Jun 15 2018 |
857 |
307.3 |
Jun 08 2018 |
880 |
307.3 |
Jun 01 2018 |
878 |
307.3 |
May 25 2018 |
882 |
307.3 |
May 18 2018 |
886 |
307.3 |
May 11 2018 |
878 |
307.3 |
May 04 2018 |
886 |
307.3 |
Apr 27 2018 |
927 |
307.3 |
Apr 20 2018 |
928 |
307.3 |
Apr 13 2018 |
911 |
307.3 |
Apr 06 2018 |
907 |
307.3 |
Mar 30 2018 |
890 |
307.3 |
Mar 23 2018 |
973 |
307.3 |
Mar 16 2018 |
983 |
307.3 |
Mar 09 2018 |
986 |
307.3 |
Mar 02 2018 |
996 |
307.3 |
Feb 23 2018 |
1012 |
307.3 |
Feb 16 2018 |
978 |
307.3 |
Feb 09 2018 |
1002 |
307.3 |
Feb 02 2018 |
998 |
307.3 |
Jan 26 2018 |
998 |
307.3 |
Jan 19 2018 |
998 |
307.3 |
Jan 12 2018 |
997 |
307.3 |
Jan 05 2018 |
997 |
307.3 |
Dec 29 2017 |
997 |
307.3 |
Dec 22 2017 |
997 |
307.3 |
Dec 15 2017 |
997 |
307.3 |
Dec 08 2017 |
997 |
307.3 |
Dec 01 2017 |
997 |
307.3 |
Nov 24 2017 |
997 |
307.3 |
Nov 17 2017 |
997 |
307.3 |
Nov 10 2017 |
997 |
307.3 |
Nov 03 2017 |
997 |
307.3 |
Oct 27 2017 |
997 |
307.3 |
Oct 20 2017 |
997 |
307.3 |
Oct 13 2017 |
997 |
307.3 |
Oct 06 2017 |
997 |
307.3 |
Sep 29 2017 |
997 |
307.3 |
Sep 22 2017 |
997 |
307.3 |
Sep 15 2017 |
996 |
307.3 |
Sep 08 2017 |
996 |
307.3 |
Sep 01 2017 |
1027 |
307.3 |
Aug 25 2017 |
1026 |
307.3 |
Aug 18 2017 |
1087 |
307.3 |
Aug 11 2017 |
1083 |
307.3 |
Aug 04 2017 |
1116 |
307.3 |
Jul 28 2017 |
1125 |
307.3 |
Jul 21 2017 |
1153 |
307.3 |
Jul 14 2017 |
1223 |
307.3 |
Jul 07 2017 |
1241 |
307.3 |
Jun 30 2017 |
1236 |
307.3 |
Jun 23 2017 |
1263 |
307.3 |
Jan 20 2016 |
9449 |
395.36 |
Jan 20 2016 |
13604 |
395.36 |
Jan 13 2016 |
9461 |
395.36 |
Jan 13 2016 |
13624 |
395.36 |
Jan 06 2016 |
9472 |
395.36 |
Jan 06 2016 |
13635 |
395.36 |
Dec 30 2015 |
9472 |
395.36 |
Dec 30 2015 |
13631 |
395.36 |
Dec 23 2015 |
9472 |
395.36 |
Dec 23 2015 |
13631 |
395.36 |
Dec 16 2015 |
9472 |
395.36 |
Dec 16 2015 |
13631 |
395.36 |
Dec 09 2015 |
9482 |
395.36 |
Dec 09 2015 |
13636 |
395.36 |
Dec 02 2015 |
9483 |
395.36 |
Dec 02 2015 |
13637 |
395.36 |
Nov 25 2015 |
9483 |
395.36 |
Nov 25 2015 |
13638 |
395.36 |
Nov 18 2015 |
9483 |
395.36 |
Nov 18 2015 |
13638 |
395.36 |
Nov 11 2015 |
9483 |
395.36 |
Nov 11 2015 |
13634 |
395.36 |
Nov 04 2015 |
9483 |
395.36 |
Nov 04 2015 |
13634 |
395.36 |
Oct 28 2015 |
9469 |
395.36 |
Oct 28 2015 |
13617 |
395.36 |
Oct 21 2015 |
9481 |
395.36 |
Oct 21 2015 |
13605 |
395.36 |
Oct 14 2015 |
9491 |
395.36 |
Oct 14 2015 |
13610 |
395.36 |
Oct 07 2015 |
9477 |
395.36 |
Oct 07 2015 |
13613 |
395.36 |
Sep 30 2015 |
9480 |
395.36 |
Sep 30 2015 |
13628 |
395.36 |
Sep 23 2015 |
9485 |
395.36 |
Sep 23 2015 |
13667 |
395.36 |
Sep 16 2015 |
9480 |
395.36 |
Sep 16 2015 |
13616 |
395.36 |
Sep 09 2015 |
9510 |
395.36 |
Sep 09 2015 |
13588 |
395.36 |
Sep 02 2015 |
9433 |
395.36 |
Sep 02 2015 |
13583 |
395.36 |
Aug 26 2015 |
9619 |
395.36 |
Aug 26 2015 |
13755 |
395.36 |
Aug 19 2015 |
9615 |
395.36 |
Aug 19 2015 |
13912 |
395.36 |
Aug 12 2015 |
9687 |
395.36 |
Aug 12 2015 |
13963 |
395.36 |
Aug 05 2015 |
9671 |
395.36 |
Aug 05 2015 |
13955 |
395.36 |
Jul 29 2015 |
9778 |
395.36 |
Jul 29 2015 |
14145 |
395.36 |
Jul 22 2015 |
9748 |
395.36 |
Jul 22 2015 |
14149 |
395.36 |
Jul 15 2015 |
9850 |
395.36 |
Jul 15 2015 |
14265 |
395.36 |
Jul 08 2015 |
9894 |
395.36 |
Jul 08 2015 |
14364 |
395.36 |
Jul 01 2015 |
9953 |
395.36 |
Jul 01 2015 |
14459 |
395.36 |
Jun 24 2015 |
10012 |
395.36 |
Jun 24 2015 |
14518 |
395.36 |
Jun 17 2015 |
10075 |
395.36 |
Jun 17 2015 |
14598 |
395.36 |
Jun 10 2015 |
10125 |
395.36 |
Jun 10 2015 |
14578 |
395.36 |
Jun 03 2015 |
10164 |
395.36 |
Jun 03 2015 |
14765 |
395.36 |
May 27 2015 |
10159 |
395.36 |
May 27 2015 |
14665 |
395.36 |
May 20 2015 |
6474 |
354.62 |
May 20 2015 |
9457 |
354.62 |
May 13 2015 |
6455 |
354.62 |
May 13 2015 |
9501 |
354.62 |
May 06 2015 |
5630 |
346.94 |
May 06 2015 |
8401 |
346.94 |
Apr 29 2015 |
5684 |
346.94 |
Apr 29 2015 |
8488 |
346.94 |
Apr 22 2015 |
5739 |
346.94 |
Apr 22 2015 |
8544 |
346.94 |
Apr 15 2015 |
3103 |
313.35 |
Apr 15 2015 |
5739 |
346.94 |
Apr 15 2015 |
7688 |
338.54 |
Apr 08 2015 |
3134 |
313.35 |
Apr 08 2015 |
5826 |
346.94 |
Apr 08 2015 |
7735 |
338.54 |
Apr 01 2015 |
3190 |
313.35 |
Apr 01 2015 |
5917 |
346.94 |
Apr 01 2015 |
7853 |
338.54 |
Mar 25 2015 |
3062 |
313.35 |
Mar 25 2015 |
5840 |
346.94 |
Mar 25 2015 |
7672 |
338.54 |
Mar 18 2015 |
2996 |
313.35 |
Mar 18 2015 |
5779 |
346.94 |
Mar 18 2015 |
7569 |
338.54 |
Mar 11 2015 |
3073 |
313.35 |
Mar 11 2015 |
5833 |
346.94 |
Mar 11 2015 |
7855 |
338.54 |
Mar 04 2015 |
3132 |
313.35 |
Mar 04 2015 |
5936 |
346.94 |
Mar 04 2015 |
7940 |
338.54 |
Feb 25 2015 |
3139 |
313.35 |
Feb 25 2015 |
5933 |
346.94 |
Feb 25 2015 |
7944 |
338.54 |
Feb 18 2015 |
3227 |
313.35 |
Feb 18 2015 |
5961 |
346.94 |
Feb 18 2015 |
8030 |
338.54 |
Feb 11 2015 |
3246 |
313.35 |
Feb 11 2015 |
5976 |
346.94 |
Feb 11 2015 |
8059 |
338.54 |
Feb 04 2015 |
3262 |
313.35 |
Feb 04 2015 |
5973 |
346.94 |
Feb 04 2015 |
8072 |
338.54 |
Jan 28 2015 |
3262 |
313.35 |
Jan 28 2015 |
4250 |
322.73 |
Jan 28 2015 |
6206 |
319.6 |
Jan 21 2015 |
3275 |
313.35 |
Jan 21 2015 |
4259 |
322.73 |
Jan 21 2015 |
6226 |
319.6 |
Jan 14 2015 |
3276 |
313.35 |
Jan 14 2015 |
4269 |
322.73 |
Jan 14 2015 |
6240 |
319.6 |
Jan 07 2015 |
3276 |
313.35 |
Jan 07 2015 |
4263 |
322.73 |
Jan 07 2015 |
6237 |
319.6 |
Dec 31 2014 |
3276 |
313.35 |
Dec 31 2014 |
4263 |
322.73 |
Dec 31 2014 |
6237 |
319.6 |
Dec 24 2014 |
3276 |
313.35 |
Dec 24 2014 |
4263 |
322.73 |
Dec 24 2014 |
6237 |
319.6 |
Dec 17 2014 |
3276 |
313.35 |
Dec 17 2014 |
4261 |
322.73 |
Dec 17 2014 |
6235 |
319.6 |
Dec 10 2014 |
3276 |
313.35 |
Dec 10 2014 |
4261 |
322.73 |
Dec 10 2014 |
6235 |
319.6 |
Dec 03 2014 |
3276 |
313.35 |
Dec 03 2014 |
4261 |
322.73 |
Dec 03 2014 |
6235 |
319.6 |
Nov 26 2014 |
3276 |
313.35 |
Nov 26 2014 |
4261 |
322.73 |
Nov 26 2014 |
6235 |
319.6 |
Nov 19 2014 |
3276 |
313.35 |
Nov 19 2014 |
4261 |
322.73 |
Nov 19 2014 |
6235 |
319.6 |
Nov 12 2014 |
3276 |
313.35 |
Nov 12 2014 |
4261 |
322.73 |
Nov 12 2014 |
6235 |
319.6 |
Nov 05 2014 |
3276 |
313.35 |
Nov 05 2014 |
4261 |
322.73 |
Nov 05 2014 |
6235 |
319.6 |
Oct 29 2014 |
3277 |
313.35 |
Oct 29 2014 |
4261 |
322.73 |
Oct 29 2014 |
6235 |
319.6 |
Oct 22 2014 |
3276 |
313.35 |
Oct 22 2014 |
4254 |
322.73 |
Oct 22 2014 |
6248 |
319.6 |
Oct 15 2014 |
3272 |
313.35 |
Oct 15 2014 |
4247 |
322.73 |
Oct 15 2014 |
6242 |
319.6 |
Oct 08 2014 |
3290 |
313.35 |
Oct 08 2014 |
4244 |
322.73 |
Oct 08 2014 |
6252 |
319.6 |
Oct 01 2014 |
3291 |
313.35 |
Oct 01 2014 |
4255 |
322.73 |
Oct 01 2014 |
6262 |
319.6 |
Sep 24 2014 |
3290 |
313.35 |
Sep 24 2014 |
4283 |
322.73 |
Sep 24 2014 |
6241 |
319.6 |
Sep 17 2014 |
3287 |
313.35 |
Sep 17 2014 |
4314 |
322.73 |
Sep 17 2014 |
6276 |
319.6 |
Sep 10 2014 |
3303 |
313.35 |
Sep 10 2014 |
4275 |
322.73 |
Sep 10 2014 |
6274 |
319.6 |
Sep 03 2014 |
3306 |
313.35 |
Sep 03 2014 |
4331 |
322.73 |
Sep 03 2014 |
6299 |
319.6 |
Aug 27 2014 |
3280 |
313.35 |
Aug 27 2014 |
4389 |
322.73 |
Aug 27 2014 |
6305 |
319.6 |
Aug 20 2014 |
3297 |
313.35 |
Aug 20 2014 |
4386 |
322.73 |
Aug 20 2014 |
6306 |
319.6 |
Aug 13 2014 |
3308 |
313.35 |
Aug 13 2014 |
4412 |
322.73 |
Aug 13 2014 |
6368 |
319.6 |
Aug 06 2014 |
3351 |
313.35 |
Aug 06 2014 |
5030 |
331.58 |
Aug 06 2014 |
6689 |
322.47 |
Jul 30 2014 |
3368 |
313.35 |
Jul 30 2014 |
5036 |
331.58 |
Jul 30 2014 |
6743 |
322.47 |
Jul 23 2014 |
3385 |
313.35 |
Jul 23 2014 |
5013 |
331.58 |
Jul 23 2014 |
6738 |
322.47 |
Jul 16 2014 |
3423 |
313.35 |
Jul 16 2014 |
5002 |
331.58 |
Jul 16 2014 |
6695 |
322.47 |
Jul 09 2014 |
3440 |
313.35 |
Jul 09 2014 |
5054 |
331.58 |
Jul 09 2014 |
6664 |
322.47 |
Jul 02 2014 |
3488 |
313.35 |
Jul 02 2014 |
5098 |
331.58 |
Jul 02 2014 |
6795 |
322.47 |
Jun 25 2014 |
3528 |
313.35 |
Jun 25 2014 |
5179 |
331.58 |
Jun 25 2014 |
6772 |
322.47 |
Jun 18 2014 |
3567 |
313.35 |
Jun 18 2014 |
5224 |
331.58 |
Jun 18 2014 |
6826 |
322.47 |
Jun 11 2014 |
3597 |
313.35 |
Jun 11 2014 |
5284 |
331.58 |
Jun 11 2014 |
6897 |
322.47 |
Jun 04 2014 |
3645 |
313.35 |
Jun 04 2014 |
5409 |
331.58 |
Jun 04 2014 |
6957 |
322.47 |
May 28 2014 |
3664 |
313.35 |
May 28 2014 |
5455 |
331.58 |
May 28 2014 |
7019 |
322.47 |
May 21 2014 |
3669 |
313.35 |
May 21 2014 |
5514 |
331.58 |
May 21 2014 |
7051 |
322.47 |
May 14 2014 |
3697 |
313.35 |
May 14 2014 |
5579 |
331.58 |
May 14 2014 |
7102 |
322.47 |
May 07 2014 |
3620 |
313.35 |
May 07 2014 |
6276 |
313.35 |
Apr 30 2014 |
3846 |
313.35 |
Apr 30 2014 |
6509 |
313.35 |
Apr 23 2014 |
3958 |
313.35 |
Apr 23 2014 |
6579 |
313.35 |
Sep 18 2013 |
4260 |
301.53 |
Sep 18 2013 |
5751 |
301.53 |
Sep 11 2013 |
4251 |
301.53 |
Sep 11 2013 |
5739 |
301.53 |
Sep 04 2013 |
4283 |
301.53 |
Sep 04 2013 |
5756 |
301.53 |
Aug 28 2013 |
4318 |
301.53 |
Aug 28 2013 |
5788 |
301.53 |
Aug 21 2013 |
4373 |
301.53 |
Aug 21 2013 |
5840 |
301.53 |
Aug 14 2013 |
4401 |
301.53 |
Aug 14 2013 |
5565 |
301.53 |
Aug 07 2013 |
4479 |
301.53 |
Aug 07 2013 |
5626 |
301.53 |
Jul 31 2013 |
4528 |
301.53 |
Jul 31 2013 |
5681 |
301.53 |
Jul 24 2013 |
4562 |
301.53 |
Jul 24 2013 |
5721 |
301.53 |
Jul 17 2013 |
4583 |
301.53 |
Jul 17 2013 |
5720 |
301.53 |
Jul 10 2013 |
4653 |
301.53 |
Jul 10 2013 |
5795 |
301.53 |
Jul 03 2013 |
4723 |
301.53 |
Jul 03 2013 |
5763 |
301.53 |
Jun 26 2013 |
4885 |
301.53 |
Jun 26 2013 |
5908 |
301.53 |
Jun 19 2013 |
4979 |
301.53 |
Jun 19 2013 |
5993 |
301.53 |
Jun 12 2013 |
5008 |
301.53 |
Jun 12 2013 |
6094 |
301.53 |
Jun 05 2013 |
4935 |
301.53 |
Jun 05 2013 |
6071 |
301.53 |
May 29 2013 |
4984 |
301.53 |
May 29 2013 |
6070 |
301.53 |
May 22 2013 |
5087 |
301.53 |
May 22 2013 |
6232 |
301.53 |
May 15 2013 |
5143 |
301.53 |
May 15 2013 |
6277 |
301.53 |
May 08 2013 |
5136 |
301.53 |
May 08 2013 |
6218 |
301.53 |
May 01 2013 |
5222 |
301.53 |
May 01 2013 |
6316 |
301.53 |
Apr 24 2013 |
5216 |
301.53 |
Apr 24 2013 |
6327 |
301.53 |
Apr 17 2013 |
5293 |
301.53 |
Apr 17 2013 |
6393 |
301.53 |
Apr 10 2013 |
5250 |
301.53 |
Apr 10 2013 |
6427 |
301.53 |
Apr 03 2013 |
5253 |
301.53 |
Apr 03 2013 |
6469 |
301.53 |
Mar 27 2013 |
5293 |
301.53 |
Mar 27 2013 |
6541 |
301.53 |
Mar 20 2013 |
5227 |
301.53 |
Mar 20 2013 |
6540 |
301.53 |
Mar 13 2013 |
6552 |
301.53 |
Oct 19 2012 |
4385 |
301.53 |
Oct 19 2012 |
5553 |
301.53 |
Apr 01 2011 |
729 |
270.97 |
Apr 01 2011 |
619 |
271.53 |
Apr 01 2011 |
2191 |
312.26 |
Apr 01 2011 |
2203 |
281.57 |
Oct 15 2010 |
968 |
271.53 |
Oct 15 2010 |
2949 |
312.26 |
Oct 15 2010 |
2713 |
281.57 |
Aug 15 2010 |
908 |
271.53 |
Aug 15 2010 |
2843 |
312.26 |
Aug 15 2010 |
2642 |
281.57 |
Aug 01 2010 |
913 |
271.53 |
Aug 01 2010 |
2652 |
312.26 |
Aug 01 2010 |
2522 |
281.57 |
Jul 15 2010 |
784 |
271.53 |
Jul 15 2010 |
2515 |
312.26 |
Jul 15 2010 |
2314 |
281.57 |
Jul 01 2010 |
814 |
271.53 |
Jul 01 2010 |
2547 |
312.26 |
Jul 01 2010 |
2430 |
281.57 |