| Apr 20 2016 |
3222 |
331.68 |
| Apr 20 2016 |
3501 |
338.99 |
| Apr 20 2016 |
7454 |
373.38 |
| Apr 20 2016 |
7503 |
348.02 |
| Apr 13 2016 |
3264 |
331.68 |
| Apr 13 2016 |
3628 |
338.99 |
| Apr 13 2016 |
7374 |
373.38 |
| Apr 13 2016 |
7469 |
348.02 |
| Apr 06 2016 |
3318 |
331.68 |
| Apr 06 2016 |
3703 |
338.99 |
| Apr 06 2016 |
7363 |
373.38 |
| Apr 06 2016 |
7535 |
348.02 |
| Mar 30 2016 |
3231 |
331.68 |
| Mar 30 2016 |
3631 |
338.99 |
| Mar 30 2016 |
7297 |
373.38 |
| Mar 30 2016 |
7475 |
348.02 |
| Mar 23 2016 |
3326 |
331.68 |
| Mar 23 2016 |
2840 |
323.66 |
| Mar 23 2016 |
7323 |
373.38 |
| Mar 23 2016 |
6630 |
338.09 |
| Mar 16 2016 |
3326 |
331.68 |
| Mar 16 2016 |
2414 |
315.38 |
| Mar 16 2016 |
7213 |
373.38 |
| Mar 16 2016 |
5890 |
330.24 |
| Mar 09 2016 |
3358 |
331.68 |
| Mar 09 2016 |
2442 |
315.38 |
| Mar 09 2016 |
7210 |
373.38 |
| Mar 09 2016 |
5886 |
330.24 |
| Mar 02 2016 |
3367 |
331.68 |
| Mar 02 2016 |
3905 |
340.2 |
| Mar 02 2016 |
7199 |
373.38 |
| Mar 02 2016 |
5869 |
330.24 |
| Feb 24 2016 |
3338 |
331.68 |
| Feb 24 2016 |
3942 |
340.2 |
| Feb 24 2016 |
7175 |
373.38 |
| Feb 24 2016 |
5870 |
330.24 |
| Feb 17 2016 |
3354 |
331.68 |
| Feb 17 2016 |
7070 |
377.63 |
| Feb 17 2016 |
7216 |
373.38 |
| Feb 17 2016 |
5925 |
330.24 |
| Feb 10 2016 |
3374 |
331.68 |
| Feb 10 2016 |
7079 |
377.63 |
| Feb 10 2016 |
7246 |
373.38 |
| Feb 10 2016 |
5951 |
330.24 |
| Feb 03 2016 |
3371 |
331.68 |
| Feb 03 2016 |
7121 |
377.63 |
| Feb 03 2016 |
7260 |
373.38 |
| Feb 03 2016 |
5978 |
330.24 |
| Jan 27 2016 |
3371 |
331.68 |
| Jan 27 2016 |
7135 |
377.63 |
| Jan 27 2016 |
7273 |
373.38 |
| Jan 27 2016 |
5983 |
330.24 |
| Jan 20 2016 |
3371 |
331.68 |
| Jan 20 2016 |
7127 |
377.63 |
| Jan 20 2016 |
7299 |
373.38 |
| Jan 20 2016 |
5985 |
330.24 |
| Jan 13 2016 |
3371 |
331.68 |
| Jan 13 2016 |
7129 |
377.63 |
| Jan 13 2016 |
7309 |
373.38 |
| Jan 13 2016 |
6001 |
330.24 |
| Jan 06 2016 |
3371 |
331.68 |
| Jan 06 2016 |
7129 |
377.63 |
| Jan 06 2016 |
7313 |
373.38 |
| Jan 06 2016 |
6005 |
330.24 |
| Dec 30 2015 |
3371 |
331.68 |
| Dec 30 2015 |
7129 |
377.63 |
| Dec 30 2015 |
7315 |
373.38 |
| Dec 30 2015 |
6004 |
330.24 |
| Dec 23 2015 |
3371 |
331.68 |
| Dec 23 2015 |
7129 |
377.63 |
| Dec 23 2015 |
7315 |
373.38 |
| Dec 23 2015 |
6004 |
330.24 |
| Dec 16 2015 |
3371 |
331.68 |
| Dec 16 2015 |
7129 |
377.63 |
| Dec 16 2015 |
7315 |
373.38 |
| Dec 16 2015 |
6004 |
330.24 |
| Dec 09 2015 |
3371 |
331.68 |
| Dec 09 2015 |
7129 |
377.63 |
| Dec 09 2015 |
7321 |
373.38 |
| Dec 09 2015 |
6005 |
330.24 |
| Dec 02 2015 |
3371 |
331.68 |
| Dec 02 2015 |
7130 |
377.63 |
| Dec 02 2015 |
7322 |
373.38 |
| Dec 02 2015 |
6007 |
330.24 |
| Nov 25 2015 |
3371 |
331.68 |
| Nov 25 2015 |
7130 |
377.63 |
| Nov 25 2015 |
7322 |
373.38 |
| Nov 25 2015 |
6007 |
330.24 |
| Nov 18 2015 |
3371 |
331.68 |
| Nov 18 2015 |
7130 |
377.63 |
| Nov 18 2015 |
7322 |
373.38 |
| Nov 18 2015 |
6007 |
330.24 |
| Nov 11 2015 |
3371 |
331.68 |
| Nov 11 2015 |
7123 |
377.63 |
| Nov 11 2015 |
7322 |
373.38 |
| Nov 11 2015 |
6007 |
330.24 |
| Nov 04 2015 |
3371 |
331.68 |
| Nov 04 2015 |
7123 |
377.63 |
| Nov 04 2015 |
7322 |
373.38 |
| Nov 04 2015 |
6007 |
330.24 |
| Oct 28 2015 |
3368 |
331.68 |
| Oct 28 2015 |
7124 |
377.63 |
| Oct 28 2015 |
7311 |
373.38 |
| Oct 28 2015 |
5999 |
330.24 |
| Oct 21 2015 |
3365 |
331.68 |
| Oct 21 2015 |
7108 |
377.63 |
| Oct 21 2015 |
7320 |
373.38 |
| Oct 21 2015 |
6003 |
330.24 |
| Oct 14 2015 |
3365 |
331.68 |
| Oct 14 2015 |
7112 |
377.63 |
| Oct 14 2015 |
7324 |
373.38 |
| Oct 14 2015 |
6004 |
330.24 |
| Oct 07 2015 |
3365 |
331.68 |
| Oct 07 2015 |
7120 |
377.63 |
| Oct 07 2015 |
7317 |
373.38 |
| Oct 07 2015 |
5996 |
330.24 |
| Sep 30 2015 |
3370 |
331.68 |
| Sep 30 2015 |
7123 |
377.63 |
| Sep 30 2015 |
7322 |
373.38 |
| Sep 30 2015 |
6008 |
330.24 |
| Sep 23 2015 |
3392 |
331.68 |
| Sep 23 2015 |
7173 |
377.63 |
| Sep 23 2015 |
7323 |
373.38 |
| Sep 23 2015 |
6030 |
330.24 |
| Sep 16 2015 |
3386 |
331.68 |
| Sep 16 2015 |
7117 |
377.63 |
| Sep 16 2015 |
7332 |
373.38 |
| Sep 16 2015 |
6037 |
330.24 |
| Sep 09 2015 |
3378 |
331.68 |
| Sep 09 2015 |
7097 |
377.63 |
| Sep 09 2015 |
7367 |
373.38 |
| Sep 09 2015 |
6051 |
330.24 |
| Sep 02 2015 |
3326 |
331.68 |
| Sep 02 2015 |
7150 |
377.63 |
| Sep 02 2015 |
7304 |
373.38 |
| Sep 02 2015 |
6037 |
330.24 |
| Aug 26 2015 |
3434 |
331.68 |
| Aug 26 2015 |
7261 |
377.63 |
| Aug 26 2015 |
7460 |
373.38 |
| Aug 26 2015 |
6124 |
330.24 |
| Aug 19 2015 |
3417 |
331.68 |
| Aug 19 2015 |
7447 |
377.63 |
| Aug 19 2015 |
7455 |
373.38 |
| Aug 19 2015 |
6223 |
330.24 |
| Aug 12 2015 |
3441 |
331.68 |
| Aug 12 2015 |
3863 |
334.06 |
| Aug 12 2015 |
7514 |
373.38 |
| Aug 12 2015 |
5113 |
317.46 |
| Aug 05 2015 |
3469 |
331.68 |
| Aug 05 2015 |
3914 |
334.06 |
| Aug 05 2015 |
7501 |
373.38 |
| Aug 05 2015 |
5111 |
317.46 |
| Jul 29 2015 |
3411 |
331.68 |
| Jul 29 2015 |
2436 |
309.53 |
| Jul 29 2015 |
10312 |
400.45 |
| Jul 29 2015 |
4390 |
308.07 |
| Jul 22 2015 |
3424 |
331.68 |
| Jul 22 2015 |
2436 |
309.53 |
| Jul 22 2015 |
10279 |
400.45 |
| Jul 22 2015 |
4370 |
308.07 |
| Jul 15 2015 |
3528 |
331.68 |
| Jul 15 2015 |
2596 |
309.53 |
| Jul 15 2015 |
10373 |
400.45 |
| Jul 15 2015 |
4477 |
308.07 |
| Jul 08 2015 |
3165 |
320.85 |
| Jul 08 2015 |
2595 |
309.07 |
| Jul 08 2015 |
7662 |
372.11 |
| Jul 08 2015 |
4553 |
308.07 |
| Jul 01 2015 |
3199 |
320.85 |
| Jul 01 2015 |
2632 |
309.07 |
| Jul 01 2015 |
7739 |
372.11 |
| Jul 01 2015 |
4599 |
308.07 |
| Jun 24 2015 |
3196 |
320.85 |
| Jun 24 2015 |
2681 |
309.07 |
| Jun 24 2015 |
7799 |
372.11 |
| Jun 24 2015 |
4658 |
308.07 |
| Jun 17 2015 |
3122 |
317.35 |
| Jun 17 2015 |
2648 |
309.07 |
| Jun 17 2015 |
7395 |
367.35 |
| Jun 17 2015 |
4749 |
308.07 |
| Jun 10 2015 |
3081 |
317.35 |
| Jun 10 2015 |
2660 |
309.07 |
| Jun 10 2015 |
6078 |
351.59 |
| Jun 10 2015 |
4693 |
308.07 |
| Jun 03 2015 |
3500 |
328.24 |
| Jun 03 2015 |
2749 |
309.07 |
| Jun 03 2015 |
5796 |
347.54 |
| Jun 03 2015 |
6756 |
330.24 |
| May 27 2015 |
3489 |
328.24 |
| May 27 2015 |
2729 |
309.07 |
| May 27 2015 |
5822 |
347.54 |
| May 27 2015 |
6749 |
330.24 |
| May 20 2015 |
3471 |
328.24 |
| May 20 2015 |
2761 |
309.07 |
| May 20 2015 |
6047 |
349.58 |
| May 20 2015 |
6627 |
328.24 |
| May 13 2015 |
3474 |
328.24 |
| May 13 2015 |
2809 |
309.07 |
| May 13 2015 |
5854 |
347.54 |
| May 13 2015 |
6846 |
330.24 |
| May 06 2015 |
3251 |
327.1 |
| May 06 2015 |
2745 |
309.07 |
| May 06 2015 |
5666 |
347.54 |
| May 06 2015 |
6111 |
324.66 |
| Apr 29 2015 |
3812 |
339.74 |
| Apr 29 2015 |
2818 |
309.07 |
| Apr 29 2015 |
5724 |
347.54 |
| Apr 29 2015 |
4431 |
303.74 |
| Apr 22 2015 |
3885 |
340.58 |
| Apr 22 2015 |
2841 |
309.07 |
| Apr 22 2015 |
5775 |
347.54 |
| Apr 22 2015 |
4454 |
303.74 |
| Apr 15 2015 |
3862 |
340.58 |
| Apr 15 2015 |
2867 |
309.07 |
| Apr 15 2015 |
5771 |
347.54 |
| Apr 15 2015 |
4502 |
303.74 |
| Apr 08 2015 |
3862 |
340.58 |
| Apr 08 2015 |
2904 |
309.07 |
| Apr 08 2015 |
5860 |
347.54 |
| Apr 08 2015 |
4562 |
303.74 |
| Apr 01 2015 |
3839 |
340.58 |
| Apr 01 2015 |
2947 |
309.07 |
| Apr 01 2015 |
5959 |
347.54 |
| Apr 01 2015 |
4631 |
303.74 |
| Mar 25 2015 |
3864 |
340.58 |
| Mar 25 2015 |
3605 |
323.42 |
| Mar 25 2015 |
5878 |
347.54 |
| Mar 25 2015 |
5532 |
316.46 |
| Mar 18 2015 |
3789 |
340.58 |
| Mar 18 2015 |
3539 |
323.42 |
| Mar 18 2015 |
5819 |
347.54 |
| Mar 18 2015 |
5061 |
311.19 |
| Mar 11 2015 |
3896 |
340.58 |
| Mar 11 2015 |
3620 |
323.42 |
| Mar 11 2015 |
5875 |
347.54 |
| Mar 11 2015 |
5291 |
311.19 |
| Mar 04 2015 |
3944 |
340.58 |
| Mar 04 2015 |
3688 |
323.42 |
| Mar 04 2015 |
5982 |
347.54 |
| Mar 04 2015 |
5334 |
311.19 |
| Feb 25 2015 |
3901 |
340.58 |
| Feb 25 2015 |
3711 |
323.42 |
| Feb 25 2015 |
5977 |
347.54 |
| Feb 25 2015 |
5365 |
311.19 |
| Feb 18 2015 |
3920 |
340.58 |
| Feb 18 2015 |
3465 |
317.98 |
| Feb 18 2015 |
6006 |
347.54 |
| Feb 18 2015 |
5309 |
309.71 |
| Feb 11 2015 |
3936 |
340.58 |
| Feb 11 2015 |
3480 |
317.98 |
| Feb 11 2015 |
6016 |
347.54 |
| Feb 11 2015 |
5337 |
309.71 |
| Feb 04 2015 |
3938 |
340.58 |
| Feb 04 2015 |
3501 |
317.98 |
| Feb 04 2015 |
6014 |
347.54 |
| Feb 04 2015 |
5359 |
309.71 |
| Jan 28 2015 |
3938 |
340.58 |
| Jan 28 2015 |
3509 |
317.98 |
| Jan 28 2015 |
6027 |
347.54 |
| Jan 28 2015 |
5370 |
309.71 |
| Jan 21 2015 |
3937 |
340.58 |
| Jan 21 2015 |
3525 |
317.98 |
| Jan 21 2015 |
6035 |
347.54 |
| Jan 21 2015 |
5386 |
309.71 |
| Jan 14 2015 |
3937 |
340.58 |
| Jan 14 2015 |
3525 |
317.98 |
| Jan 14 2015 |
6057 |
347.54 |
| Jan 14 2015 |
5397 |
309.71 |
| Jan 07 2015 |
3937 |
340.58 |
| Jan 07 2015 |
3525 |
317.98 |
| Jan 07 2015 |
6049 |
347.54 |
| Jan 07 2015 |
5392 |
309.71 |
| Dec 31 2014 |
3937 |
340.58 |
| Dec 31 2014 |
3525 |
317.98 |
| Dec 31 2014 |
6048 |
347.54 |
| Dec 31 2014 |
5395 |
309.71 |
| Dec 24 2014 |
3937 |
340.58 |
| Dec 24 2014 |
3525 |
317.98 |
| Dec 24 2014 |
6048 |
347.54 |
| Dec 24 2014 |
5395 |
309.71 |
| Dec 17 2014 |
3937 |
340.58 |
| Dec 17 2014 |
3525 |
317.98 |
| Dec 17 2014 |
6048 |
347.54 |
| Dec 17 2014 |
5396 |
309.71 |
| Dec 10 2014 |
3937 |
340.58 |
| Dec 10 2014 |
3525 |
317.98 |
| Dec 10 2014 |
6048 |
347.54 |
| Dec 10 2014 |
5396 |
309.71 |
| Dec 03 2014 |
3938 |
340.58 |
| Dec 03 2014 |
3525 |
317.98 |
| Dec 03 2014 |
6048 |
347.54 |
| Dec 03 2014 |
5396 |
309.71 |
| Nov 26 2014 |
3938 |
340.58 |
| Nov 26 2014 |
3525 |
317.98 |
| Nov 26 2014 |
6048 |
347.54 |
| Nov 26 2014 |
5396 |
309.71 |
| Nov 19 2014 |
3938 |
340.58 |
| Nov 19 2014 |
3525 |
317.98 |
| Nov 19 2014 |
6048 |
347.54 |
| Nov 19 2014 |
5395 |
309.71 |
| Nov 12 2014 |
3938 |
340.58 |
| Nov 12 2014 |
3525 |
317.98 |
| Nov 12 2014 |
6048 |
347.54 |
| Nov 12 2014 |
5395 |
309.71 |
| Nov 05 2014 |
3938 |
340.58 |
| Nov 05 2014 |
3525 |
317.98 |
| Nov 05 2014 |
6048 |
347.54 |
| Nov 05 2014 |
5395 |
309.71 |
| Oct 29 2014 |
3938 |
340.58 |
| Oct 29 2014 |
3526 |
317.98 |
| Oct 29 2014 |
6048 |
347.54 |
| Oct 29 2014 |
5394 |
309.71 |
| Oct 22 2014 |
3937 |
340.58 |
| Oct 22 2014 |
3525 |
317.98 |
| Oct 22 2014 |
6028 |
347.54 |
| Oct 22 2014 |
5402 |
309.71 |
| Oct 15 2014 |
3936 |
340.58 |
| Oct 15 2014 |
3522 |
317.98 |
| Oct 15 2014 |
6023 |
347.54 |
| Oct 15 2014 |
5399 |
309.71 |
| Oct 08 2014 |
3938 |
340.58 |
| Oct 08 2014 |
3540 |
317.98 |
| Oct 08 2014 |
6020 |
347.54 |
| Oct 08 2014 |
5407 |
309.71 |
| Oct 01 2014 |
3939 |
340.58 |
| Oct 01 2014 |
3541 |
317.98 |
| Oct 01 2014 |
6027 |
347.54 |
| Oct 01 2014 |
5412 |
309.71 |
| Sep 24 2014 |
3916 |
340.58 |
| Sep 24 2014 |
3542 |
317.98 |
| Sep 24 2014 |
6050 |
347.54 |
| Sep 24 2014 |
5395 |
309.71 |
| Sep 17 2014 |
3908 |
340.58 |
| Sep 17 2014 |
3531 |
317.98 |
| Sep 17 2014 |
6073 |
347.54 |
| Sep 17 2014 |
5415 |
309.71 |
| Sep 10 2014 |
3918 |
340.58 |
| Sep 10 2014 |
3516 |
317.52 |
| Sep 10 2014 |
6001 |
347.54 |
| Sep 10 2014 |
5830 |
314.64 |
| Sep 03 2014 |
3923 |
340.58 |
| Sep 03 2014 |
3521 |
317.52 |
| Sep 03 2014 |
6025 |
347.54 |
| Sep 03 2014 |
5861 |
314.64 |
| Aug 27 2014 |
3852 |
340.58 |
| Aug 27 2014 |
3487 |
317.52 |
| Aug 27 2014 |
6091 |
347.54 |
| Aug 27 2014 |
5850 |
314.64 |
| Aug 20 2014 |
3834 |
340.58 |
| Aug 20 2014 |
4120 |
327.46 |
| Aug 20 2014 |
6084 |
347.54 |
| Aug 20 2014 |
6685 |
323.57 |
| Aug 13 2014 |
3873 |
340.58 |
| Aug 13 2014 |
4121 |
327.46 |
| Aug 13 2014 |
6105 |
347.54 |
| Aug 13 2014 |
6755 |
323.57 |
| Aug 06 2014 |
3850 |
340.58 |
| Aug 06 2014 |
4188 |
327.46 |
| Aug 06 2014 |
6130 |
347.54 |
| Aug 06 2014 |
6783 |
323.57 |
| Jul 30 2014 |
3912 |
340.58 |
| Jul 30 2014 |
4199 |
327.46 |
| Jul 30 2014 |
6154 |
347.54 |
| Jul 30 2014 |
6844 |
323.57 |
| Jul 23 2014 |
4131 |
348.14 |
| Jul 23 2014 |
4218 |
327.46 |
| Jul 23 2014 |
6157 |
348.48 |
| Jul 23 2014 |
7449 |
329.85 |
| Jul 16 2014 |
4727 |
360.84 |
| Jul 16 2014 |
4511 |
331.45 |
| Jul 16 2014 |
8960 |
380.38 |
| Jul 16 2014 |
8390 |
339.58 |
| Jul 09 2014 |
4683 |
362.96 |
| Jul 09 2014 |
4708 |
334.16 |
| Jul 09 2014 |
11260 |
404.41 |
| Jul 09 2014 |
8604 |
341.92 |
| Jul 02 2014 |
4824 |
362.96 |
| Jul 02 2014 |
4750 |
334.16 |
| Jul 02 2014 |
12702 |
418.43 |
| Jul 02 2014 |
7658 |
331.27 |
| Jun 25 2014 |
4679 |
362.96 |
| Jun 25 2014 |
4815 |
334.16 |
| Jun 25 2014 |
12815 |
418.43 |
| Jun 25 2014 |
7617 |
331.27 |
| Jun 18 2014 |
4660 |
362.96 |
| Jun 18 2014 |
4830 |
334.16 |
| Jun 18 2014 |
12917 |
418.43 |
| Jun 18 2014 |
7662 |
331.27 |
| Jun 11 2014 |
4875 |
362.96 |
| Jun 11 2014 |
4876 |
334.16 |
| Jun 11 2014 |
12920 |
418.43 |
| Jun 11 2014 |
7734 |
331.27 |
| Jun 04 2014 |
4920 |
362.96 |
| Jun 04 2014 |
4942 |
334.16 |
| Jun 04 2014 |
13973 |
426.19 |
| Jun 04 2014 |
7820 |
331.27 |
| May 28 2014 |
4959 |
362.96 |
| May 28 2014 |
4939 |
334.16 |
| May 28 2014 |
13967 |
426.19 |
| May 28 2014 |
7885 |
331.27 |
| May 21 2014 |
4948 |
362.96 |
| May 21 2014 |
4970 |
334.16 |
| May 21 2014 |
14054 |
426.19 |
| May 21 2014 |
7907 |
331.27 |
| May 14 2014 |
4694 |
355.61 |
| May 14 2014 |
5393 |
339.87 |
| May 14 2014 |
15946 |
444.37 |
| May 14 2014 |
8379 |
335.52 |
| May 07 2014 |
4966 |
367.26 |
| May 07 2014 |
5296 |
339.87 |
| May 07 2014 |
15739 |
444.37 |
| May 07 2014 |
8853 |
340.81 |
| Apr 30 2014 |
5224 |
367.26 |
| Apr 30 2014 |
5522 |
339.87 |
| Apr 30 2014 |
16050 |
442.35 |
| Apr 30 2014 |
9132 |
340.81 |
| Apr 23 2014 |
5721 |
374 |
| Apr 23 2014 |
5656 |
339.87 |
| Apr 23 2014 |
16219 |
442.35 |
| Apr 23 2014 |
9262 |
340.81 |
| Apr 16 2014 |
5665 |
374 |
| Apr 16 2014 |
5674 |
339.87 |
| Apr 16 2014 |
16111 |
442.35 |
| Apr 16 2014 |
9173 |
340.18 |
| Apr 09 2014 |
5677 |
374 |
| Apr 09 2014 |
5994 |
341.8 |
| Apr 09 2014 |
16255 |
442.35 |
| Apr 09 2014 |
9517 |
342 |
| Apr 02 2014 |
5521 |
374 |
| Apr 02 2014 |
6018 |
341.8 |
| Apr 02 2014 |
16439 |
442.35 |
| Apr 02 2014 |
9309 |
342 |
| Mar 26 2014 |
5511 |
374 |
| Mar 26 2014 |
5953 |
341.8 |
| Mar 26 2014 |
16785 |
442.35 |
| Mar 26 2014 |
9399 |
342 |
| Mar 19 2014 |
5609 |
374 |
| Mar 19 2014 |
6859 |
352.97 |
| Mar 19 2014 |
16903 |
442.35 |
| Mar 19 2014 |
10531 |
352.34 |
| Mar 12 2014 |
5635 |
374 |
| Mar 12 2014 |
8203 |
367.7 |
| Mar 12 2014 |
16899 |
442.35 |
| Mar 12 2014 |
12157 |
364.99 |
| Mar 05 2014 |
5583 |
374 |
| Mar 05 2014 |
8126 |
367.7 |
| Mar 05 2014 |
17213 |
445.42 |
| Mar 05 2014 |
12112 |
364.99 |
| Feb 26 2014 |
5636 |
374 |
| Feb 26 2014 |
8137 |
367.7 |
| Feb 26 2014 |
17232 |
445.42 |
| Feb 26 2014 |
12135 |
364.99 |
| Feb 19 2014 |
5659 |
374 |
| Feb 19 2014 |
8178 |
367.7 |
| Feb 19 2014 |
17249 |
445.42 |
| Feb 19 2014 |
12182 |
364.99 |
| Feb 12 2014 |
5709 |
374 |
| Feb 12 2014 |
8165 |
367.7 |
| Feb 12 2014 |
17254 |
445.42 |
| Feb 12 2014 |
12177 |
364.99 |
| Feb 05 2014 |
5704 |
374 |
| Feb 05 2014 |
8199 |
367.7 |
| Feb 05 2014 |
17397 |
445.42 |
| Feb 05 2014 |
12242 |
364.99 |
| Jan 29 2014 |
5704 |
374 |
| Jan 29 2014 |
8170 |
367.7 |
| Jan 29 2014 |
17513 |
445.42 |
| Jan 29 2014 |
12283 |
364.99 |
| Jan 22 2014 |
5707 |
374 |
| Jan 22 2014 |
8147 |
367.7 |
| Jan 22 2014 |
17472 |
445.42 |
| Jan 22 2014 |
12238 |
364.99 |
| Jan 15 2014 |
5707 |
374 |
| Jan 15 2014 |
8152 |
367.7 |
| Jan 15 2014 |
17514 |
445.42 |
| Jan 15 2014 |
12264 |
364.99 |
| Jan 08 2014 |
5707 |
374 |
| Jan 08 2014 |
8123 |
367.7 |
| Jan 08 2014 |
17536 |
445.42 |
| Jan 08 2014 |
12258 |
364.99 |
| Jan 01 2014 |
5707 |
374 |
| Jan 01 2014 |
8123 |
367.7 |
| Jan 01 2014 |
17542 |
445.42 |
| Jan 01 2014 |
12260 |
364.99 |
| Dec 25 2013 |
5718 |
374 |
| Dec 25 2013 |
8123 |
367.7 |
| Dec 25 2013 |
17542 |
445.42 |
| Dec 25 2013 |
12262 |
364.99 |
| Dec 18 2013 |
5718 |
374 |
| Dec 18 2013 |
8123 |
367.7 |
| Dec 18 2013 |
17542 |
445.42 |
| Dec 18 2013 |
12262 |
364.99 |
| Dec 11 2013 |
5720 |
374 |
| Dec 11 2013 |
8123 |
367.7 |
| Dec 11 2013 |
17542 |
445.42 |
| Dec 11 2013 |
12262 |
364.99 |
| Dec 04 2013 |
5720 |
374 |
| Dec 04 2013 |
8124 |
367.7 |
| Dec 04 2013 |
17542 |
445.42 |
| Dec 04 2013 |
12263 |
364.99 |
| Nov 27 2013 |
5720 |
374 |
| Nov 27 2013 |
8124 |
367.7 |
| Nov 27 2013 |
17542 |
445.42 |
| Nov 27 2013 |
12263 |
364.99 |
| Nov 20 2013 |
5721 |
374 |
| Nov 20 2013 |
8124 |
367.7 |
| Nov 20 2013 |
17542 |
445.42 |
| Nov 20 2013 |
12264 |
364.99 |
| Nov 13 2013 |
5721 |
374 |
| Nov 13 2013 |
8124 |
367.7 |
| Nov 13 2013 |
17544 |
445.42 |
| Nov 13 2013 |
12263 |
364.99 |
| Nov 06 2013 |
5721 |
374 |
| Nov 06 2013 |
8124 |
367.7 |
| Nov 06 2013 |
17544 |
445.42 |
| Nov 06 2013 |
12263 |
364.99 |
| Oct 30 2013 |
5721 |
374 |
| Oct 30 2013 |
8124 |
367.7 |
| Oct 30 2013 |
17542 |
445.42 |
| Oct 30 2013 |
12262 |
364.99 |
| Oct 23 2013 |
5721 |
374 |
| Oct 23 2013 |
8121 |
367.7 |
| Oct 23 2013 |
17543 |
445.42 |
| Oct 23 2013 |
12262 |
364.99 |
| Oct 16 2013 |
5696 |
374 |
| Oct 16 2013 |
8150 |
367.7 |
| Oct 16 2013 |
17508 |
445.42 |
| Oct 16 2013 |
12264 |
364.99 |
| Oct 09 2013 |
5673 |
374 |
| Oct 09 2013 |
8103 |
367.7 |
| Oct 09 2013 |
17512 |
445.42 |
| Oct 09 2013 |
12220 |
364.99 |
| Oct 02 2013 |
5705 |
374 |
| Oct 02 2013 |
8107 |
367.7 |
| Oct 02 2013 |
17504 |
445.42 |
| Oct 02 2013 |
12225 |
364.99 |
| Sep 25 2013 |
5693 |
374 |
| Sep 25 2013 |
8080 |
367.7 |
| Sep 25 2013 |
17419 |
445.42 |
| Sep 25 2013 |
12193 |
364.99 |
| Sep 18 2013 |
5660 |
374 |
| Sep 18 2013 |
8011 |
367.7 |
| Sep 18 2013 |
17321 |
445.42 |
| Sep 18 2013 |
12101 |
364.99 |
| Sep 11 2013 |
5571 |
374 |
| Sep 11 2013 |
8020 |
367.7 |
| Sep 11 2013 |
17228 |
445.42 |
| Sep 11 2013 |
12040 |
364.99 |
| Sep 04 2013 |
5604 |
374 |
| Sep 04 2013 |
8072 |
367.7 |
| Sep 04 2013 |
17204 |
445.42 |
| Sep 04 2013 |
12075 |
364.99 |
| Aug 28 2013 |
5772 |
374 |
| Aug 28 2013 |
8065 |
367.7 |
| Aug 28 2013 |
17171 |
445.42 |
| Aug 28 2013 |
12056 |
364.99 |
| Aug 21 2013 |
5762 |
374 |
| Aug 21 2013 |
8104 |
367.7 |
| Aug 21 2013 |
17250 |
445.42 |
| Aug 21 2013 |
12126 |
364.99 |
| Aug 14 2013 |
5369 |
374 |
| Aug 14 2013 |
8146 |
367.7 |
| Aug 14 2013 |
17335 |
445.42 |
| Aug 14 2013 |
11854 |
364.99 |
| Aug 07 2013 |
5418 |
374 |
| Aug 07 2013 |
8077 |
367.02 |
| Aug 07 2013 |
18001 |
449.76 |
| Aug 07 2013 |
12178 |
366.74 |
| Jul 31 2013 |
5414 |
374 |
| Jul 31 2013 |
8194 |
367.02 |
| Jul 31 2013 |
18157 |
449.76 |
| Jul 31 2013 |
12290 |
366.74 |
| Jul 24 2013 |
5438 |
374 |
| Jul 24 2013 |
8124 |
367.02 |
| Jul 24 2013 |
18326 |
449.76 |
| Jul 24 2013 |
12410 |
367.05 |
| Jul 17 2013 |
5674 |
380.74 |
| Jul 17 2013 |
11915 |
405.42 |
| Jul 17 2013 |
18563 |
451.02 |
| Jul 17 2013 |
14204 |
380.47 |
| Jul 10 2013 |
5798 |
380.74 |
| Jul 10 2013 |
11985 |
405.42 |
| Jul 10 2013 |
18754 |
451.02 |
| Jul 10 2013 |
14370 |
380.47 |
| Jul 03 2013 |
5701 |
380.74 |
| Jul 03 2013 |
11994 |
405.42 |
| Jul 03 2013 |
20066 |
461.66 |
| Jul 03 2013 |
14349 |
380.47 |
| Jun 26 2013 |
5604 |
380.74 |
| Jun 26 2013 |
15801 |
441.85 |
| Jun 26 2013 |
20355 |
461.66 |
| Jun 26 2013 |
17114 |
398.77 |
| Jun 19 2013 |
5439 |
380.74 |
| Jun 19 2013 |
15969 |
441.85 |
| Jun 19 2013 |
20566 |
461.66 |
| Jun 19 2013 |
17055 |
398.77 |
| Jun 12 2013 |
5634 |
380.74 |
| Jun 12 2013 |
18703 |
467.05 |
| Jun 12 2013 |
20789 |
462.78 |
| Jun 12 2013 |
21183 |
425.03 |
| Jun 05 2013 |
5390 |
380.74 |
| Jun 05 2013 |
18572 |
467.05 |
| Jun 05 2013 |
20494 |
462.78 |
| Jun 05 2013 |
20992 |
425.03 |
| May 29 2013 |
5363 |
380.74 |
| May 29 2013 |
18474 |
467.05 |
| May 29 2013 |
20553 |
462.78 |
| May 29 2013 |
20990 |
425.03 |
| May 22 2013 |
5398 |
380.74 |
| May 22 2013 |
18799 |
467.05 |
| May 22 2013 |
20873 |
462.78 |
| May 22 2013 |
21379 |
425.03 |
| May 15 2013 |
5337 |
380.74 |
| May 15 2013 |
18792 |
467.05 |
| May 15 2013 |
21000 |
462.78 |
| May 15 2013 |
21364 |
425.03 |
| May 08 2013 |
5121 |
380.74 |
| May 08 2013 |
18783 |
467.05 |
| May 08 2013 |
20881 |
462.78 |
| May 08 2013 |
21303 |
425.03 |
| May 01 2013 |
5235 |
380.74 |
| May 01 2013 |
19124 |
467.05 |
| May 01 2013 |
20997 |
462.78 |
| May 01 2013 |
21459 |
425.03 |
| Apr 24 2013 |
22258 |
510.18 |
| Apr 24 2013 |
20532 |
458.63 |
| Apr 24 2013 |
29523 |
479.25 |
| Apr 17 2013 |
22371 |
510.18 |
| Apr 17 2013 |
20499 |
458.63 |
| Apr 17 2013 |
29640 |
479.25 |
| Apr 10 2013 |
22248 |
510.18 |
| Apr 10 2013 |
20150 |
458.63 |
| Apr 10 2013 |
29425 |
479.25 |
| Apr 03 2013 |
22168 |
510.18 |
| Apr 03 2013 |
19965 |
458.63 |
| Apr 03 2013 |
29309 |
479.25 |
| Mar 27 2013 |
22614 |
510.18 |
| Mar 27 2013 |
19972 |
458.63 |
| Mar 27 2013 |
29453 |
479.25 |
| Mar 20 2013 |
22436 |
510.18 |
| Mar 20 2013 |
19647 |
458.63 |
| Mar 20 2013 |
29358 |
479.25 |
| Mar 13 2013 |
16580 |
510.18 |
| Mar 13 2013 |
29259 |
479.25 |
| Oct 19 2012 |
20700 |
510.18 |
| Oct 19 2012 |
16741 |
448.18 |
| Oct 19 2012 |
28464 |
480.06 |
| Sep 23 2012 |
20339 |
510.18 |
| Sep 23 2012 |
16612 |
448.18 |
| Sep 23 2012 |
28125 |
480.06 |
| Aug 31 2012 |
19391 |
508.91 |
| Aug 31 2012 |
27434 |
479.95 |
| Aug 24 2012 |
19140 |
508.91 |
| Aug 24 2012 |
27142 |
479.95 |
| Aug 10 2012 |
18445 |
508.91 |
| Aug 10 2012 |
26368 |
479.95 |
| Aug 03 2012 |
18027 |
508.91 |
| Aug 03 2012 |
25986 |
479.95 |
| Jul 27 2012 |
17773 |
508.91 |
| Jul 27 2012 |
25451 |
479.95 |
| Jul 06 2012 |
23946 |
472.71 |
| Jun 22 2012 |
22989 |
472.71 |
| Jun 15 2012 |
23333 |
472.71 |
| Jun 08 2012 |
23117 |
472.71 |
| Jun 01 2012 |
22809 |
472.71 |
| May 25 2012 |
21295 |
472.71 |
| May 18 2012 |
21519 |
472.71 |
| May 11 2012 |
21437 |
472.71 |
| May 04 2012 |
20875 |
472.71 |
| Apr 27 2012 |
20212 |
472.71 |
| Apr 13 2012 |
5011 |
510.6 |
| Apr 13 2012 |
19255 |
480.29 |
| Apr 06 2012 |
4495 |
510.6 |
| Apr 06 2012 |
18748 |
480.29 |
| Mar 27 2012 |
2272 |
336.11 |
| Mar 27 2012 |
361 |
178.78 |
| Mar 27 2012 |
628 |
204.42 |
| Mar 27 2012 |
7801 |
351.14 |
| Sep 23 2011 |
425 |
178.78 |
| Sep 23 2011 |
829 |
204.42 |
| Sep 23 2011 |
2625 |
263.85 |
| Sep 16 2011 |
425 |
178.78 |
| Sep 16 2011 |
831 |
204.42 |
| Sep 16 2011 |
2620 |
263.85 |
| Sep 10 2011 |
419 |
178.78 |
| Sep 10 2011 |
817 |
204.42 |
| Sep 10 2011 |
2598 |
263.85 |
| Sep 02 2011 |
427 |
178.78 |
| Sep 02 2011 |
819 |
204.42 |
| Sep 02 2011 |
2581 |
263.85 |
| Aug 26 2011 |
427 |
178.78 |
| Aug 26 2011 |
818 |
204.42 |
| Aug 26 2011 |
2579 |
263.85 |
| Aug 19 2011 |
373 |
178.78 |
| Aug 19 2011 |
796 |
204.42 |
| Aug 19 2011 |
2288 |
263.85 |
| Aug 12 2011 |
374 |
178.78 |
| Aug 12 2011 |
802 |
204.42 |
| Aug 12 2011 |
2272 |
263.85 |
| Aug 05 2011 |
372 |
178.78 |
| Aug 05 2011 |
805 |
204.42 |
| Aug 05 2011 |
2267 |
263.85 |
| Jul 29 2011 |
372 |
178.78 |
| Jul 29 2011 |
806 |
204.42 |
| Jul 29 2011 |
2266 |
263.85 |
| Jul 22 2011 |
262 |
178.78 |
| Jul 22 2011 |
684 |
204.42 |
| Jul 22 2011 |
2130 |
263.85 |
| Jul 15 2011 |
257 |
178.78 |
| Jul 15 2011 |
657 |
204.42 |
| Jul 15 2011 |
2030 |
263.85 |
| Jul 08 2011 |
255 |
178.78 |
| Jul 08 2011 |
691 |
204.42 |
| Jul 08 2011 |
2013 |
263.85 |
| Jul 01 2011 |
10738 |
510.6 |
