Jun 01 2016 |
6403 |
379.75 |
Jun 01 2016 |
10928 |
379.75 |
May 25 2016 |
6418 |
379.75 |
May 25 2016 |
10937 |
379.75 |
May 18 2016 |
6457 |
379.75 |
May 18 2016 |
11011 |
379.75 |
May 11 2016 |
6482 |
379.75 |
May 11 2016 |
10988 |
379.75 |
May 04 2016 |
6456 |
379.75 |
May 04 2016 |
10951 |
379.75 |
Apr 27 2016 |
6644 |
379.75 |
Apr 27 2016 |
11162 |
379.75 |
Apr 20 2016 |
6692 |
379.75 |
Apr 20 2016 |
2525 |
304.81 |
Apr 20 2016 |
5335 |
324.41 |
Apr 13 2016 |
6894 |
379.75 |
Apr 13 2016 |
2503 |
304.81 |
Apr 13 2016 |
5317 |
324.41 |
Apr 06 2016 |
7061 |
379.75 |
Apr 06 2016 |
2524 |
304.81 |
Apr 06 2016 |
5370 |
324.41 |
Mar 30 2016 |
6979 |
379.75 |
Mar 30 2016 |
2494 |
304.81 |
Mar 30 2016 |
5307 |
324.41 |
Mar 23 2016 |
7149 |
379.75 |
Mar 23 2016 |
2508 |
304.81 |
Mar 23 2016 |
5415 |
324.41 |
Mar 16 2016 |
7211 |
379.75 |
Mar 16 2016 |
2456 |
304.81 |
Mar 16 2016 |
5366 |
324.41 |
Mar 09 2016 |
7213 |
379.75 |
Mar 09 2016 |
2444 |
304.81 |
Mar 09 2016 |
5364 |
324.41 |
Mar 02 2016 |
7158 |
379.75 |
Mar 02 2016 |
2428 |
304.81 |
Mar 02 2016 |
5347 |
324.41 |
Feb 24 2016 |
7189 |
379.75 |
Feb 24 2016 |
2419 |
304.81 |
Feb 24 2016 |
5356 |
324.41 |
Feb 17 2016 |
7280 |
379.75 |
Feb 17 2016 |
2430 |
304.81 |
Feb 17 2016 |
5413 |
324.41 |
Feb 10 2016 |
7290 |
379.75 |
Feb 10 2016 |
2457 |
304.81 |
Feb 10 2016 |
5447 |
324.41 |
Feb 03 2016 |
7328 |
379.75 |
Feb 03 2016 |
2470 |
304.81 |
Feb 03 2016 |
5474 |
324.41 |
Jan 27 2016 |
7345 |
379.75 |
Jan 27 2016 |
2470 |
304.81 |
Jan 27 2016 |
5484 |
324.41 |
Jan 20 2016 |
7336 |
379.75 |
Jan 20 2016 |
2482 |
304.81 |
Jan 20 2016 |
5493 |
324.41 |
Jan 13 2016 |
7340 |
379.75 |
Jan 13 2016 |
2486 |
304.81 |
Jan 13 2016 |
5501 |
324.41 |
Jan 06 2016 |
7340 |
379.75 |
Jan 06 2016 |
2489 |
304.81 |
Jan 06 2016 |
5504 |
324.41 |
Dec 30 2015 |
7340 |
379.75 |
Dec 30 2015 |
2490 |
304.81 |
Dec 30 2015 |
5504 |
324.41 |
Dec 23 2015 |
7340 |
379.75 |
Dec 23 2015 |
2490 |
304.81 |
Dec 23 2015 |
5504 |
324.41 |
Dec 16 2015 |
7340 |
379.75 |
Dec 16 2015 |
2490 |
304.81 |
Dec 16 2015 |
5504 |
324.41 |
Dec 09 2015 |
7340 |
379.75 |
Dec 09 2015 |
2490 |
304.81 |
Dec 09 2015 |
5505 |
324.41 |
Dec 02 2015 |
7341 |
379.75 |
Dec 02 2015 |
2490 |
304.81 |
Dec 02 2015 |
5507 |
324.41 |
Nov 25 2015 |
7341 |
379.75 |
Nov 25 2015 |
2490 |
304.81 |
Nov 25 2015 |
5507 |
324.41 |
Nov 18 2015 |
7341 |
379.75 |
Nov 18 2015 |
2490 |
304.81 |
Nov 18 2015 |
5507 |
324.41 |
Nov 11 2015 |
7335 |
379.75 |
Nov 11 2015 |
2490 |
304.81 |
Nov 11 2015 |
5506 |
324.41 |
Nov 04 2015 |
7335 |
379.75 |
Nov 04 2015 |
2490 |
304.81 |
Nov 04 2015 |
5506 |
324.41 |
Oct 28 2015 |
7336 |
379.75 |
Oct 28 2015 |
2484 |
304.81 |
Oct 28 2015 |
5499 |
324.41 |
Oct 21 2015 |
7319 |
379.75 |
Oct 21 2015 |
2489 |
304.81 |
Oct 21 2015 |
5501 |
324.41 |
Oct 14 2015 |
7327 |
379.75 |
Oct 14 2015 |
2489 |
304.81 |
Oct 14 2015 |
5502 |
324.41 |
Oct 07 2015 |
7329 |
379.75 |
Oct 07 2015 |
2488 |
304.81 |
Oct 07 2015 |
5499 |
324.41 |
Sep 30 2015 |
7334 |
379.75 |
Sep 30 2015 |
2491 |
304.81 |
Sep 30 2015 |
5506 |
324.41 |
Sep 23 2015 |
7383 |
379.75 |
Sep 23 2015 |
2488 |
304.81 |
Sep 23 2015 |
5534 |
324.41 |
Sep 16 2015 |
7322 |
379.75 |
Sep 16 2015 |
2485 |
304.81 |
Sep 16 2015 |
5534 |
324.41 |
Sep 09 2015 |
7295 |
379.75 |
Sep 09 2015 |
2488 |
304.81 |
Sep 09 2015 |
5547 |
324.41 |
Sep 02 2015 |
7356 |
379.75 |
Sep 02 2015 |
2473 |
304.81 |
Sep 02 2015 |
5525 |
324.41 |
Aug 26 2015 |
7469 |
379.75 |
Aug 26 2015 |
2537 |
304.81 |
Aug 26 2015 |
5616 |
324.41 |
Aug 19 2015 |
7656 |
379.75 |
Aug 19 2015 |
2546 |
304.81 |
Aug 19 2015 |
5709 |
324.41 |
Aug 12 2015 |
7658 |
379.75 |
Aug 12 2015 |
2582 |
304.81 |
Aug 12 2015 |
5726 |
324.41 |
Aug 05 2015 |
7750 |
379.75 |
Aug 05 2015 |
2597 |
304.81 |
Aug 05 2015 |
5706 |
324.41 |
Jul 29 2015 |
7781 |
379.75 |
Jul 29 2015 |
2644 |
304.81 |
Jul 29 2015 |
5758 |
324.41 |
Jul 22 2015 |
7775 |
379.75 |
Jul 22 2015 |
2613 |
304.81 |
Jul 22 2015 |
5738 |
324.41 |
Jul 15 2015 |
7981 |
379.75 |
Jul 15 2015 |
2680 |
304.81 |
Jul 15 2015 |
5863 |
324.41 |
Jul 08 2015 |
8015 |
379.75 |
Jul 08 2015 |
2728 |
304.81 |
Jul 08 2015 |
5959 |
324.41 |
Jul 01 2015 |
8058 |
379.75 |
Jul 01 2015 |
2776 |
304.81 |
Jul 01 2015 |
6003 |
324.41 |
Jun 24 2015 |
8065 |
379.75 |
Jun 24 2015 |
2815 |
304.81 |
Jun 24 2015 |
6082 |
324.41 |
Jun 17 2015 |
8043 |
379.75 |
Jun 17 2015 |
2832 |
304.81 |
Jun 17 2015 |
6135 |
324.41 |
Jun 10 2015 |
2873 |
304.81 |
Jun 10 2015 |
3802 |
296.74 |
Jun 03 2015 |
2901 |
304.81 |
Jun 03 2015 |
3895 |
296.74 |
May 27 2015 |
2911 |
304.81 |
May 27 2015 |
3894 |
296.74 |
May 20 2015 |
2941 |
304.81 |
May 20 2015 |
3942 |
296.74 |
May 13 2015 |
2941 |
304.81 |
May 13 2015 |
3936 |
296.74 |
Jun 18 2014 |
13599 |
425.36 |
Jun 18 2014 |
19725 |
425.36 |
Jun 11 2014 |
13614 |
425.36 |
Jun 11 2014 |
19955 |
425.36 |
Jun 04 2014 |
14406 |
430.33 |
Jun 04 2014 |
20904 |
430.33 |
May 28 2014 |
13007 |
416.43 |
May 28 2014 |
18766 |
416.43 |
May 21 2014 |
13079 |
416.43 |
May 21 2014 |
18843 |
416.43 |
May 14 2014 |
13158 |
416.43 |
May 14 2014 |
18941 |
416.43 |
May 07 2014 |
12115 |
407.62 |
May 07 2014 |
17403 |
407.62 |
Apr 30 2014 |
1485 |
265.27 |
Apr 30 2014 |
2690 |
291.38 |
Apr 30 2014 |
10082 |
381.94 |
Apr 30 2014 |
10352 |
351.98 |
Apr 23 2014 |
2012 |
281.51 |
Apr 23 2014 |
4187 |
317.21 |
Apr 23 2014 |
8648 |
365.74 |
Apr 23 2014 |
10492 |
351.98 |
Apr 16 2014 |
2015 |
281.51 |
Apr 16 2014 |
4179 |
317.21 |
Apr 16 2014 |
8625 |
365.74 |
Apr 16 2014 |
10422 |
351.98 |
Apr 09 2014 |
2023 |
281.51 |
Apr 09 2014 |
4336 |
317.21 |
Apr 09 2014 |
8717 |
365.74 |
Apr 09 2014 |
10612 |
351.98 |
Apr 02 2014 |
1972 |
281.51 |
Apr 02 2014 |
4384 |
317.21 |
Apr 02 2014 |
8810 |
365.74 |
Apr 02 2014 |
10385 |
351.98 |
Mar 26 2014 |
1970 |
281.51 |
Mar 26 2014 |
4348 |
317.21 |
Mar 26 2014 |
9028 |
365.74 |
Mar 26 2014 |
10458 |
351.98 |
Mar 19 2014 |
2022 |
281.51 |
Mar 19 2014 |
4360 |
317.21 |
Mar 19 2014 |
9094 |
365.74 |
Mar 19 2014 |
10485 |
351.98 |
Mar 12 2014 |
2045 |
281.51 |
Mar 12 2014 |
4376 |
317.21 |
Mar 12 2014 |
9106 |
365.74 |
Mar 12 2014 |
10591 |
351.98 |
Mar 05 2014 |
2059 |
281.51 |
Mar 05 2014 |
4363 |
317.21 |
Mar 05 2014 |
9131 |
365.74 |
Mar 05 2014 |
10544 |
351.98 |
Feb 26 2014 |
2087 |
281.51 |
Feb 26 2014 |
4360 |
317.21 |
Feb 26 2014 |
9139 |
365.74 |
Feb 26 2014 |
10574 |
351.98 |
Feb 19 2014 |
2088 |
281.51 |
Feb 19 2014 |
4434 |
317.21 |
Feb 19 2014 |
9177 |
365.74 |
Feb 19 2014 |
10618 |
351.98 |
Feb 12 2014 |
2087 |
281.51 |
Feb 12 2014 |
4419 |
317.21 |
Feb 12 2014 |
9192 |
365.74 |
Feb 12 2014 |
10634 |
351.98 |
Feb 05 2014 |
2085 |
281.51 |
Feb 05 2014 |
4462 |
317.21 |
Feb 05 2014 |
9283 |
365.74 |
Feb 05 2014 |
10701 |
351.98 |
Jan 29 2014 |
2085 |
281.51 |
Jan 29 2014 |
4449 |
317.21 |
Jan 29 2014 |
9343 |
365.74 |
Jan 29 2014 |
10737 |
351.98 |
Jan 22 2014 |
2082 |
281.51 |
Jan 22 2014 |
4442 |
317.21 |
Jan 22 2014 |
9330 |
365.74 |
Jan 22 2014 |
10711 |
351.98 |
Jan 15 2014 |
2082 |
281.51 |
Jan 15 2014 |
4446 |
317.21 |
Jan 15 2014 |
9357 |
365.74 |
Jan 15 2014 |
10740 |
351.98 |
Jan 08 2014 |
2082 |
281.51 |
Jan 08 2014 |
4445 |
317.21 |
Jan 08 2014 |
9373 |
365.74 |
Jan 08 2014 |
10741 |
351.98 |
Jan 01 2014 |
2082 |
281.51 |
Jan 01 2014 |
4445 |
317.21 |
Jan 01 2014 |
9374 |
365.74 |
Jan 01 2014 |
10742 |
351.98 |
Dec 25 2013 |
2082 |
281.51 |
Dec 25 2013 |
4445 |
317.21 |
Dec 25 2013 |
9374 |
365.74 |
Dec 25 2013 |
10743 |
351.98 |
Dec 18 2013 |
2082 |
281.51 |
Dec 18 2013 |
4445 |
317.21 |
Dec 18 2013 |
9374 |
365.74 |
Dec 18 2013 |
10743 |
351.98 |
Dec 11 2013 |
2082 |
281.51 |
Dec 11 2013 |
4445 |
317.21 |
Dec 11 2013 |
9374 |
365.74 |
Dec 11 2013 |
10742 |
351.98 |
Dec 04 2013 |
2082 |
281.51 |
Dec 04 2013 |
4446 |
317.21 |
Dec 04 2013 |
9374 |
365.74 |
Dec 04 2013 |
10743 |
351.98 |
Nov 27 2013 |
2082 |
281.51 |
Nov 27 2013 |
4446 |
317.21 |
Nov 27 2013 |
9374 |
365.74 |
Nov 27 2013 |
10743 |
351.98 |
Nov 20 2013 |
2083 |
281.51 |
Nov 20 2013 |
4446 |
317.21 |
Nov 20 2013 |
9374 |
365.74 |
Nov 20 2013 |
10744 |
351.98 |
Nov 13 2013 |
2083 |
281.51 |
Nov 13 2013 |
4446 |
317.21 |
Nov 13 2013 |
9374 |
365.74 |
Nov 13 2013 |
10744 |
351.98 |
Nov 06 2013 |
2083 |
281.51 |
Nov 06 2013 |
4446 |
317.21 |
Nov 06 2013 |
9374 |
365.74 |
Nov 06 2013 |
10744 |
351.98 |
Oct 30 2013 |
2083 |
281.51 |
Oct 30 2013 |
4446 |
317.21 |
Oct 30 2013 |
9373 |
365.74 |
Oct 30 2013 |
10744 |
351.98 |
Oct 23 2013 |
2083 |
281.51 |
Oct 23 2013 |
4445 |
317.21 |
Oct 23 2013 |
9373 |
365.74 |
Oct 23 2013 |
10740 |
351.98 |
Oct 16 2013 |
2084 |
281.51 |
Oct 16 2013 |
4467 |
317.21 |
Oct 16 2013 |
9356 |
365.74 |
Oct 16 2013 |
10737 |
351.98 |
Oct 09 2013 |
2085 |
281.51 |
Oct 09 2013 |
4456 |
317.21 |
Oct 09 2013 |
9349 |
365.74 |
Oct 09 2013 |
10703 |
351.98 |
Oct 02 2013 |
2095 |
281.51 |
Oct 02 2013 |
4464 |
317.21 |
Oct 02 2013 |
9341 |
365.74 |
Oct 02 2013 |
10708 |
351.98 |
Sep 25 2013 |
2087 |
281.51 |
Sep 25 2013 |
4448 |
317.21 |
Sep 25 2013 |
9289 |
365.74 |
Sep 25 2013 |
10676 |
351.98 |
Sep 18 2013 |
2078 |
281.51 |
Sep 18 2013 |
4417 |
317.21 |
Sep 18 2013 |
9252 |
365.74 |
Sep 18 2013 |
10607 |
351.98 |
Sep 11 2013 |
2041 |
281.51 |
Sep 11 2013 |
4437 |
317.21 |
Sep 11 2013 |
9224 |
365.74 |
Sep 11 2013 |
10544 |
351.98 |
Sep 04 2013 |
2044 |
281.51 |
Sep 04 2013 |
4455 |
317.21 |
Sep 04 2013 |
9248 |
365.74 |
Sep 04 2013 |
10570 |
351.98 |
Aug 28 2013 |
2116 |
281.51 |
Aug 28 2013 |
4459 |
317.21 |
Aug 28 2013 |
9262 |
365.74 |
Aug 28 2013 |
10598 |
351.98 |
Aug 21 2013 |
2115 |
281.51 |
Aug 21 2013 |
4480 |
317.21 |
Aug 21 2013 |
9312 |
365.74 |
Aug 21 2013 |
10660 |
351.98 |
Aug 14 2013 |
1867 |
281.51 |
Aug 14 2013 |
4482 |
317.21 |
Aug 14 2013 |
9351 |
365.74 |
Aug 14 2013 |
10401 |
351.98 |
Aug 07 2013 |
1882 |
281.51 |
Aug 07 2013 |
4482 |
317.21 |
Aug 07 2013 |
9509 |
365.74 |
Aug 07 2013 |
10528 |
351.98 |
Jul 31 2013 |
1878 |
281.51 |
Jul 31 2013 |
4570 |
317.21 |
Jul 31 2013 |
9595 |
365.74 |
Jul 31 2013 |
10601 |
351.98 |
Jul 24 2013 |
1880 |
281.51 |
Jul 24 2013 |
4547 |
317.21 |
Jul 24 2013 |
9700 |
365.74 |
Jul 24 2013 |
10656 |
351.98 |
Jul 17 2013 |
1834 |
281.51 |
Jul 17 2013 |
4571 |
317.21 |
Jul 17 2013 |
9751 |
365.74 |
Jul 17 2013 |
10687 |
351.98 |
Jul 10 2013 |
1861 |
281.51 |
Jul 10 2013 |
4605 |
317.21 |
Jul 10 2013 |
9872 |
365.74 |
Jul 10 2013 |
10817 |
351.98 |
Jul 03 2013 |
1796 |
281.51 |
Jul 03 2013 |
4602 |
317.21 |
Jul 03 2013 |
9953 |
365.74 |
Jul 03 2013 |
10823 |
351.98 |
Jun 26 2013 |
1788 |
281.51 |
Jun 26 2013 |
4604 |
317.21 |
Jun 26 2013 |
10170 |
365.74 |
Jun 26 2013 |
10964 |
351.98 |
Jun 19 2013 |
1804 |
281.51 |
Jun 19 2013 |
4669 |
317.21 |
Jun 19 2013 |
8478 |
346.26 |
Jun 19 2013 |
5027 |
289.56 |
Jun 12 2013 |
1912 |
281.51 |
Jun 12 2013 |
4747 |
317.21 |
Jun 12 2013 |
8532 |
346.26 |
Jun 12 2013 |
5129 |
289.56 |
Jun 05 2013 |
1842 |
281.51 |
Jun 05 2013 |
4730 |
317.21 |
Jun 05 2013 |
8422 |
346.26 |
Jun 05 2013 |
5124 |
289.56 |
May 29 2013 |
1841 |
281.51 |
May 29 2013 |
4670 |
317.21 |
May 29 2013 |
9756 |
359.99 |
May 29 2013 |
5128 |
289.56 |
May 22 2013 |
1856 |
281.51 |
May 22 2013 |
4815 |
317.21 |
May 22 2013 |
9934 |
359.99 |
May 22 2013 |
5279 |
289.56 |
May 15 2013 |
1909 |
281.51 |
May 15 2013 |
4866 |
317.21 |
May 15 2013 |
10008 |
359.99 |
May 15 2013 |
5325 |
289.56 |
May 08 2013 |
2184 |
297.74 |
May 08 2013 |
7652 |
355.96 |
May 08 2013 |
6286 |
317.07 |
May 08 2013 |
8085 |
321.82 |
May 01 2013 |
2275 |
297.74 |
May 01 2013 |
7844 |
355.96 |
May 01 2013 |
6385 |
317.07 |
May 01 2013 |
8211 |
321.82 |
Apr 24 2013 |
4576 |
291.54 |
Apr 24 2013 |
5497 |
291.54 |
Apr 17 2013 |
4652 |
291.54 |
Apr 17 2013 |
5562 |
291.54 |
Jun 01 2012 |
2477 |
309.83 |
Jun 01 2012 |
9564 |
404.7 |
Jun 01 2012 |
11405 |
373.07 |
May 25 2012 |
2411 |
309.83 |
May 25 2012 |
8972 |
404.7 |
May 25 2012 |
10646 |
373.07 |
May 18 2012 |
2835 |
324.87 |
May 18 2012 |
5308 |
343.78 |
May 18 2012 |
4981 |
346.88 |
May 18 2012 |
6905 |
327.01 |
May 11 2012 |
2825 |
324.87 |
May 11 2012 |
5254 |
343.78 |
May 11 2012 |
4938 |
346.88 |
May 11 2012 |
6946 |
327.01 |
May 04 2012 |
2641 |
324.87 |
May 04 2012 |
3800 |
317.5 |
May 04 2012 |
4689 |
346.88 |
May 04 2012 |
6639 |
324 |
Apr 27 2012 |
2391 |
324.87 |
Apr 27 2012 |
3450 |
317.5 |
Apr 27 2012 |
4567 |
346.88 |
Apr 27 2012 |
6555 |
324 |
Apr 13 2012 |
2085 |
324.87 |
Apr 13 2012 |
2737 |
317.5 |
Apr 13 2012 |
4060 |
346.88 |
Apr 13 2012 |
6195 |
324 |
Apr 06 2012 |
1973 |
324.87 |
Apr 06 2012 |
2525 |
317.5 |
Apr 06 2012 |
3905 |
346.88 |
Apr 06 2012 |
6122 |
324 |
Mar 27 2012 |
2113 |
324.87 |
Mar 27 2012 |
2436 |
317.5 |
Mar 27 2012 |
3768 |
346.88 |
Mar 27 2012 |
5994 |
324 |
Sep 23 2011 |
3290 |
317.5 |
Sep 23 2011 |
4673 |
346.88 |
Sep 23 2011 |
5227 |
324 |
Sep 16 2011 |
3290 |
317.5 |
Sep 16 2011 |
4644 |
346.88 |
Sep 16 2011 |
5226 |
324 |
Sep 10 2011 |
3222 |
317.5 |
Sep 10 2011 |
4538 |
346.88 |
Sep 10 2011 |
5142 |
324 |
Sep 02 2011 |
4108 |
343.78 |
Sep 02 2011 |
4519 |
346.88 |
Sep 02 2011 |
5253 |
327.01 |
Aug 26 2011 |
4098 |
343.78 |
Aug 26 2011 |
4530 |
346.88 |
Aug 26 2011 |
5248 |
327.01 |
Aug 19 2011 |
2657 |
303.16 |
Aug 19 2011 |
4358 |
346.88 |
Aug 19 2011 |
4199 |
316.74 |
Aug 12 2011 |
2649 |
303.16 |
Aug 12 2011 |
4254 |
346.88 |
Aug 12 2011 |
4158 |
316.74 |
Aug 05 2011 |
2627 |
303.16 |
Aug 05 2011 |
4227 |
346.88 |
Aug 05 2011 |
4118 |
316.74 |
Jul 29 2011 |
2614 |
303.16 |
Jul 29 2011 |
4183 |
346.88 |
Jul 29 2011 |
4095 |
316.74 |
Jun 17 2011 |
2789 |
370.36 |
Jun 17 2011 |
4528 |
370.36 |
Jun 10 2011 |
3009 |
370.36 |
Jun 10 2011 |
4627 |
370.36 |
Jun 03 2011 |
2804 |
370.36 |
Jun 03 2011 |
4373 |
370.36 |
May 29 2011 |
2758 |
370.36 |
May 29 2011 |
4414 |
370.36 |
May 06 2011 |
843 |
303.55 |
May 06 2011 |
1837 |
314 |
May 06 2011 |
2403 |
359.02 |
May 06 2011 |
2772 |
316.4 |
Apr 22 2011 |
825 |
303.55 |
Apr 22 2011 |
2044 |
316.41 |
Apr 22 2011 |
2320 |
342.02 |
Apr 22 2011 |
2860 |
311.41 |
Apr 01 2011 |
899 |
296.29 |
Apr 01 2011 |
802 |
303.55 |
Apr 01 2011 |
2174 |
316.41 |
Apr 01 2011 |
2850 |
342.02 |
Apr 01 2011 |
2994 |
311.41 |
Oct 15 2010 |
1353 |
303.55 |
Oct 15 2010 |
3015 |
326.41 |
Oct 15 2010 |
4407 |
356.01 |
Oct 15 2010 |
3781 |
311.41 |
Aug 15 2010 |
1275 |
303.55 |
Aug 15 2010 |
2916 |
326.41 |
Aug 15 2010 |
4109 |
351.95 |
Aug 15 2010 |
3597 |
309.41 |
Aug 01 2010 |
1273 |
303.55 |
Aug 01 2010 |
2867 |
326.41 |
Aug 01 2010 |
3818 |
351.95 |
Aug 01 2010 |
3417 |
309.41 |
Jul 15 2010 |
2789 |
334.68 |
Jul 15 2010 |
3639 |
353.02 |
Jul 15 2010 |
4145 |
335.35 |
Jul 01 2010 |
3792 |
366.41 |
Jul 01 2010 |
4146 |
368.02 |
Jul 01 2010 |
5703 |
367.62 |
Jun 15 2010 |
3687 |
366.41 |
Jun 15 2010 |
3944 |
368.02 |
Jun 15 2010 |
5441 |
367.62 |
Jun 01 2010 |
3328 |
366.41 |
Jun 01 2010 |
3014 |
350.01 |
Jun 01 2010 |
4618 |
355.47 |
May 27 2010 |
2945 |
366.41 |
May 27 2010 |
2549 |
350.01 |
May 27 2010 |
4139 |
355.47 |
May 15 2010 |
3064 |
366.41 |
May 15 2010 |
4710 |
366.41 |