Jun 22 2016 |
79 |
201.17 |
Jun 22 2016 |
222 |
201.17 |
Jun 15 2016 |
84 |
201.17 |
Jun 15 2016 |
228 |
201.17 |
Jun 08 2016 |
74 |
201.17 |
Jun 08 2016 |
214 |
201.17 |
Jun 01 2016 |
75 |
201.17 |
Jun 01 2016 |
231 |
201.17 |
May 25 2016 |
82 |
201.17 |
May 25 2016 |
236 |
201.17 |
May 18 2016 |
84 |
201.17 |
May 18 2016 |
243 |
201.17 |
May 11 2016 |
78 |
201.17 |
May 11 2016 |
217 |
201.17 |
May 04 2016 |
77 |
201.17 |
May 04 2016 |
227 |
201.17 |
Apr 27 2016 |
766 |
244.65 |
Apr 27 2016 |
527 |
260.59 |
Apr 27 2016 |
365 |
235.09 |
Apr 27 2016 |
860 |
241.73 |
Apr 20 2016 |
795 |
244.65 |
Apr 20 2016 |
559 |
260.59 |
Apr 20 2016 |
437 |
235.09 |
Apr 20 2016 |
925 |
241.73 |
Apr 13 2016 |
815 |
244.65 |
Apr 13 2016 |
494 |
254.88 |
Apr 13 2016 |
429 |
235.09 |
Apr 13 2016 |
844 |
238.05 |
Apr 06 2016 |
834 |
244.65 |
Apr 06 2016 |
492 |
254.88 |
Apr 06 2016 |
436 |
235.09 |
Apr 06 2016 |
848 |
238.05 |
Mar 30 2016 |
826 |
244.65 |
Mar 30 2016 |
481 |
254.88 |
Mar 30 2016 |
434 |
235.09 |
Mar 30 2016 |
848 |
238.05 |
Mar 23 2016 |
837 |
244.65 |
Mar 23 2016 |
508 |
254.88 |
Mar 23 2016 |
436 |
235.09 |
Mar 23 2016 |
868 |
238.05 |
Mar 16 2016 |
835 |
244.65 |
Mar 16 2016 |
514 |
254.88 |
Mar 16 2016 |
416 |
235.09 |
Mar 16 2016 |
840 |
238.05 |
Mar 09 2016 |
838 |
244.65 |
Mar 09 2016 |
529 |
254.88 |
Mar 09 2016 |
420 |
235.09 |
Mar 09 2016 |
858 |
238.05 |
Mar 02 2016 |
837 |
244.65 |
Mar 02 2016 |
521 |
254.88 |
Mar 02 2016 |
412 |
235.09 |
Mar 02 2016 |
845 |
238.05 |
Feb 24 2016 |
837 |
244.65 |
Feb 24 2016 |
521 |
254.88 |
Feb 24 2016 |
414 |
235.09 |
Feb 24 2016 |
853 |
238.05 |
Feb 17 2016 |
838 |
244.65 |
Feb 17 2016 |
532 |
254.88 |
Feb 17 2016 |
414 |
235.09 |
Feb 17 2016 |
857 |
238.05 |
Feb 10 2016 |
842 |
244.65 |
Feb 10 2016 |
539 |
254.88 |
Feb 10 2016 |
418 |
235.09 |
Feb 10 2016 |
865 |
238.05 |
Feb 03 2016 |
844 |
244.65 |
Feb 03 2016 |
546 |
254.88 |
Feb 03 2016 |
416 |
235.09 |
Feb 03 2016 |
864 |
238.05 |
Jan 27 2016 |
844 |
244.65 |
Jan 27 2016 |
550 |
254.88 |
Jan 27 2016 |
419 |
235.09 |
Jan 27 2016 |
866 |
238.05 |
Jan 20 2016 |
845 |
244.65 |
Jan 20 2016 |
553 |
254.88 |
Jan 20 2016 |
419 |
235.09 |
Jan 20 2016 |
868 |
238.05 |
Jan 13 2016 |
845 |
244.65 |
Jan 13 2016 |
555 |
254.88 |
Jan 13 2016 |
419 |
235.09 |
Jan 13 2016 |
867 |
238.05 |
Jan 06 2016 |
845 |
244.65 |
Jan 06 2016 |
555 |
254.88 |
Jan 06 2016 |
419 |
235.09 |
Jan 06 2016 |
867 |
238.05 |
Dec 30 2015 |
846 |
244.65 |
Dec 30 2015 |
555 |
254.88 |
Dec 30 2015 |
418 |
235.09 |
Dec 30 2015 |
866 |
238.05 |
Dec 23 2015 |
846 |
244.65 |
Dec 23 2015 |
555 |
254.88 |
Dec 23 2015 |
418 |
235.09 |
Dec 23 2015 |
866 |
238.05 |
Dec 16 2015 |
846 |
244.65 |
Dec 16 2015 |
555 |
254.88 |
Dec 16 2015 |
418 |
235.09 |
Dec 16 2015 |
866 |
238.05 |
Dec 09 2015 |
846 |
244.65 |
Dec 09 2015 |
555 |
254.88 |
Dec 09 2015 |
419 |
235.09 |
Dec 09 2015 |
867 |
238.05 |
Dec 02 2015 |
846 |
244.65 |
Dec 02 2015 |
555 |
254.88 |
Dec 02 2015 |
419 |
235.09 |
Dec 02 2015 |
867 |
238.05 |
Nov 25 2015 |
846 |
244.65 |
Nov 25 2015 |
555 |
254.88 |
Nov 25 2015 |
419 |
235.09 |
Nov 25 2015 |
867 |
238.05 |
Nov 18 2015 |
846 |
244.65 |
Nov 18 2015 |
555 |
254.88 |
Nov 18 2015 |
419 |
235.09 |
Nov 18 2015 |
867 |
238.05 |
Nov 11 2015 |
846 |
244.65 |
Nov 11 2015 |
555 |
254.88 |
Nov 11 2015 |
419 |
235.09 |
Nov 11 2015 |
867 |
238.05 |
Nov 04 2015 |
846 |
244.65 |
Nov 04 2015 |
555 |
254.88 |
Nov 04 2015 |
419 |
235.09 |
Nov 04 2015 |
867 |
238.05 |
Oct 28 2015 |
846 |
244.65 |
Oct 28 2015 |
555 |
254.88 |
Oct 28 2015 |
418 |
235.09 |
Oct 28 2015 |
866 |
238.05 |
Oct 21 2015 |
847 |
244.65 |
Oct 21 2015 |
555 |
254.88 |
Oct 21 2015 |
420 |
235.09 |
Oct 21 2015 |
867 |
238.05 |
Oct 14 2015 |
847 |
244.65 |
Oct 14 2015 |
555 |
254.88 |
Oct 14 2015 |
420 |
235.09 |
Oct 14 2015 |
867 |
238.05 |
Oct 07 2015 |
847 |
244.65 |
Oct 07 2015 |
553 |
254.88 |
Oct 07 2015 |
420 |
235.09 |
Oct 07 2015 |
866 |
238.05 |
Sep 30 2015 |
849 |
244.65 |
Sep 30 2015 |
556 |
254.88 |
Sep 30 2015 |
420 |
235.09 |
Sep 30 2015 |
867 |
238.05 |
Sep 23 2015 |
857 |
244.65 |
Sep 23 2015 |
557 |
254.88 |
Sep 23 2015 |
420 |
235.09 |
Sep 23 2015 |
869 |
238.05 |
Sep 16 2015 |
857 |
244.65 |
Sep 16 2015 |
559 |
254.88 |
Sep 16 2015 |
426 |
235.09 |
Sep 16 2015 |
870 |
238.05 |
Sep 09 2015 |
857 |
244.65 |
Sep 09 2015 |
560 |
254.88 |
Sep 09 2015 |
423 |
235.09 |
Sep 09 2015 |
878 |
238.05 |
Sep 02 2015 |
851 |
244.65 |
Sep 02 2015 |
565 |
254.88 |
Sep 02 2015 |
420 |
235.09 |
Sep 02 2015 |
872 |
238.05 |
Aug 26 2015 |
860 |
244.65 |
Aug 26 2015 |
571 |
254.88 |
Aug 26 2015 |
421 |
235.09 |
Aug 26 2015 |
872 |
238.05 |
Aug 19 2015 |
862 |
244.65 |
Aug 19 2015 |
578 |
254.88 |
Aug 19 2015 |
422 |
235.09 |
Aug 19 2015 |
869 |
238.05 |
Aug 12 2015 |
864 |
244.65 |
Aug 12 2015 |
531 |
254.88 |
Aug 12 2015 |
426 |
235.09 |
Aug 12 2015 |
833 |
238.05 |
Aug 05 2015 |
869 |
244.65 |
Aug 05 2015 |
536 |
254.88 |
Aug 05 2015 |
426 |
235.09 |
Aug 05 2015 |
840 |
238.05 |
Jul 29 2015 |
862 |
244.65 |
Jul 29 2015 |
531 |
254.88 |
Jul 29 2015 |
431 |
235.09 |
Jul 29 2015 |
850 |
238.05 |
Jul 22 2015 |
861 |
244.65 |
Jul 22 2015 |
527 |
254.88 |
Jul 22 2015 |
1172 |
269.01 |
Jul 22 2015 |
1139 |
249.05 |
Jul 15 2015 |
423 |
212.17 |
Jul 15 2015 |
221 |
225.74 |
Jul 15 2015 |
452 |
235.72 |
Jul 15 2015 |
593 |
225.78 |
Jul 08 2015 |
293 |
199.21 |
Jul 08 2015 |
223 |
225.74 |
Jul 08 2015 |
310 |
223.22 |
Jul 08 2015 |
629 |
225.78 |
Jul 01 2015 |
305 |
199.21 |
Jul 01 2015 |
229 |
225.74 |
Jul 01 2015 |
317 |
223.22 |
Jul 01 2015 |
644 |
225.78 |
Jun 24 2015 |
304 |
199.21 |
Jun 24 2015 |
231 |
225.74 |
Jun 24 2015 |
319 |
223.22 |
Jun 24 2015 |
644 |
225.78 |
Jun 17 2015 |
288 |
199.21 |
Jun 17 2015 |
238 |
225.74 |
Jun 17 2015 |
325 |
223.22 |
Jun 17 2015 |
663 |
225.78 |
Jun 10 2015 |
301 |
199.21 |
Jun 10 2015 |
239 |
225.74 |
Jun 10 2015 |
338 |
223.22 |
Jun 10 2015 |
635 |
225.78 |
Jun 03 2015 |
305 |
199.21 |
Jun 03 2015 |
293 |
225.74 |
Jun 03 2015 |
344 |
223.22 |
Jun 03 2015 |
685 |
225.78 |
May 27 2015 |
310 |
199.21 |
May 27 2015 |
263 |
225.74 |
May 27 2015 |
335 |
223.22 |
May 27 2015 |
643 |
225.78 |
May 20 2015 |
305 |
199.21 |
May 20 2015 |
258 |
225.74 |
May 20 2015 |
342 |
223.22 |
May 20 2015 |
635 |
225.78 |
May 13 2015 |
224 |
190.28 |
May 13 2015 |
157 |
211.99 |
May 13 2015 |
241 |
215.47 |
May 13 2015 |
637 |
225.78 |
May 06 2015 |
101 |
172.16 |
May 06 2015 |
137 |
211.99 |
May 06 2015 |
77 |
197.62 |
May 06 2015 |
102 |
185.38 |
Apr 29 2015 |
95 |
168.02 |
Apr 29 2015 |
63 |
191.57 |
Apr 29 2015 |
90 |
198.14 |
Apr 29 2015 |
117 |
185.38 |
Apr 22 2015 |
82 |
168.02 |
Apr 22 2015 |
67 |
191.57 |
Apr 22 2015 |
91 |
198.14 |
Apr 22 2015 |
86 |
182.57 |
Apr 15 2015 |
82 |
168.02 |
Apr 15 2015 |
78 |
191.57 |
Apr 15 2015 |
96 |
198.14 |
Apr 15 2015 |
96 |
182.57 |
Apr 08 2015 |
82 |
168.02 |
Apr 08 2015 |
54 |
187.25 |
Apr 08 2015 |
102 |
198.32 |
Apr 08 2015 |
96 |
182.57 |
Apr 01 2015 |
74 |
164.08 |
Apr 01 2015 |
46 |
182.88 |
Apr 01 2015 |
102 |
198.32 |
Apr 01 2015 |
111 |
182.57 |
Mar 25 2015 |
70 |
158.43 |
Mar 25 2015 |
48 |
182.88 |
Mar 25 2015 |
102 |
198.32 |
Mar 25 2015 |
107 |
182.57 |
Mar 18 2015 |
70 |
157.93 |
Mar 18 2015 |
50 |
182.88 |
Mar 18 2015 |
105 |
198.32 |
Mar 18 2015 |
111 |
182.57 |
Mar 11 2015 |
70 |
157.93 |
Mar 11 2015 |
53 |
182.88 |
Mar 11 2015 |
106 |
198.32 |
Mar 11 2015 |
183 |
182.57 |
Mar 04 2015 |
70 |
157.89 |
Mar 04 2015 |
53 |
182.88 |
Mar 04 2015 |
107 |
198.32 |
Mar 04 2015 |
183 |
182.57 |
Feb 25 2015 |
71 |
157.89 |
Feb 25 2015 |
53 |
182.88 |
Feb 25 2015 |
107 |
198.32 |
Feb 25 2015 |
192 |
182.57 |
Feb 18 2015 |
71 |
157.89 |
Feb 18 2015 |
54 |
182.88 |
Feb 18 2015 |
108 |
198.32 |
Feb 18 2015 |
193 |
182.57 |
Feb 11 2015 |
71 |
157.89 |
Feb 11 2015 |
55 |
182.88 |
Feb 11 2015 |
110 |
198.32 |
Feb 11 2015 |
193 |
182.57 |
Feb 04 2015 |
70 |
157.89 |
Feb 04 2015 |
55 |
182.88 |
Feb 04 2015 |
109 |
198.32 |
Feb 04 2015 |
193 |
182.57 |
Jan 28 2015 |
70 |
157.89 |
Jan 28 2015 |
53 |
182.88 |
Jan 28 2015 |
109 |
198.32 |
Jan 28 2015 |
191 |
182.57 |
Jan 21 2015 |
70 |
157.89 |
Jan 21 2015 |
53 |
182.88 |
Jan 21 2015 |
109 |
198.32 |
Jan 21 2015 |
191 |
182.57 |
Jan 14 2015 |
70 |
157.89 |
Jan 14 2015 |
54 |
182.88 |
Jan 14 2015 |
109 |
198.32 |
Jan 14 2015 |
192 |
182.57 |
Jan 07 2015 |
70 |
157.89 |
Jan 07 2015 |
54 |
182.88 |
Jan 07 2015 |
109 |
198.32 |
Jan 07 2015 |
192 |
182.57 |
Dec 31 2014 |
70 |
157.89 |
Dec 31 2014 |
54 |
182.88 |
Dec 31 2014 |
109 |
198.32 |
Dec 31 2014 |
192 |
182.57 |
Dec 24 2014 |
70 |
157.89 |
Dec 24 2014 |
54 |
182.88 |
Dec 24 2014 |
109 |
198.32 |
Dec 24 2014 |
192 |
182.57 |
Dec 17 2014 |
70 |
157.89 |
Dec 17 2014 |
54 |
182.88 |
Dec 17 2014 |
109 |
198.32 |
Dec 17 2014 |
192 |
182.57 |
Dec 10 2014 |
70 |
157.89 |
Dec 10 2014 |
54 |
182.88 |
Dec 10 2014 |
109 |
198.32 |
Dec 10 2014 |
192 |
182.57 |
Dec 03 2014 |
70 |
157.89 |
Dec 03 2014 |
54 |
182.88 |
Dec 03 2014 |
109 |
198.32 |
Dec 03 2014 |
192 |
182.57 |
Nov 26 2014 |
70 |
157.89 |
Nov 26 2014 |
54 |
182.88 |
Nov 26 2014 |
109 |
198.32 |
Nov 26 2014 |
192 |
182.57 |
Nov 19 2014 |
70 |
157.89 |
Nov 19 2014 |
54 |
182.88 |
Nov 19 2014 |
109 |
198.32 |
Nov 19 2014 |
192 |
182.57 |
Nov 12 2014 |
70 |
157.89 |
Nov 12 2014 |
54 |
182.88 |
Nov 12 2014 |
109 |
198.32 |
Nov 12 2014 |
192 |
182.57 |
Nov 05 2014 |
70 |
157.89 |
Nov 05 2014 |
54 |
182.88 |
Nov 05 2014 |
109 |
198.32 |
Nov 05 2014 |
192 |
182.57 |
Oct 29 2014 |
70 |
157.89 |
Oct 29 2014 |
54 |
182.88 |
Oct 29 2014 |
109 |
198.32 |
Oct 29 2014 |
192 |
182.57 |
Oct 22 2014 |
72 |
157.89 |
Oct 22 2014 |
54 |
182.88 |
Oct 22 2014 |
109 |
198.32 |
Oct 22 2014 |
196 |
182.57 |
Oct 15 2014 |
72 |
157.89 |
Oct 15 2014 |
54 |
182.88 |
Oct 15 2014 |
109 |
198.32 |
Oct 15 2014 |
196 |
182.57 |
Oct 08 2014 |
72 |
157.89 |
Oct 08 2014 |
54 |
182.88 |
Oct 08 2014 |
109 |
198.32 |
Oct 08 2014 |
196 |
182.57 |
Oct 01 2014 |
72 |
157.89 |
Oct 01 2014 |
54 |
182.88 |
Oct 01 2014 |
109 |
198.32 |
Oct 01 2014 |
196 |
182.57 |
Sep 24 2014 |
72 |
157.89 |
Sep 24 2014 |
54 |
182.88 |
Sep 24 2014 |
110 |
198.32 |
Sep 24 2014 |
197 |
182.57 |
Sep 17 2014 |
72 |
157.89 |
Sep 17 2014 |
54 |
182.88 |
Sep 17 2014 |
111 |
198.32 |
Sep 17 2014 |
198 |
182.57 |
Sep 10 2014 |
72 |
157.89 |
Sep 10 2014 |
54 |
182.88 |
Sep 10 2014 |
110 |
198.32 |
Sep 10 2014 |
201 |
182.57 |
Sep 03 2014 |
72 |
157.89 |
Sep 03 2014 |
54 |
182.88 |
Sep 03 2014 |
112 |
198.32 |
Sep 03 2014 |
199 |
182.57 |
Aug 27 2014 |
71 |
157.89 |
Aug 27 2014 |
54 |
182.88 |
Aug 27 2014 |
112 |
198.32 |
Aug 27 2014 |
200 |
182.57 |
Aug 20 2014 |
71 |
157.89 |
Aug 20 2014 |
55 |
182.88 |
Aug 20 2014 |
114 |
198.32 |
Aug 20 2014 |
198 |
182.57 |
Aug 13 2014 |
71 |
157.89 |
Aug 13 2014 |
55 |
182.88 |
Aug 13 2014 |
116 |
198.32 |
Aug 13 2014 |
196 |
182.57 |
Aug 06 2014 |
72 |
157.89 |
Aug 06 2014 |
56 |
182.88 |
Aug 06 2014 |
116 |
198.32 |
Aug 06 2014 |
193 |
182.57 |
Jul 30 2014 |
72 |
157.89 |
Jul 30 2014 |
58 |
182.88 |
Jul 30 2014 |
117 |
198.32 |
Jul 30 2014 |
194 |
182.57 |
Jul 23 2014 |
57 |
157.89 |
Jul 23 2014 |
41 |
177.74 |
Jul 23 2014 |
143 |
201.7 |
Jul 23 2014 |
136 |
175.37 |
Jul 16 2014 |
54 |
157.89 |
Jul 16 2014 |
41 |
177.74 |
Jul 16 2014 |
153 |
206.12 |
Jul 16 2014 |
124 |
175.37 |
Jul 09 2014 |
53 |
157.89 |
Jul 09 2014 |
41 |
177.74 |
Jul 09 2014 |
166 |
206.12 |
Jul 09 2014 |
122 |
175.37 |
Jul 02 2014 |
64 |
159.35 |
Jul 02 2014 |
43 |
178.27 |
Jul 02 2014 |
239 |
214.41 |
Jul 02 2014 |
138 |
177.84 |
Jun 25 2014 |
64 |
159.35 |
Jun 25 2014 |
44 |
178.27 |
Jun 25 2014 |
260 |
214.41 |
Jun 25 2014 |
143 |
177.84 |
Jun 18 2014 |
64 |
159.35 |
Jun 18 2014 |
47 |
178.27 |
Jun 18 2014 |
261 |
214.41 |
Jun 18 2014 |
145 |
177.84 |
Jun 11 2014 |
70 |
159.35 |
Jun 11 2014 |
50 |
178.27 |
Jun 11 2014 |
292 |
214.41 |
Jun 11 2014 |
149 |
177.84 |
Jun 04 2014 |
68 |
159.35 |
Jun 04 2014 |
52 |
178.27 |
Jun 04 2014 |
322 |
214.41 |
Jun 04 2014 |
154 |
177.84 |
May 28 2014 |
67 |
159.35 |
May 28 2014 |
64 |
178.27 |
May 28 2014 |
324 |
214.41 |
May 28 2014 |
161 |
177.84 |
May 21 2014 |
67 |
159.35 |
May 21 2014 |
64 |
178.27 |
May 21 2014 |
347 |
214.41 |
May 21 2014 |
161 |
177.84 |
May 14 2014 |
69 |
159.35 |
May 14 2014 |
67 |
178.27 |
May 14 2014 |
351 |
213.95 |
May 14 2014 |
166 |
177.84 |
May 07 2014 |
92 |
168.19 |
May 07 2014 |
65 |
178.27 |
May 07 2014 |
746 |
234.28 |
May 07 2014 |
110 |
168.56 |
Apr 30 2014 |
88 |
159.12 |
Apr 30 2014 |
92 |
178.27 |
Apr 30 2014 |
831 |
234.54 |
Apr 30 2014 |
134 |
168.56 |
Apr 23 2014 |
91 |
159.12 |
Apr 23 2014 |
97 |
178.27 |
Apr 23 2014 |
864 |
234.54 |
Apr 23 2014 |
140 |
168.56 |
Apr 16 2014 |
93 |
159.12 |
Apr 16 2014 |
155 |
184.71 |
Apr 16 2014 |
1002 |
238.34 |
Apr 16 2014 |
140 |
165.38 |
Apr 09 2014 |
94 |
159.12 |
Apr 09 2014 |
157 |
184.71 |
Apr 09 2014 |
1013 |
238.34 |
Apr 09 2014 |
144 |
165.38 |
Apr 02 2014 |
155 |
177.45 |
Apr 02 2014 |
173 |
186.39 |
Apr 02 2014 |
656 |
224.71 |
Apr 02 2014 |
250 |
188.4 |
Mar 26 2014 |
156 |
177.45 |
Mar 26 2014 |
178 |
186.39 |
Mar 26 2014 |
691 |
224.71 |
Mar 26 2014 |
253 |
188.4 |
Mar 19 2014 |
129 |
170.47 |
Mar 19 2014 |
177 |
186.39 |
Mar 19 2014 |
460 |
211.69 |
Mar 19 2014 |
164 |
178.17 |
Mar 12 2014 |
90 |
160.66 |
Mar 12 2014 |
251 |
192.75 |
Mar 12 2014 |
395 |
207.37 |
Mar 12 2014 |
139 |
172.94 |
Mar 05 2014 |
93 |
160.66 |
Mar 05 2014 |
251 |
192.75 |
Mar 05 2014 |
419 |
207.37 |
Mar 05 2014 |
146 |
172.94 |
Feb 26 2014 |
90 |
158.95 |
Feb 26 2014 |
130 |
174.98 |
Feb 26 2014 |
494 |
211.91 |
Feb 26 2014 |
154 |
172.94 |
Feb 19 2014 |
90 |
158.95 |
Feb 19 2014 |
133 |
174.98 |
Feb 19 2014 |
510 |
211.91 |
Feb 19 2014 |
160 |
172.94 |
Feb 12 2014 |
91 |
158.95 |
Feb 12 2014 |
139 |
174.98 |
Feb 12 2014 |
519 |
211.91 |
Feb 12 2014 |
161 |
172.94 |
Feb 05 2014 |
91 |
158.95 |
Feb 05 2014 |
139 |
174.98 |
Feb 05 2014 |
537 |
211.91 |
Feb 05 2014 |
165 |
172.94 |
Jan 29 2014 |
91 |
158.95 |
Jan 29 2014 |
139 |
174.98 |
Jan 29 2014 |
550 |
211.91 |
Jan 29 2014 |
167 |
172.94 |
Jan 22 2014 |
91 |
158.95 |
Jan 22 2014 |
140 |
174.98 |
Jan 22 2014 |
555 |
211.91 |
Jan 22 2014 |
169 |
172.94 |
Jan 15 2014 |
91 |
158.95 |
Jan 15 2014 |
140 |
174.98 |
Jan 15 2014 |
557 |
211.91 |
Jan 15 2014 |
168 |
172.94 |
Jan 08 2014 |
91 |
158.95 |
Jan 08 2014 |
140 |
174.98 |
Jan 08 2014 |
558 |
211.91 |
Jan 08 2014 |
168 |
172.94 |
Jan 01 2014 |
91 |
158.95 |
Jan 01 2014 |
140 |
174.98 |
Jan 01 2014 |
560 |
211.91 |
Jan 01 2014 |
168 |
172.94 |
Dec 25 2013 |
90 |
158.95 |
Dec 25 2013 |
140 |
174.98 |
Dec 25 2013 |
560 |
211.91 |
Dec 25 2013 |
168 |
172.94 |
Dec 18 2013 |
90 |
158.95 |
Dec 18 2013 |
140 |
174.98 |
Dec 18 2013 |
560 |
211.91 |
Dec 18 2013 |
168 |
172.94 |
Dec 11 2013 |
90 |
158.95 |
Dec 11 2013 |
140 |
174.98 |
Dec 11 2013 |
560 |
211.91 |
Dec 11 2013 |
168 |
172.94 |
Dec 04 2013 |
90 |
158.95 |
Dec 04 2013 |
140 |
174.98 |
Dec 04 2013 |
560 |
211.91 |
Dec 04 2013 |
168 |
172.94 |
Nov 27 2013 |
90 |
158.95 |
Nov 27 2013 |
140 |
174.98 |
Nov 27 2013 |
560 |
211.91 |
Nov 27 2013 |
168 |
172.94 |
Nov 20 2013 |
90 |
158.95 |
Nov 20 2013 |
140 |
174.98 |
Nov 20 2013 |
560 |
211.91 |
Nov 20 2013 |
168 |
172.94 |
Nov 13 2013 |
90 |
158.95 |
Nov 13 2013 |
140 |
174.98 |
Nov 13 2013 |
560 |
211.91 |
Nov 13 2013 |
168 |
172.94 |
Nov 06 2013 |
90 |
158.95 |
Nov 06 2013 |
140 |
174.98 |
Nov 06 2013 |
560 |
211.91 |
Nov 06 2013 |
168 |
172.94 |
Oct 30 2013 |
90 |
158.95 |
Oct 30 2013 |
140 |
174.98 |
Oct 30 2013 |
560 |
211.91 |
Oct 30 2013 |
168 |
172.94 |
Oct 23 2013 |
90 |
158.95 |
Oct 23 2013 |
140 |
174.98 |
Oct 23 2013 |
560 |
211.91 |
Oct 23 2013 |
168 |
172.94 |
Oct 16 2013 |
90 |
158.95 |
Oct 16 2013 |
139 |
174.98 |
Oct 16 2013 |
562 |
211.91 |
Oct 16 2013 |
168 |
172.94 |
Oct 09 2013 |
90 |
158.95 |
Oct 09 2013 |
139 |
174.98 |
Oct 09 2013 |
571 |
211.91 |
Oct 09 2013 |
169 |
172.94 |
Oct 02 2013 |
94 |
158.95 |
Oct 02 2013 |
139 |
174.98 |
Oct 02 2013 |
571 |
211.91 |
Oct 02 2013 |
174 |
172.94 |
Sep 25 2013 |
94 |
158.95 |
Sep 25 2013 |
140 |
174.98 |
Sep 25 2013 |
580 |
211.91 |
Sep 25 2013 |
176 |
172.94 |
Sep 18 2013 |
94 |
158.95 |
Sep 18 2013 |
140 |
174.98 |
Sep 18 2013 |
588 |
211.91 |
Sep 18 2013 |
179 |
172.94 |
Sep 11 2013 |
94 |
158.95 |
Sep 11 2013 |
150 |
174.98 |
Sep 11 2013 |
596 |
211.91 |
Sep 11 2013 |
186 |
172.94 |
Sep 04 2013 |
94 |
158.95 |
Sep 04 2013 |
153 |
174.98 |
Sep 04 2013 |
593 |
211.91 |
Sep 04 2013 |
187 |
172.94 |
Aug 28 2013 |
100 |
160.12 |
Aug 28 2013 |
128 |
169.89 |
Aug 28 2013 |
638 |
214.79 |
Aug 28 2013 |
193 |
172.94 |
Aug 21 2013 |
100 |
160.12 |
Aug 21 2013 |
129 |
169.89 |
Aug 21 2013 |
650 |
214.79 |
Aug 21 2013 |
194 |
172.94 |
Aug 14 2013 |
100 |
160.12 |
Aug 14 2013 |
131 |
169.89 |
Aug 14 2013 |
658 |
214.79 |
Aug 14 2013 |
197 |
172.94 |
Aug 07 2013 |
101 |
160.12 |
Aug 07 2013 |
132 |
169.89 |
Aug 07 2013 |
683 |
214.79 |
Aug 07 2013 |
202 |
172.94 |
Jul 31 2013 |
102 |
160.12 |
Jul 31 2013 |
138 |
169.89 |
Jul 31 2013 |
698 |
214.79 |
Jul 31 2013 |
205 |
172.94 |
Jul 24 2013 |
102 |
160.12 |
Jul 24 2013 |
141 |
169.89 |
Jul 24 2013 |
703 |
214.79 |
Jul 24 2013 |
221 |
172.94 |
Jul 17 2013 |
102 |
160.12 |
Jul 17 2013 |
141 |
169.89 |
Jul 17 2013 |
717 |
214.79 |
Jul 17 2013 |
223 |
172.94 |
Jul 10 2013 |
102 |
160.12 |
Jul 10 2013 |
141 |
169.89 |
Jul 10 2013 |
731 |
214.79 |
Jul 10 2013 |
222 |
172.94 |
Jul 03 2013 |
105 |
160.12 |
Jul 03 2013 |
141 |
169.89 |
Jul 03 2013 |
744 |
214.79 |
Jul 03 2013 |
225 |
172.94 |
Jun 26 2013 |
109 |
160.12 |
Jun 26 2013 |
145 |
169.89 |
Jun 26 2013 |
779 |
214.79 |
Jun 26 2013 |
232 |
172.94 |
Jun 19 2013 |
113 |
160.12 |
Jun 19 2013 |
156 |
169.89 |
Jun 19 2013 |
815 |
214.79 |
Jun 19 2013 |
243 |
172.94 |
Jun 12 2013 |
123 |
160.12 |
Jun 12 2013 |
164 |
169.89 |
Jun 12 2013 |
833 |
214.79 |
Jun 12 2013 |
254 |
172.94 |
Jun 05 2013 |
119 |
160.12 |
Jun 05 2013 |
165 |
169.89 |
Jun 05 2013 |
850 |
214.79 |
Jun 05 2013 |
252 |
172.94 |
May 29 2013 |
122 |
160.12 |
May 29 2013 |
156 |
169.89 |
May 29 2013 |
871 |
214.79 |
May 29 2013 |
263 |
172.94 |
May 22 2013 |
121 |
160.12 |
May 22 2013 |
168 |
169.89 |
May 22 2013 |
909 |
214.79 |
May 22 2013 |
269 |
172.94 |
May 15 2013 |
95 |
153.96 |
May 15 2013 |
176 |
169.89 |
May 15 2013 |
793 |
209.84 |
May 15 2013 |
279 |
172.94 |
May 08 2013 |
121 |
161.4 |
May 08 2013 |
165 |
170.73 |
May 08 2013 |
645 |
203.4 |
May 08 2013 |
129 |
159.61 |
May 01 2013 |
142 |
161.4 |
May 01 2013 |
153 |
160.86 |
May 01 2013 |
605 |
198.79 |
May 01 2013 |
160 |
159.61 |
Apr 24 2013 |
163 |
161.4 |
Apr 24 2013 |
164 |
160.86 |
Apr 24 2013 |
645 |
198.79 |
Apr 24 2013 |
177 |
159.61 |
Apr 17 2013 |
171 |
161.4 |
Apr 17 2013 |
175 |
160.86 |
Apr 17 2013 |
682 |
198.79 |
Apr 17 2013 |
186 |
159.61 |
Apr 10 2013 |
196 |
164.83 |
Apr 10 2013 |
216 |
164.95 |
Apr 10 2013 |
804 |
203.7 |
Apr 10 2013 |
173 |
157.74 |
Apr 03 2013 |
196 |
164.83 |
Apr 03 2013 |
224 |
164.95 |
Apr 03 2013 |
802 |
203.7 |
Apr 03 2013 |
182 |
157.74 |
Mar 27 2013 |
200 |
164.83 |
Mar 27 2013 |
230 |
164.95 |
Mar 27 2013 |
828 |
203.7 |
Mar 27 2013 |
184 |
157.74 |
Mar 20 2013 |
243 |
172.06 |
Mar 20 2013 |
231 |
164.95 |
Mar 20 2013 |
823 |
203.7 |
Mar 20 2013 |
259 |
163.18 |
Mar 13 2013 |
113 |
159.82 |
Mar 13 2013 |
226 |
183.13 |
Mar 13 2013 |
274 |
163.18 |
Oct 19 2012 |
317 |
178.15 |
Oct 19 2012 |
385 |
180.33 |
Oct 19 2012 |
498 |
197.93 |
Oct 19 2012 |
338 |
177.21 |
Sep 23 2012 |
314 |
178.15 |
Sep 23 2012 |
399 |
180.33 |
Sep 23 2012 |
505 |
197.93 |
Sep 23 2012 |
344 |
177.21 |
Aug 31 2012 |
388 |
184.82 |
Aug 31 2012 |
316 |
173.12 |
Aug 31 2012 |
295 |
185.18 |
Aug 31 2012 |
407 |
181.57 |
Aug 24 2012 |
388 |
184.82 |
Aug 24 2012 |
319 |
173.12 |
Aug 24 2012 |
295 |
185.18 |
Aug 24 2012 |
410 |
181.57 |
Aug 10 2012 |
388 |
184.82 |
Aug 10 2012 |
319 |
173.12 |
Aug 10 2012 |
307 |
185.18 |
Aug 10 2012 |
423 |
181.57 |
Aug 03 2012 |
392 |
184.82 |
Aug 03 2012 |
322 |
173.12 |
Aug 03 2012 |
313 |
185.18 |
Aug 03 2012 |
431 |
181.57 |
Jul 27 2012 |
398 |
184.82 |
Jul 27 2012 |
321 |
173.12 |
Jul 27 2012 |
316 |
185.18 |
Jul 27 2012 |
434 |
181.57 |
Jul 06 2012 |
652 |
208.79 |
Jul 06 2012 |
299 |
169.62 |
Jul 06 2012 |
250 |
180.34 |
Jul 06 2012 |
421 |
179.6 |
Jun 22 2012 |
679 |
208.79 |
Jun 22 2012 |
310 |
169.62 |
Jun 22 2012 |
302 |
180.34 |
Jun 22 2012 |
446 |
179.6 |
Jun 15 2012 |
627 |
208.79 |
Jun 15 2012 |
306 |
169.62 |
Jun 15 2012 |
313 |
180.34 |
Jun 15 2012 |
469 |
179.6 |
Jun 08 2012 |
633 |
208.79 |
Jun 08 2012 |
308 |
169.62 |
Jun 08 2012 |
317 |
180.34 |
Jun 08 2012 |
484 |
179.6 |
Jun 01 2012 |
721 |
208.79 |
Jun 01 2012 |
363 |
169.62 |
Jun 01 2012 |
319 |
180.34 |
Jun 01 2012 |
523 |
179.6 |
May 25 2012 |
717 |
208.79 |
May 25 2012 |
352 |
169.62 |
May 25 2012 |
305 |
180.34 |
May 25 2012 |
535 |
179.6 |
May 18 2012 |
417 |
174.53 |
May 18 2012 |
208 |
152.66 |
May 18 2012 |
170 |
160.31 |
May 18 2012 |
273 |
160.51 |
May 11 2012 |
417 |
174.53 |
May 11 2012 |
265 |
157.27 |
May 11 2012 |
174 |
160.31 |
May 11 2012 |
333 |
164.27 |
May 04 2012 |
245 |
157.39 |
May 04 2012 |
169 |
146.86 |
May 04 2012 |
79 |
140.27 |
May 04 2012 |
118 |
143.06 |
Apr 27 2012 |
242 |
157.39 |
Apr 27 2012 |
151 |
146.86 |
Apr 27 2012 |
82 |
140.27 |
Apr 27 2012 |
110 |
143.06 |
Apr 13 2012 |
220 |
157.39 |
Apr 13 2012 |
149 |
146.86 |
Apr 13 2012 |
40 |
140.27 |
Apr 13 2012 |
112 |
143.06 |
Apr 06 2012 |
212 |
157.39 |
Apr 06 2012 |
138 |
146.86 |
Apr 06 2012 |
42 |
140.27 |
Apr 06 2012 |
106 |
143.06 |
Mar 27 2012 |
160 |
151.09 |
Mar 27 2012 |
104 |
144.02 |
Mar 27 2012 |
93 |
140.81 |
Mar 27 2012 |
92 |
141.08 |
Sep 23 2011 |
117 |
144.02 |
Sep 23 2011 |
107 |
140.81 |
Sep 23 2011 |
101 |
141.08 |
Sep 16 2011 |
117 |
144.02 |
Sep 16 2011 |
110 |
140.81 |
Sep 16 2011 |
103 |
141.08 |
Sep 10 2011 |
118 |
144.02 |
Sep 10 2011 |
115 |
140.81 |
Sep 10 2011 |
105 |
141.08 |
Sep 02 2011 |
121 |
144.02 |
Sep 02 2011 |
115 |
140.81 |
Sep 02 2011 |
111 |
141.08 |
Aug 26 2011 |
121 |
144.02 |
Aug 26 2011 |
116 |
140.81 |
Aug 26 2011 |
111 |
141.08 |
Aug 19 2011 |
104 |
144.02 |
Aug 19 2011 |
117 |
140.81 |
Aug 19 2011 |
91 |
141.08 |
Aug 12 2011 |
104 |
144.02 |
Aug 12 2011 |
117 |
140.81 |
Aug 12 2011 |
90 |
141.08 |
Aug 05 2011 |
104 |
144.02 |
Aug 05 2011 |
117 |
140.81 |
Aug 05 2011 |
91 |
141.08 |
Jul 29 2011 |
104 |
144.02 |
Jul 29 2011 |
118 |
140.81 |
Jul 29 2011 |
91 |
141.08 |
Jul 22 2011 |
32 |
135.51 |
Jul 22 2011 |
55 |
141.35 |
Jul 22 2011 |
46 |
138.44 |
Jul 15 2011 |
33 |
135.51 |
Jul 15 2011 |
51 |
141.35 |
Jul 15 2011 |
46 |
138.44 |
Jul 08 2011 |
30 |
135.51 |
Jul 08 2011 |
59 |
141.35 |
Jul 08 2011 |
51 |
138.44 |
Apr 01 2011 |
60 |
127.58 |
Apr 01 2011 |
113 |
137.08 |
Apr 01 2011 |
155 |
138.65 |
Apr 01 2011 |
228 |
144.38 |
Apr 01 2011 |
173 |
138.41 |
Oct 15 2010 |
177 |
137.08 |
Oct 15 2010 |
179 |
138.65 |
Oct 15 2010 |
242 |
144.38 |
Oct 15 2010 |
253 |
141.12 |
Aug 15 2010 |
172 |
137.08 |
Aug 15 2010 |
176 |
138.65 |
Aug 15 2010 |
247 |
144.38 |
Aug 15 2010 |
258 |
141.12 |
Aug 01 2010 |
175 |
137.08 |
Aug 01 2010 |
180 |
138.65 |
Aug 01 2010 |
228 |
144.38 |
Aug 01 2010 |
241 |
141.12 |
Jul 15 2010 |
131 |
137.08 |
Jul 15 2010 |
149 |
138.65 |
Jul 15 2010 |
171 |
144.38 |
Jul 15 2010 |
199 |
141.12 |
Jul 01 2010 |
127 |
137.08 |
Jul 01 2010 |
200 |
138.65 |
Jul 01 2010 |
217 |
144.38 |
Jul 01 2010 |
267 |
141.12 |
Jun 15 2010 |
117 |
137.08 |
Jun 15 2010 |
194 |
138.65 |
Jun 15 2010 |
192 |
144.38 |
Jun 15 2010 |
258 |
141.12 |