
22507 |
527.92 |
Jan 14 2015 |
32418 |
521.73 |
Jan 07 2015 |
22736 |
517.61 |
Jan 07 2015 |
22485 |
527.92 |
Jan 07 2015 |
32401 |
521.73 |
Dec 31 2014 |
22736 |
517.61 |
Dec 31 2014 |
22487 |
527.92 |
Dec 31 2014 |
32428 |
521.73 |
Dec 24 2014 |
22736 |
517.61 |
Dec 24 2014 |
22487 |
527.92 |
Dec 24 2014 |
32428 |
521.73 |
Dec 17 2014 |
22736 |
517.61 |
Dec 17 2014 |
22467 |
527.92 |
Dec 17 2014 |
32416 |
521.73 |
Dec 10 2014 |
22736 |
517.61 |
Dec 10 2014 |
22468 |
527.92 |
Dec 10 2014 |
32417 |
521.73 |
Dec 03 2014 |
22736 |
517.61 |
Dec 03 2014 |
22468 |
527.92 |
Dec 03 2014 |
32417 |
521.73 |
Nov 26 2014 |
22736 |
517.61 |
Nov 26 2014 |
22468 |
527.92 |
Nov 26 2014 |
32417 |
521.73 |
Nov 19 2014 |
22736 |
517.61 |
Nov 19 2014 |
22468 |
527.92 |
Nov 19 2014 |
32417 |
521.73 |
Nov 12 2014 |
22736 |
517.61 |
Nov 12 2014 |
22469 |
527.92 |
Nov 12 2014 |
32420 |
521.73 |
Nov 05 2014 |
22736 |
517.61 |
Nov 05 2014 |
22469 |
527.92 |
Nov 05 2014 |
32421 |
521.73 |
Oct 29 2014 |
22729 |
517.61 |
Oct 29 2014 |
22469 |
527.92 |
Oct 29 2014 |
32417 |
521.73 |
Oct 22 2014 |
22670 |
517.61 |
Oct 22 2014 |
22374 |
527.92 |
Oct 22 2014 |
32415 |
521.73 |
Oct 15 2014 |
22543 |
517.61 |
Oct 15 2014 |
22354 |
527.92 |
Oct 15 2014 |
32298 |
521.73 |
Oct 08 2014 |
22569 |
517.61 |
Oct 08 2014 |
22317 |
527.92 |
Oct 08 2014 |
32288 |
521.73 |
Oct 01 2014 |
22575 |
517.61 |
Oct 01 2014 |
22359 |
527.92 |
Oct 01 2014 |
32344 |
521.73 |
Sep 24 2014 |
22679 |
517.61 |
Sep 24 2014 |
22220 |
527.92 |
Sep 24 2014 |
32346 |
521.73 |
Sep 17 2014 |
22464 |
517.61 |
Sep 17 2014 |
22274 |
527.92 |
Sep 17 2014 |
32243 |
521.73 |
Sep 10 2014 |
22462 |
517.61 |
Sep 10 2014 |
22081 |
527.92 |
Sep 10 2014 |
32319 |
521.73 |
Sep 03 2014 |
22071 |
511.99 |
Sep 03 2014 |
19524 |
495.26 |
Sep 03 2014 |
30610 |
506.41 |
Aug 27 2014 |
21948 |
511.99 |
Aug 27 2014 |
19657 |
495.26 |
Aug 27 2014 |
30688 |
506.41 |
Aug 20 2014 |
21926 |
511.99 |
Aug 20 2014 |
19549 |
495.26 |
Aug 20 2014 |
30712 |
506.41 |
Aug 13 2014 |
21850 |
511.99 |
Aug 13 2014 |
19663 |
495.26 |
Aug 13 2014 |
30794 |
506.41 |
Aug 06 2014 |
22060 |
511.99 |
Aug 06 2014 |
31660 |
511.99 |
Jul 30 2014 |
24302 |
540.72 |
Jul 30 2014 |
34988 |
540.72 |
Jul 23 2014 |
23629 |
533.77 |
Jul 23 2014 |
34019 |
533.77 |
Jul 16 2014 |
23838 |
533.77 |
Jul 16 2014 |
33985 |
533.77 |
Jul 09 2014 |
23956 |
533.77 |
Jul 09 2014 |
34062 |
533.77 |
Jul 02 2014 |
24069 |
533.77 |
Jul 02 2014 |
34341 |
533.77 |
Jun 25 2014 |
24188 |
533.77 |
Jun 25 2014 |
34510 |
533.77 |
Jun 18 2014 |
24262 |
533.77 |
Jun 18 2014 |
34544 |
533.77 |
Jun 11 2014 |
23571 |
527.16 |
Jun 11 2014 |
33971 |
527.16 |
Jun 04 2014 |
23803 |
527.16 |
Jun 04 2014 |
34298 |
527.16 |
May 28 2014 |
11148 |
495.52 |
May 28 2014 |
23569 |
527.16 |
May 28 2014 |
17401 |
461.34 |
May 28 2014 |
25771 |
463.42 |
May 21 2014 |
11170 |
495.52 |
May 21 2014 |
23638 |
527.16 |
May 21 2014 |
17482 |
461.34 |
May 21 2014 |
25866 |
463.42 |
May 14 2014 |
11385 |
495.52 |
May 14 2014 |
23779 |
527.16 |
May 14 2014 |
17574 |
461.34 |
May 14 2014 |
25965 |
463.42 |
May 07 2014 |
10799 |
495.52 |
May 07 2014 |
24071 |
540.53 |
May 07 2014 |
17997 |
468.57 |
May 07 2014 |
25927 |
465.29 |
Apr 30 2014 |
11334 |
495.52 |
Apr 30 2014 |
24123 |
530.71 |
Apr 30 2014 |
18604 |
468.57 |
Apr 30 2014 |
26480 |
464.48 |
Apr 23 2014 |
11696 |
495.52 |
Apr 23 2014 |
22791 |
508.37 |
Apr 23 2014 |
18807 |
468.57 |
Apr 23 2014 |
26815 |
464.48 |
Apr 16 2014 |
11483 |
495.52 |
Apr 16 2014 |
23557 |
517.95 |
Apr 16 2014 |
18646 |
468.57 |
Apr 16 2014 |
26476 |
463.48 |
Apr 09 2014 |
11528 |
495.52 |
Apr 09 2014 |
24391 |
517.95 |
Apr 09 2014 |
18849 |
468.57 |
Apr 09 2014 |
26886 |
463.48 |
Apr 02 2014 |
11215 |
495.52 |
Apr 02 2014 |
24366 |
517.95 |
Apr 02 2014 |
19085 |
468.57 |
Apr 02 2014 |
26447 |
463.48 |
Mar 26 2014 |
11202 |
495.52 |
Mar 26 2014 |
23877 |
517.95 |
Mar 26 2014 |
19495 |
468.57 |
Mar 26 2014 |
26395 |
463.48 |
Mar 19 2014 |
10050 |
465.9 |
Mar 19 2014 |
20198 |
479.91 |
Mar 19 2014 |
20420 |
476.43 |
Mar 19 2014 |
26340 |
463.48 |
Mar 12 2014 |
10036 |
465.9 |
Mar 12 2014 |
20219 |
479.91 |
Mar 12 2014 |
20397 |
476.43 |
Mar 12 2014 |
26359 |
463.48 |
Mar 05 2014 |
9942 |
465.9 |
Mar 05 2014 |
19879 |
479.91 |
Mar 05 2014 |
20428 |
476.43 |
Mar 05 2014 |
26211 |
463.48 |
Feb 26 2014 |
10022 |
465.9 |
Feb 26 2014 |
19753 |
479.91 |
Feb 26 2014 |
20423 |
476.43 |
Feb 26 2014 |
26162 |
463.48 |
Feb 19 2014 |
10092 |
465.9 |
Feb 19 2014 |
19836 |
479.91 |
Feb 19 2014 |
20462 |
476.43 |
Feb 19 2014 |
26196 |
463.48 |
Feb 12 2014 |
10196 |
465.9 |
Feb 12 2014 |
19812 |
479.91 |
Feb 12 2014 |
20441 |
476.43 |
Feb 12 2014 |
26129 |
463.48 |
Feb 05 2014 |
10164 |
465.9 |
Feb 05 2014 |
19836 |
479.91 |
Feb 05 2014 |
20599 |
476.43 |
Feb 05 2014 |
26252 |
463.48 |
Jan 29 2014 |
10164 |
465.9 |
Jan 29 2014 |
19726 |
479.91 |
Jan 29 2014 |
20742 |
476.43 |
Jan 29 2014 |
26266 |
463.48 |
Jan 22 2014 |
10185 |
465.9 |
Jan 22 2014 |
19625 |
479.91 |
Jan 22 2014 |
20693 |
476.43 |
Jan 22 2014 |
26155 |
463.48 |
Jan 15 2014 |
10185 |
465.9 |
Jan 15 2014 |
19639 |
479.91 |
Jan 15 2014 |
20748 |
476.43 |
Jan 15 2014 |
26215 |
463.48 |
Jan 08 2014 |
10185 |
465.9 |
Jan 08 2014 |
19503 |
479.91 |
Jan 08 2014 |
20784 |
476.43 |
Jan 08 2014 |
26121 |
463.48 |
Jan 01 2014 |
10185 |
465.9 |
Jan 01 2014 |
19503 |
479.91 |
Jan 01 2014 |
20790 |
476.43 |
Jan 01 2014 |
26123 |
463.48 |
Dec 25 2013 |
10224 |
465.9 |
Dec 25 2013 |
19503 |
479.91 |
Dec 25 2013 |
20790 |
476.43 |
Dec 25 2013 |
26130 |
463.48 |
Dec 18 2013 |
10224 |
465.9 |
Dec 18 2013 |
19503 |
479.91 |
Dec 18 2013 |
20790 |
476.43 |
Dec 18 2013 |
26130 |
463.48 |
Dec 11 2013 |
10225 |
465.9 |
Dec 11 2013 |
19504 |
479.91 |
Dec 11 2013 |
20790 |
476.43 |
Dec 11 2013 |
26131 |
463.48 |
Dec 04 2013 |
10225 |
465.9 |
Dec 04 2013 |
19505 |
479.91 |
Dec 04 2013 |
20791 |
476.43 |
Dec 04 2013 |
26132 |
463.48 |
Nov 27 2013 |
10225 |
465.9 |
Nov 27 2013 |
19505 |
479.91 |
Nov 27 2013 |
20791 |
476.43 |
Nov 27 2013 |
26132 |
463.48 |
Nov 20 2013 |
10226 |
465.9 |
Nov 20 2013 |
19505 |
479.91 |
Nov 20 2013 |
20791 |
476.43 |
Nov 20 2013 |
26133 |
463.48 |
Nov 13 2013 |
10226 |
465.9 |
Nov 13 2013 |
19506 |
479.91 |
Nov 13 2013 |
20793 |
476.43 |
Nov 13 2013 |
26134 |
463.48 |
Nov 06 2013 |
10226 |
465.9 |
Nov 06 2013 |
19506 |
479.91 |
Nov 06 2013 |
20794 |
476.43 |
Nov 06 2013 |
26135 |
463.48 |
Oct 30 2013 |
10226 |
465.9 |
Oct 30 2013 |
19506 |
479.91 |
Oct 30 2013 |
20792 |
476.43 |
Oct 30 2013 |
26133 |
463.48 |
Oct 23 2013 |
10226 |
465.9 |
Oct 23 2013 |
19496 |
479.91 |
Oct 23 2013 |
20793 |
476.43 |
Oct 23 2013 |
26131 |
463.48 |
Oct 16 2013 |
10158 |
465.9 |
Oct 16 2013 |
19513 |
479.91 |
Oct 16 2013 |
20749 |
476.43 |
Oct 16 2013 |
26108 |
463.48 |
Oct 09 2013 |
10047 |
465.9 |
Oct 09 2013 |
19274 |
479.91 |
Oct 09 2013 |
20722 |
476.43 |
Oct 09 2013 |
25913 |
463.48 |
Oct 02 2013 |
10129 |
465.9 |
Oct 02 2013 |
19328 |
479.91 |
Oct 02 2013 |
20706 |
476.43 |
Oct 02 2013 |
25969 |
463.48 |
Sep 25 2013 |
10101 |
465.9 |
Sep 25 2013 |
19319 |
479.91 |
Sep 25 2013 |
20612 |
476.43 |
Sep 25 2013 |
25916 |
463.48 |
Sep 18 2013 |
10022 |
465.9 |
Sep 18 2013 |
19151 |
479.91 |
Sep 18 2013 |
20521 |
476.43 |
Sep 18 2013 |
25671 |
463.48 |
Sep 11 2013 |
9912 |
465.9 |
Sep 11 2013 |
19098 |
479.91 |
Sep 11 2013 |
20391 |
476.43 |
Sep 11 2013 |
25501 |
463.48 |
Sep 04 2013 |
10019 |
465.9 |
Sep 04 2013 |
20789 |
496.96 |
Sep 04 2013 |
20343 |
476.43 |
Sep 04 2013 |
23361 |
447.79 |
Aug 28 2013 |
10276 |
465.9 |
Aug 28 2013 |
20658 |
496.96 |
Aug 28 2013 |
20295 |
476.43 |
Aug 28 2013 |
23292 |
447.79 |
Aug 21 2013 |
10273 |
465.9 |
Aug 21 2013 |
20777 |
496.96 |
Aug 21 2013 |
20405 |
476.43 |
Aug 21 2013 |
23432 |
447.79 |
Aug 14 2013 |
9768 |
465.9 |
Aug 14 2013 |
18587 |
471.66 |
Aug 14 2013 |
20512 |
476.43 |
Aug 14 2013 |
22323 |
441.62 |
Aug 07 2013 |
9887 |
465.9 |
Aug 07 2013 |
18584 |
471.66 |
Aug 07 2013 |
20770 |
476.43 |
Aug 07 2013 |
22542 |
441.62 |
Jul 31 2013 |
9934 |
465.9 |
Jul 31 2013 |
18902 |
471.66 |
Jul 31 2013 |
20949 |
476.43 |
Jul 31 2013 |
22800 |
441.62 |
Jul 24 2013 |
9959 |
465.9 |
Jul 24 2013 |
18810 |
471.66 |
Jul 24 2013 |
21131 |
476.43 |
Jul 24 2013 |
22914 |
441.62 |
Jul 17 2013 |
9883 |
465.9 |
Jul 17 2013 |
17657 |
460 |
Jul 17 2013 |
21231 |
476.43 |
Jul 17 2013 |
23007 |
441.62 |
Jul 10 2013 |
10122 |
465.9 |
Jul 10 2013 |
17789 |
460 |
Jul 10 2013 |
21426 |
476.43 |
Jul 10 2013 |
23247 |
441.62 |
Jul 03 2013 |
9996 |
465.9 |
Jul 03 2013 |
17766 |
460 |
Jul 03 2013 |
21602 |
476.43 |
Jul 03 2013 |
23236 |
441.62 |
Jun 26 2013 |
9862 |
465.9 |
Jun 26 2013 |
17704 |
460 |
Jun 26 2013 |
21918 |
476.43 |
Jun 26 2013 |
23419 |
441.62 |
Jun 19 2013 |
9643 |
465.9 |
Jun 19 2013 |
17890 |
460 |
Jun 19 2013 |
22166 |
476.43 |
Jun 19 2013 |
23384 |
441.62 |
Jun 12 2013 |
9954 |
465.9 |
Jun 12 2013 |
16855 |
449.81 |
Jun 12 2013 |
22225 |
476.43 |
Jun 12 2013 |
22850 |
436.23 |
Jun 05 2013 |
9517 |
465.9 |
Jun 05 2013 |
16759 |
449.81 |
Jun 05 2013 |
21876 |
476.43 |
Jun 05 2013 |
22661 |
436.23 |
May 29 2013 |
8059 |
436.28 |
May 29 2013 |
16679 |
449.81 |
May 29 2013 |
23355 |
491.52 |
May 29 2013 |
22994 |
438.58 |
May 22 2013 |
8090 |
436.28 |
May 22 2013 |
16976 |
449.81 |
May 22 2013 |
23711 |
491.52 |
May 22 2013 |
23442 |
438.58 |
May 15 2013 |
7932 |
436.28 |
May 15 2013 |
16977 |
449.81 |
May 15 2013 |
22319 |
475.94 |
May 15 2013 |
22513 |
432.35 |
May 08 2013 |
7693 |
436.28 |
May 08 2013 |
14801 |
429.4 |
May 08 2013 |
22219 |
475.94 |
May 08 2013 |
21110 |
423.86 |
May 01 2013 |
7809 |
436.28 |
May 01 2013 |
14119 |
420.2 |
May 01 2013 |
22341 |
475.94 |
May 01 2013 |
21202 |
423.42 |
Apr 24 2013 |
7709 |
436.28 |
Apr 24 2013 |
13753 |
420.2 |
Apr 24 2013 |
22319 |
475.94 |
Apr 24 2013 |
21082 |
423.42 |
Apr 17 2013 |
7856 |
436.28 |
Apr 17 2013 |
13792 |
420.2 |
Apr 17 2013 |
22287 |
475.94 |
Apr 17 2013 |
21112 |
423.42 |
Apr 10 2013 |
7841 |
436.28 |
Apr 10 2013 |
13735 |
420.2 |
Apr 10 2013 |
21876 |
475.94 |
Apr 10 2013 |
20965 |
423.42 |
Apr 03 2013 |
7789 |
436.28 |
Apr 03 2013 |
13744 |
420.2 |
Apr 03 2013 |
21693 |
475.94 |
Apr 03 2013 |
20914 |
423.42 |
Mar 27 2013 |
6662 |
409.71 |
Mar 27 2013 |
14049 |
420.2 |
Mar 27 2013 |
21850 |
477.35 |
Mar 27 2013 |
19094 |
410.11 |
Mar 20 2013 |
5103 |
383.13 |
Mar 20 2013 |
14428 |
424.28 |
Mar 20 2013 |
20444 |
466.03 |
Mar 20 2013 |
20717 |
421.57 |
Mar 13 2013 |
9979 |
413.38 |
Mar 13 2013 |
20668 |
421.57 |
Oct 19 2012 |
4854 |
383.13 |
Oct 19 2012 |
13510 |
424.28 |
Oct 19 2012 |
18337 |
466.03 |
Oct 19 2012 |
21041 |
431.18 |
Sep 23 2012 |
4794 |
383.13 |
Sep 23 2012 |
13391 |
424.28 |
Sep 23 2012 |
18180 |
466.03 |
Sep 23 2012 |
20873 |
431.18 |
Aug 31 2012 |
4515 |
383.13 |
Aug 31 2012 |
12850 |
424.28 |
Aug 31 2012 |
17667 |
466.03 |
Aug 31 2012 |
20433 |
431.18 |
Aug 24 2012 |
4461 |
383.13 |
Aug 24 2012 |
12713 |
424.28 |
Aug 24 2012 |
17421 |
466.03 |
Aug 24 2012 |
20271 |
431.18 |
Aug 10 2012 |
4282 |
383.13 |
Aug 10 2012 |
12331 |
424.28 |
Aug 10 2012 |
16765 |
466.03 |
Aug 10 2012 |
19813 |
431.18 |
Aug 03 2012 |
4137 |
383.13 |
Aug 03 2012 |
12089 |
424.28 |
Aug 03 2012 |
16486 |
466.03 |
Aug 03 2012 |
19563 |
431.18 |
Jul 27 2012 |
3906 |
383.13 |
Jul 27 2012 |
11960 |
424.28 |
Jul 27 2012 |
15911 |
466.03 |
Jul 27 2012 |
19188 |
431.18 |
Jul 06 2012 |
3681 |
383.13 |
Jul 06 2012 |
11970 |
429.73 |
Jul 06 2012 |
15096 |
466.03 |
Jul 06 2012 |
19173 |
434.93 |
Jun 22 2012 |
3826 |
383.13 |
Jun 22 2012 |
11765 |
429.73 |
Jun 22 2012 |
13729 |
466.03 |
Jun 22 2012 |
18374 |
434.93 |
Jun 15 2012 |
3948 |
383.13 |
Jun 15 2012 |
11602 |
429.73 |
Jun 15 2012 |
13646 |
466.03 |
Jun 15 2012 |
18784 |
434.93 |
Jun 08 2012 |
3991 |
383.13 |
Jun 08 2012 |
11390 |
429.73 |
Jun 08 2012 |
13598 |
466.03 |
Jun 08 2012 |
18623 |
434.93 |
Jun 01 2012 |
4220 |
383.13 |
Jun 01 2012 |
11364 |
429.73 |
Jun 01 2012 |
12957 |
466.03 |
Jun 01 2012 |
18401 |
434.93 |
May 25 2012 |
4137 |
383.13 |
May 25 2012 |
10654 |
429.73 |
May 25 2012 |
10672 |
466.03 |
May 25 2012 |
17184 |
434.93 |
May 18 2012 |
4315 |
383.13 |
May 18 2012 |
10731 |
429.73 |
May 18 2012 |
11368 |
480.19 |
May 18 2012 |
16911 |
430.69 |
May 11 2012 |
4302 |
383.13 |
May 11 2012 |
11667 |
449.68 |
May 11 2012 |
11243 |
480.19 |
May 11 2012 |
17659 |
437.67 |
May 04 2012 |
4069 |
383.13 |
May 04 2012 |
10772 |
480.19 |
May 04 2012 |
16588 |
431.66 |
Apr 27 2012 |
3656 |
383.13 |
Apr 27 2012 |
10421 |
480.19 |
Apr 27 2012 |
16120 |
431.66 |
Apr 13 2012 |
3165 |
383.13 |
Apr 13 2012 |
9180 |
480.19 |
Apr 13 2012 |
14963 |
431.66 |