| Apr 24 2024 |
3557 |
379.35 |
| Apr 24 2024 |
4934 |
368.03 |
| Apr 24 2024 |
7761 |
381.37 |
| Apr 17 2024 |
3774 |
379.35 |
| Apr 17 2024 |
4921 |
368.03 |
| Apr 17 2024 |
7938 |
381.37 |
| Apr 10 2024 |
3466 |
370.97 |
| Apr 10 2024 |
4920 |
368.03 |
| Apr 10 2024 |
7916 |
381.37 |
| Apr 03 2024 |
4132 |
388.89 |
| Apr 03 2024 |
4907 |
368.03 |
| Apr 03 2024 |
8643 |
392.9 |
| Mar 27 2024 |
3518 |
370.97 |
| Mar 27 2024 |
4892 |
368.03 |
| Mar 27 2024 |
7904 |
381.37 |
| Mar 21 2024 |
3559 |
370.97 |
| Mar 21 2024 |
4913 |
368.03 |
| Mar 21 2024 |
7920 |
381.37 |
| Mar 14 2024 |
3526 |
372.35 |
| Mar 14 2024 |
4883 |
368.03 |
| Mar 14 2024 |
8569 |
392.52 |
| Mar 07 2024 |
3539 |
372.35 |
| Mar 07 2024 |
4908 |
368.03 |
| Mar 07 2024 |
8594 |
392.52 |
| Feb 29 2024 |
3628 |
372.35 |
| Feb 29 2024 |
4918 |
368.03 |
| Feb 29 2024 |
8660 |
392.52 |
| Feb 22 2024 |
3616 |
372.35 |
| Feb 22 2024 |
4895 |
368.03 |
| Feb 22 2024 |
8617 |
392.52 |
| Feb 15 2024 |
3464 |
368.93 |
| Feb 15 2024 |
4903 |
368.03 |
| Feb 15 2024 |
7044 |
368.03 |
| Feb 08 2024 |
3448 |
368.93 |
| Feb 08 2024 |
4901 |
368.03 |
| Feb 08 2024 |
7007 |
368.03 |
| Feb 01 2024 |
3304 |
368.93 |
| Feb 01 2024 |
4937 |
368.03 |
| Feb 01 2024 |
6909 |
368.03 |
| Jan 25 2024 |
3289 |
368.93 |
| Jan 25 2024 |
4939 |
368.03 |
| Jan 25 2024 |
6908 |
368.03 |
| Jan 18 2024 |
3289 |
368.93 |
| Jan 18 2024 |
4938 |
368.03 |
| Jan 18 2024 |
6911 |
368.03 |
| Jan 11 2024 |
3289 |
368.93 |
| Jan 11 2024 |
4941 |
368.03 |
| Jan 11 2024 |
6914 |
368.03 |
| Jan 04 2024 |
3289 |
368.93 |
| Jan 04 2024 |
4941 |
368.03 |
| Jan 04 2024 |
6909 |
368.03 |
| Dec 28 2023 |
3289 |
368.93 |
| Dec 28 2023 |
4943 |
368.03 |
| Dec 28 2023 |
6905 |
368.03 |
| Dec 21 2023 |
3289 |
368.93 |
| Dec 21 2023 |
4943 |
368.03 |
| Dec 21 2023 |
6905 |
368.03 |
| Dec 14 2023 |
3289 |
368.93 |
| Dec 14 2023 |
4941 |
368.03 |
| Dec 14 2023 |
6903 |
368.03 |
| Dec 07 2023 |
3289 |
368.93 |
| Dec 07 2023 |
4940 |
368.03 |
| Dec 07 2023 |
6903 |
368.03 |
| Nov 30 2023 |
3277 |
368.93 |
| Nov 30 2023 |
4937 |
368.03 |
| Nov 30 2023 |
6901 |
368.03 |
| Nov 23 2023 |
3277 |
368.93 |
| Nov 23 2023 |
4937 |
368.03 |
| Nov 23 2023 |
6900 |
368.03 |
| Nov 16 2023 |
3277 |
368.93 |
| Nov 16 2023 |
4937 |
368.03 |
| Nov 16 2023 |
6896 |
368.03 |
| Nov 09 2023 |
3279 |
368.93 |
| Nov 09 2023 |
4938 |
368.03 |
| Nov 09 2023 |
6893 |
368.03 |
| Nov 02 2023 |
3279 |
368.93 |
| Nov 02 2023 |
4938 |
368.03 |
| Nov 02 2023 |
6893 |
368.03 |
| Oct 26 2023 |
3234 |
368.93 |
| Oct 26 2023 |
4955 |
368.03 |
| Oct 26 2023 |
6883 |
368.03 |
| Oct 19 2023 |
3244 |
368.93 |
| Oct 19 2023 |
4956 |
368.03 |
| Oct 19 2023 |
6841 |
368.03 |
| Oct 12 2023 |
3244 |
368.93 |
| Oct 12 2023 |
4958 |
368.03 |
| Oct 12 2023 |
6841 |
368.03 |
| Oct 05 2023 |
3247 |
368.93 |
| Oct 05 2023 |
4963 |
368.03 |
| Oct 05 2023 |
6735 |
368.03 |
| Sep 28 2023 |
3332 |
368.93 |
| Sep 28 2023 |
4961 |
368.03 |
| Sep 28 2023 |
6807 |
368.03 |
| Sep 21 2023 |
3326 |
368.93 |
| Sep 21 2023 |
4946 |
368.03 |
| Sep 21 2023 |
6795 |
368.03 |
| Sep 14 2023 |
3352 |
368.93 |
| Sep 14 2023 |
4948 |
368.03 |
| Sep 14 2023 |
6811 |
368.03 |
| Sep 07 2023 |
3361 |
368.93 |
| Sep 07 2023 |
5277 |
376.05 |
| Sep 07 2023 |
7315 |
376.05 |
| Aug 31 2023 |
3371 |
368.93 |
| Aug 31 2023 |
5294 |
375.62 |
| Aug 31 2023 |
7333 |
375.62 |
| Aug 24 2023 |
3405 |
368.93 |
| Aug 24 2023 |
5268 |
375.62 |
| Aug 24 2023 |
7264 |
375.62 |
| Aug 17 2023 |
3391 |
368.93 |
| Aug 17 2023 |
5293 |
375.62 |
| Aug 17 2023 |
7285 |
375.62 |
| Aug 10 2023 |
3390 |
368.93 |
| Aug 10 2023 |
5134 |
372.43 |
| Aug 10 2023 |
7089 |
372.43 |
| Aug 03 2023 |
3375 |
368.93 |
| Aug 03 2023 |
5117 |
372.43 |
| Aug 03 2023 |
7079 |
372.43 |
| Jul 27 2023 |
3389 |
368.93 |
| Jul 27 2023 |
5121 |
372.43 |
| Jul 27 2023 |
7068 |
372.43 |
| Jul 20 2023 |
3430 |
368.93 |
| Jul 20 2023 |
5154 |
372.43 |
| Jul 20 2023 |
7039 |
372.43 |
| Jul 13 2023 |
3430 |
368.93 |
| Jul 13 2023 |
5173 |
372.43 |
| Jul 13 2023 |
7058 |
372.43 |
| Jul 06 2023 |
3469 |
368.93 |
| Jul 06 2023 |
5202 |
372.43 |
| Jul 06 2023 |
7081 |
372.43 |
| Jun 29 2023 |
3460 |
368.93 |
| Jun 29 2023 |
4962 |
366.77 |
| Jun 29 2023 |
7071 |
372.43 |
| Jun 22 2023 |
3478 |
368.93 |
| Jun 22 2023 |
3807 |
335.74 |
| Jun 22 2023 |
5847 |
351.46 |
| Jun 15 2023 |
3479 |
368.93 |
| Jun 15 2023 |
3829 |
335.74 |
| Jun 15 2023 |
5706 |
348.53 |
| Jun 08 2023 |
3504 |
368.93 |
| Jun 08 2023 |
3846 |
335.74 |
| Jun 08 2023 |
5746 |
348.53 |
| Jun 01 2023 |
3545 |
368.93 |
| Jun 01 2023 |
3798 |
335.74 |
| Jun 01 2023 |
5729 |
348.53 |
| May 25 2023 |
3499 |
368.93 |
| May 25 2023 |
3788 |
335.74 |
| May 25 2023 |
5702 |
348.53 |
| May 18 2023 |
3464 |
368.93 |
| May 18 2023 |
3768 |
335.74 |
| May 18 2023 |
5667 |
348.53 |
| May 11 2023 |
3420 |
368.93 |
| May 11 2023 |
3741 |
335.74 |
| May 11 2023 |
5613 |
348.53 |
| May 04 2023 |
3373 |
369.77 |
| May 04 2023 |
3982 |
344.98 |
| May 04 2023 |
4293 |
324.08 |
| Apr 27 2023 |
3335 |
369.77 |
| Apr 27 2023 |
3974 |
344.98 |
| Apr 27 2023 |
4275 |
324.08 |
| Apr 20 2023 |
3288 |
369.77 |
| Apr 20 2023 |
3934 |
344.98 |
| Apr 20 2023 |
4257 |
324.08 |
| Apr 13 2023 |
3257 |
369.77 |
| Apr 13 2023 |
3910 |
344.98 |
| Apr 13 2023 |
4219 |
324.08 |
| Apr 06 2023 |
3222 |
369.77 |
| Apr 06 2023 |
3911 |
344.98 |
| Apr 06 2023 |
4213 |
324.08 |
| Mar 30 2023 |
3189 |
369.77 |
| Mar 30 2023 |
3900 |
344.98 |
| Mar 30 2023 |
4210 |
324.08 |
| Mar 23 2023 |
3154 |
369.77 |
| Mar 23 2023 |
3854 |
344.98 |
| Mar 23 2023 |
4180 |
324.08 |
| Mar 16 2023 |
4124 |
402.27 |
| Mar 16 2023 |
3822 |
344.98 |
| Mar 16 2023 |
4831 |
338.93 |
| Mar 09 2023 |
4181 |
408.21 |
| Mar 09 2023 |
3795 |
344.98 |
| Mar 09 2023 |
5069 |
344.98 |
| Mar 02 2023 |
4148 |
408.21 |
| Mar 02 2023 |
3771 |
344.98 |
| Mar 02 2023 |
5036 |
344.98 |
| Feb 23 2023 |
4162 |
408.21 |
| Feb 23 2023 |
3759 |
344.98 |
| Feb 23 2023 |
5030 |
344.98 |
| Feb 16 2023 |
4076 |
408.21 |
| Feb 16 2023 |
3728 |
344.98 |
| Feb 16 2023 |
4979 |
344.98 |
| Feb 09 2023 |
4076 |
408.21 |
| Feb 09 2023 |
3713 |
344.98 |
| Feb 09 2023 |
4970 |
344.98 |
| Feb 02 2023 |
4084 |
408.21 |
| Feb 02 2023 |
3687 |
344.98 |
| Feb 02 2023 |
4955 |
344.98 |
| Jan 26 2023 |
4083 |
408.21 |
| Jan 26 2023 |
3677 |
344.98 |
| Jan 26 2023 |
4946 |
344.98 |
| Jan 19 2023 |
4083 |
408.21 |
| Jan 19 2023 |
3663 |
344.98 |
| Jan 19 2023 |
4938 |
344.98 |
| Jan 12 2023 |
4083 |
408.21 |
| Jan 12 2023 |
3660 |
344.98 |
| Jan 12 2023 |
4934 |
344.98 |
| Jan 05 2023 |
4083 |
408.21 |
| Jan 05 2023 |
3660 |
344.98 |
| Jan 05 2023 |
4934 |
344.98 |
| Dec 29 2022 |
4083 |
408.21 |
| Dec 29 2022 |
3660 |
344.98 |
| Dec 29 2022 |
4934 |
344.98 |
| Dec 22 2022 |
4083 |
408.21 |
| Dec 22 2022 |
3660 |
344.98 |
| Dec 22 2022 |
4934 |
344.98 |
| Dec 15 2022 |
4072 |
408.21 |
| Dec 15 2022 |
3659 |
344.98 |
| Dec 15 2022 |
4937 |
344.98 |
| Dec 08 2022 |
4072 |
408.21 |
| Dec 08 2022 |
3653 |
344.98 |
| Dec 08 2022 |
4930 |
344.98 |
| Dec 01 2022 |
4072 |
408.21 |
| Dec 01 2022 |
3653 |
344.98 |
| Dec 01 2022 |
4930 |
344.98 |
| Nov 24 2022 |
4072 |
408.21 |
| Nov 24 2022 |
3653 |
344.98 |
| Nov 24 2022 |
4930 |
344.98 |
| Nov 17 2022 |
4057 |
408.21 |
| Nov 17 2022 |
3652 |
344.98 |
| Nov 17 2022 |
4935 |
344.98 |
| Nov 10 2022 |
4058 |
408.21 |
| Nov 10 2022 |
3652 |
344.98 |
| Nov 10 2022 |
4936 |
344.98 |
| Nov 03 2022 |
4056 |
408.21 |
| Nov 03 2022 |
3640 |
344.98 |
| Nov 03 2022 |
4928 |
344.98 |
| Oct 27 2022 |
4056 |
408.21 |
| Oct 27 2022 |
3635 |
344.98 |
| Oct 27 2022 |
4923 |
344.98 |
| Oct 20 2022 |
4061 |
408.21 |
| Oct 20 2022 |
3635 |
344.98 |
| Oct 20 2022 |
4926 |
344.98 |
| Oct 13 2022 |
4051 |
408.21 |
| Oct 13 2022 |
3635 |
344.98 |
| Oct 13 2022 |
4924 |
344.98 |
| Oct 06 2022 |
4053 |
408.21 |
| Oct 06 2022 |
3638 |
344.98 |
| Oct 06 2022 |
4925 |
344.98 |
| Sep 29 2022 |
4045 |
408.21 |
| Sep 29 2022 |
3645 |
344.98 |
| Sep 29 2022 |
4925 |
344.98 |
| Sep 22 2022 |
4029 |
408.21 |
| Sep 22 2022 |
3640 |
344.98 |
| Sep 22 2022 |
4922 |
344.98 |
| Sep 15 2022 |
4019 |
408.21 |
| Sep 15 2022 |
3633 |
344.98 |
| Sep 15 2022 |
4917 |
344.98 |
| Sep 08 2022 |
4027 |
408.21 |
| Sep 08 2022 |
3607 |
344.98 |
| Sep 08 2022 |
4902 |
344.98 |
| Sep 01 2022 |
3992 |
408.21 |
| Sep 01 2022 |
3664 |
348.68 |
| Sep 01 2022 |
4856 |
345.73 |
| Aug 25 2022 |
3952 |
408.21 |
| Aug 25 2022 |
3616 |
348.68 |
| Aug 25 2022 |
4805 |
345.73 |
| Aug 18 2022 |
3894 |
408.21 |
| Aug 18 2022 |
3603 |
348.68 |
| Aug 18 2022 |
4771 |
345.73 |
| Aug 11 2022 |
3881 |
408.21 |
| Aug 11 2022 |
3554 |
348.68 |
| Aug 11 2022 |
4741 |
345.73 |
| Aug 04 2022 |
3857 |
408.21 |
| Aug 04 2022 |
3548 |
348.68 |
| Aug 04 2022 |
4720 |
345.73 |
| Jul 28 2022 |
3819 |
408.21 |
| Jul 28 2022 |
3491 |
348.68 |
| Jul 28 2022 |
4664 |
345.73 |
| Jul 21 2022 |
3795 |
408.21 |
| Jul 21 2022 |
3415 |
348.68 |
| Jul 21 2022 |
4613 |
345.73 |
| Jul 14 2022 |
3785 |
408.21 |
| Jul 14 2022 |
3416 |
348.68 |
| Jul 14 2022 |
4612 |
345.73 |
| Jul 07 2022 |
3725 |
408.21 |
| Jul 07 2022 |
3381 |
348.68 |
| Jul 07 2022 |
4573 |
345.73 |
| Jun 30 2022 |
3686 |
408.21 |
| Jun 30 2022 |
3367 |
348.68 |
| Jun 30 2022 |
4556 |
345.73 |
| Jun 23 2022 |
3676 |
408.21 |
| Jun 23 2022 |
3347 |
348.68 |
| Jun 23 2022 |
4541 |
345.73 |
| Jun 16 2022 |
3623 |
408.21 |
| Jun 16 2022 |
3496 |
359.01 |
| Jun 16 2022 |
5627 |
371.79 |
| Jun 09 2022 |
3569 |
408.21 |
| Jun 09 2022 |
3461 |
359.01 |
| Jun 09 2022 |
5543 |
371.79 |
| Jun 02 2022 |
3490 |
408.21 |
| Jun 02 2022 |
3342 |
359.01 |
| Jun 02 2022 |
5388 |
371.79 |
| May 26 2022 |
3434 |
408.21 |
| May 26 2022 |
3289 |
359.01 |
| May 26 2022 |
5274 |
371.79 |
| May 19 2022 |
3285 |
408.21 |
| May 19 2022 |
3181 |
359.01 |
| May 19 2022 |
5141 |
371.79 |
| May 12 2022 |
3269 |
408.21 |
| May 12 2022 |
3157 |
359.01 |
| May 12 2022 |
5099 |
371.79 |
| May 05 2022 |
3170 |
408.21 |
| May 05 2022 |
3051 |
359.01 |
| May 05 2022 |
4963 |
371.79 |
| Apr 28 2022 |
3052 |
408.21 |
| Apr 28 2022 |
2973 |
358.85 |
| Apr 28 2022 |
4825 |
371.4 |
| Apr 21 2022 |
3950 |
427.18 |
| Apr 21 2022 |
2867 |
358.85 |
| Apr 21 2022 |
4764 |
374.35 |
| Apr 14 2022 |
3965 |
427.18 |
| Apr 14 2022 |
2832 |
358.85 |
| Apr 14 2022 |
4680 |
374.35 |
| Apr 07 2022 |
3949 |
427.18 |
| Apr 07 2022 |
2796 |
358.85 |
| Apr 07 2022 |
4612 |
374.35 |
| Mar 31 2022 |
3963 |
427.18 |
| Mar 31 2022 |
2790 |
358.85 |
| Mar 31 2022 |
4602 |
374.35 |
| Mar 24 2022 |
3876 |
427.18 |
| Mar 24 2022 |
2733 |
358.85 |
| Mar 24 2022 |
4488 |
374.35 |
| Mar 17 2022 |
3872 |
427.18 |
| Mar 17 2022 |
2690 |
358.85 |
| Mar 17 2022 |
4451 |
374.35 |
| Mar 10 2022 |
3881 |
427.18 |
| Mar 10 2022 |
2673 |
358.85 |
| Mar 10 2022 |
4377 |
374.35 |
| Mar 03 2022 |
3835 |
427.18 |
| Mar 03 2022 |
2681 |
358.85 |
| Mar 03 2022 |
4385 |
374.35 |
| Feb 24 2022 |
4801 |
459.26 |
| Feb 24 2022 |
2860 |
369.5 |
| Feb 24 2022 |
4109 |
369.5 |
| Feb 17 2022 |
4435 |
459.26 |
| Feb 17 2022 |
2694 |
369.5 |
| Feb 17 2022 |
3826 |
369.5 |
| Feb 10 2022 |
4256 |
453.2 |
| Feb 10 2022 |
2717 |
369.5 |
| Feb 10 2022 |
3893 |
369.5 |
| Feb 03 2022 |
4322 |
453.2 |
| Feb 03 2022 |
2737 |
369.5 |
| Feb 03 2022 |
3916 |
369.5 |
| Jan 27 2022 |
4330 |
453.2 |
| Jan 27 2022 |
2747 |
369.5 |
| Jan 27 2022 |
3916 |
369.5 |
| Jan 20 2022 |
4354 |
453.2 |
| Jan 20 2022 |
2763 |
369.5 |
| Jan 20 2022 |
3930 |
369.5 |
| Jan 13 2022 |
4354 |
453.2 |
| Jan 13 2022 |
2774 |
369.5 |
| Jan 13 2022 |
3935 |
369.5 |
| Jan 06 2022 |
4354 |
453.2 |
| Jan 06 2022 |
2774 |
369.5 |
| Jan 06 2022 |
3935 |
369.5 |
| Dec 30 2021 |
4358 |
453.2 |
| Dec 30 2021 |
2774 |
369.5 |
| Dec 30 2021 |
3935 |
369.5 |
| Dec 23 2021 |
4358 |
453.2 |
| Dec 23 2021 |
2774 |
369.5 |
| Dec 23 2021 |
3935 |
369.5 |
| Dec 16 2021 |
4358 |
453.2 |
| Dec 16 2021 |
2774 |
369.5 |
| Dec 16 2021 |
3935 |
369.5 |
| Dec 09 2021 |
4358 |
453.2 |
| Dec 09 2021 |
2774 |
369.5 |
| Dec 09 2021 |
3935 |
369.5 |
| Dec 02 2021 |
4358 |
453.2 |
| Dec 02 2021 |
2775 |
369.5 |
| Dec 02 2021 |
3935 |
369.5 |
| Nov 25 2021 |
4358 |
453.2 |
| Nov 25 2021 |
2775 |
369.5 |
| Nov 25 2021 |
3935 |
369.5 |
| Nov 18 2021 |
4358 |
453.2 |
| Nov 18 2021 |
2775 |
369.5 |
| Nov 18 2021 |
3935 |
369.5 |
| Nov 11 2021 |
4359 |
453.2 |
| Nov 11 2021 |
2775 |
369.5 |
| Nov 11 2021 |
3935 |
369.5 |
| Nov 04 2021 |
4358 |
453.2 |
| Nov 04 2021 |
2775 |
369.5 |
| Nov 04 2021 |
3945 |
369.5 |
| Oct 28 2021 |
4358 |
453.2 |
| Oct 28 2021 |
2775 |
369.5 |
| Oct 28 2021 |
3945 |
369.5 |
| Oct 21 2021 |
4358 |
453.2 |
| Oct 21 2021 |
2775 |
369.5 |
| Oct 21 2021 |
3945 |
369.5 |
| Oct 14 2021 |
4353 |
453.2 |
| Oct 14 2021 |
2775 |
369.5 |
| Oct 14 2021 |
3947 |
369.5 |
| Oct 07 2021 |
4363 |
453.2 |
| Oct 07 2021 |
2776 |
369.5 |
| Oct 07 2021 |
3947 |
369.5 |
| Sep 30 2021 |
4373 |
453.2 |
| Sep 30 2021 |
2747 |
369.5 |
| Sep 30 2021 |
3903 |
369.5 |
| Sep 23 2021 |
4436 |
453.2 |
| Sep 23 2021 |
2707 |
371.73 |
| Sep 23 2021 |
3893 |
371.73 |
| Sep 16 2021 |
4380 |
453.2 |
| Sep 16 2021 |
2671 |
371.73 |
| Sep 16 2021 |
3812 |
371.73 |
| Sep 09 2021 |
4439 |
453.2 |
| Sep 09 2021 |
2660 |
371.73 |
| Sep 09 2021 |
3810 |
371.73 |
| Sep 02 2021 |
4556 |
453.2 |
| Sep 02 2021 |
2320 |
395.88 |
| Sep 02 2021 |
6051 |
430.28 |
| Aug 26 2021 |
4638 |
453.2 |
| Aug 26 2021 |
4295 |
451.33 |
| Aug 26 2021 |
6036 |
427.12 |
| Aug 19 2021 |
4705 |
453.2 |
| Aug 19 2021 |
4791 |
495.07 |
| Aug 19 2021 |
7292 |
461.47 |
| Aug 12 2021 |
4694 |
453.2 |
| Aug 12 2021 |
4854 |
495.07 |
| Aug 12 2021 |
7332 |
461.47 |
| Aug 05 2021 |
4774 |
453.2 |
| Aug 05 2021 |
4887 |
495.07 |
| Aug 05 2021 |
7366 |
461.47 |
| Jul 29 2021 |
4901 |
453.2 |
| Jul 29 2021 |
4768 |
482.52 |
| Jul 29 2021 |
7408 |
461.47 |
| Jul 22 2021 |
4858 |
453.2 |
| Jul 22 2021 |
4717 |
482.52 |
| Jul 22 2021 |
7354 |
461.47 |
| Jul 15 2021 |
5096 |
453.2 |
| Jul 15 2021 |
4787 |
482.52 |
| Jul 15 2021 |
7404 |
461.47 |
| Jul 08 2021 |
5078 |
453.2 |
| Jul 08 2021 |
4949 |
482.52 |
| Jul 08 2021 |
7544 |
461.47 |
| Jul 01 2021 |
5114 |
453.2 |
| Jul 01 2021 |
5055 |
482.52 |
| Jul 01 2021 |
7660 |
461.47 |
| Jun 24 2021 |
5147 |
453.2 |
| Jun 24 2021 |
4949 |
469.43 |
| Jun 24 2021 |
7783 |
461.47 |
| Jun 17 2021 |
5070 |
453.2 |
| Jun 17 2021 |
4912 |
469.43 |
| Jun 17 2021 |
7730 |
461.47 |
| Jun 10 2021 |
4706 |
447.13 |
| Jun 10 2021 |
4860 |
469.43 |
| Jun 10 2021 |
7605 |
462.32 |
| Jun 03 2021 |
7616 |
462.32 |
| May 27 2021 |
4622 |
447.13 |
| May 27 2021 |
5659 |
469.43 |
| May 27 2021 |
8701 |
462.32 |
| May 07 2021 |
14380 |
462.32 |
| Feb 12 2021 |
1511 |
458.5 |
| Feb 12 2021 |
2797 |
447.13 |
| Feb 12 2021 |
3462 |
484.26 |
| Feb 12 2021 |
4770 |
461.55 |
| Feb 05 2021 |
1636 |
458.5 |
| Feb 05 2021 |
2955 |
447.13 |
| Feb 05 2021 |
3768 |
484.26 |
| Feb 05 2021 |
5073 |
461.55 |
| Jan 29 2021 |
1646 |
458.5 |
| Jan 29 2021 |
3037 |
447.13 |
| Jan 29 2021 |
3873 |
484.26 |
| Jan 29 2021 |
5217 |
461.55 |
| Jan 22 2021 |
1651 |
458.5 |
| Jan 22 2021 |
3133 |
447.13 |
| Jan 22 2021 |
3968 |
484.26 |
| Jan 22 2021 |
5340 |
461.55 |
| Jan 15 2021 |
1651 |
458.5 |
| Jan 15 2021 |
3133 |
447.13 |
| Jan 15 2021 |
4107 |
484.26 |
| Jan 15 2021 |
5437 |
461.55 |
| Jan 08 2021 |
1651 |
458.5 |
| Jan 08 2021 |
3133 |
447.13 |
| Jan 08 2021 |
4107 |
484.26 |
| Jan 08 2021 |
5418 |
461.55 |
| Jan 01 2021 |
1651 |
458.5 |
| Jan 01 2021 |
3133 |
447.13 |
| Jan 01 2021 |
4093 |
484.26 |
| Jan 01 2021 |
5380 |
461.55 |
| Dec 25 2020 |
1651 |
458.5 |
| Dec 25 2020 |
3133 |
447.13 |
| Dec 25 2020 |
4093 |
484.26 |
| Dec 25 2020 |
5380 |
461.55 |
| Dec 18 2020 |
1615 |
458.5 |
| Dec 18 2020 |
3133 |
447.13 |
| Dec 18 2020 |
4093 |
484.26 |
| Dec 18 2020 |
5380 |
461.55 |
| Dec 11 2020 |
1615 |
458.5 |
| Dec 11 2020 |
3133 |
447.13 |
| Dec 11 2020 |
4093 |
484.26 |
| Dec 11 2020 |
5367 |
461.55 |
| Dec 04 2020 |
1615 |
458.5 |
| Dec 04 2020 |
3133 |
447.13 |
| Dec 04 2020 |
4052 |
484.26 |
| Dec 04 2020 |
5344 |
461.55 |
| Nov 27 2020 |
1615 |
458.5 |
| Nov 27 2020 |
3133 |
447.13 |
| Nov 27 2020 |
4052 |
484.26 |
| Nov 27 2020 |
5344 |
461.55 |
| Nov 20 2020 |
1615 |
458.5 |
| Nov 20 2020 |
3133 |
447.13 |
| Nov 20 2020 |
4052 |
484.26 |
| Nov 20 2020 |
5344 |
461.55 |
| Nov 13 2020 |
1615 |
458.5 |
| Nov 13 2020 |
3133 |
447.13 |
| Nov 13 2020 |
4052 |
484.26 |
| Nov 13 2020 |
5344 |
461.55 |
| Nov 06 2020 |
1615 |
458.5 |
| Nov 06 2020 |
3133 |
447.13 |
| Nov 06 2020 |
4052 |
484.26 |
| Nov 06 2020 |
5428 |
461.55 |
| Oct 30 2020 |
1599 |
458.5 |
| Oct 30 2020 |
3123 |
447.13 |
| Oct 30 2020 |
4049 |
484.26 |
| Oct 30 2020 |
5371 |
461.55 |
| Oct 23 2020 |
1592 |
458.5 |
| Oct 23 2020 |
3013 |
447.13 |
| Oct 23 2020 |
4049 |
484.26 |
| Oct 23 2020 |
5327 |
461.55 |
| Oct 16 2020 |
1526 |
458.5 |
| Oct 16 2020 |
3030 |
447.13 |
| Oct 16 2020 |
4019 |
484.26 |
| Oct 16 2020 |
5326 |
461.55 |
| Oct 09 2020 |
1526 |
458.5 |
| Oct 09 2020 |
3028 |
447.13 |
| Oct 09 2020 |
3983 |
484.26 |
| Oct 09 2020 |
5291 |
461.55 |
| Oct 02 2020 |
1480 |
458.5 |
| Oct 02 2020 |
2928 |
447.13 |
| Oct 02 2020 |
3735 |
484.26 |
| Oct 02 2020 |
5022 |
461.55 |
| Sep 25 2020 |
1336 |
458.5 |
| Sep 25 2020 |
2897 |
447.13 |
| Sep 25 2020 |
3788 |
484.26 |
| Sep 25 2020 |
5069 |
461.55 |
| Sep 18 2020 |
1363 |
458.5 |
| Sep 18 2020 |
2907 |
447.13 |
| Sep 18 2020 |
3813 |
484.26 |
| Sep 18 2020 |
5087 |
461.55 |
| Sep 11 2020 |
1232 |
458.5 |
| Sep 11 2020 |
2778 |
447.13 |
| Sep 11 2020 |
3872 |
484.26 |
| Sep 11 2020 |
4860 |
461.55 |
| Sep 04 2020 |
1275 |
458.5 |
| Sep 04 2020 |
3180 |
447.13 |
| Sep 04 2020 |
4131 |
484.26 |
| Sep 04 2020 |
5443 |
461.55 |
| Aug 28 2020 |
1592 |
458.5 |
| Aug 28 2020 |
3451 |
447.13 |
| Aug 28 2020 |
4942 |
495.07 |
| Aug 28 2020 |
6122 |
466.47 |
| Aug 21 2020 |
1597 |
458.5 |
| Aug 21 2020 |
3678 |
447.13 |
| Aug 21 2020 |
5288 |
495.07 |
| Aug 21 2020 |
6606 |
466.47 |
| Aug 14 2020 |
1779 |
458.5 |
| Aug 14 2020 |
3768 |
447.13 |
| Aug 14 2020 |
5505 |
495.07 |
| Aug 14 2020 |
6849 |
466.47 |
| Aug 07 2020 |
1948 |
458.5 |
| Aug 07 2020 |
4071 |
447.13 |
| Aug 07 2020 |
5960 |
495.07 |
| Aug 07 2020 |
7378 |
466.47 |
| Jul 31 2020 |
2068 |
458.5 |
| Jul 31 2020 |
4321 |
447.13 |
| Jul 31 2020 |
5934 |
482.52 |
| Jul 31 2020 |
7568 |
462.32 |
| Jul 24 2020 |
2086 |
458.5 |
| Jul 24 2020 |
4502 |
447.13 |
| Jul 24 2020 |
6403 |
482.52 |
| Jul 24 2020 |
8068 |
462.32 |
| Jul 17 2020 |
2159 |
458.5 |
| Jul 17 2020 |
4837 |
447.13 |
| Jul 17 2020 |
6911 |
482.52 |
| Jul 17 2020 |
8446 |
462.32 |
| Jul 10 2020 |
2378 |
458.5 |
| Jul 10 2020 |
5058 |
447.13 |
| Jul 10 2020 |
7502 |
482.52 |
| Jul 10 2020 |
8921 |
462.32 |
| Jul 03 2020 |
2437 |
458.5 |
| Jul 03 2020 |
5185 |
447.13 |
| Jul 03 2020 |
7598 |
482.52 |
| Jul 03 2020 |
9038 |
462.32 |
| Jun 26 2020 |
2641 |
458.5 |
| Jun 26 2020 |
5438 |
447.13 |
| Jun 26 2020 |
7370 |
469.43 |
| Jun 26 2020 |
9515 |
462.32 |
| Jun 19 2020 |
2719 |
458.5 |
| Jun 19 2020 |
5576 |
447.13 |
| Jun 19 2020 |
7586 |
469.43 |
| Jun 19 2020 |
9883 |
462.32 |
| Jun 12 2020 |
2833 |
458.5 |
| Jun 12 2020 |
5824 |
447.13 |
| Jun 12 2020 |
7864 |
469.43 |
| Jun 12 2020 |
10210 |
462.32 |
| Jun 05 2020 |
2954 |
458.5 |
| Jun 05 2020 |
5932 |
447.13 |
| Jun 05 2020 |
8221 |
469.43 |
| Jun 05 2020 |
10531 |
462.32 |
| May 29 2020 |
3150 |
458.5 |
| May 29 2020 |
6143 |
447.13 |
| May 29 2020 |
8541 |
469.43 |
| May 29 2020 |
10865 |
462.32 |
| May 22 2020 |
3263 |
458.5 |
| May 22 2020 |
6396 |
447.13 |
| May 22 2020 |
8877 |
469.43 |
| May 22 2020 |
11220 |
462.32 |
| May 15 2020 |
3712 |
458.5 |
| May 15 2020 |
6861 |
449.76 |
| May 15 2020 |
9081 |
469.43 |
| May 15 2020 |
11593 |
462.32 |
| May 08 2020 |
3824 |
458.5 |
| May 08 2020 |
7016 |
449.76 |
| May 08 2020 |
9306 |
469.43 |
| May 08 2020 |
11864 |
462.32 |
| May 01 2020 |
4222 |
458.5 |
| May 01 2020 |
7389 |
449.76 |
| May 01 2020 |
9783 |
469.43 |
| May 01 2020 |
12460 |
462.32 |
| Apr 24 2020 |
4298 |
458.5 |
| Apr 24 2020 |
8238 |
456.47 |
| Apr 24 2020 |
10105 |
469.43 |
| Apr 24 2020 |
13254 |
462.32 |
| Apr 17 2020 |
4306 |
458.5 |
| Apr 17 2020 |
8566 |
456.47 |
| Apr 17 2020 |
10166 |
469.43 |
| Apr 17 2020 |
13540 |
462.32 |
| Apr 10 2020 |
4401 |
458.5 |
| Apr 10 2020 |
8161 |
449.04 |
| Apr 10 2020 |
10406 |
469.43 |
| Apr 10 2020 |
13849 |
462.32 |
| Apr 03 2020 |
4689 |
458.5 |
| Apr 03 2020 |
7725 |
440.65 |
| Apr 03 2020 |
10635 |
469.43 |
| Apr 03 2020 |
14206 |
462.32 |
| Mar 27 2020 |
5006 |
458.5 |
| Mar 27 2020 |
8033 |
440.65 |
| Mar 27 2020 |
10862 |
469.43 |
| Mar 27 2020 |
14579 |
462.32 |
| Mar 20 2020 |
5098 |
458.5 |
| Mar 20 2020 |
8163 |
440.65 |
| Mar 20 2020 |
11028 |
469.43 |
| Mar 20 2020 |
14769 |
462.32 |
| Mar 13 2020 |
5018 |
458.5 |
| Mar 13 2020 |
7489 |
431.98 |
| Mar 13 2020 |
11121 |
469.43 |
| Mar 13 2020 |
14987 |
462.32 |
| Mar 06 2020 |
5092 |
458.5 |
| Mar 06 2020 |
7619 |
431.98 |
| Mar 06 2020 |
11199 |
469.43 |
| Mar 06 2020 |
15126 |
462.32 |
| Feb 28 2020 |
5286 |
458.5 |
| Feb 28 2020 |
7708 |
431.98 |
| Feb 28 2020 |
11183 |
469.43 |
| Feb 28 2020 |
15166 |
462.32 |
| Feb 21 2020 |
7988 |
436.53 |
| Feb 21 2020 |
10118 |
459.73 |
| Feb 21 2020 |
14661 |
459.73 |
| Feb 14 2020 |
4087 |
429.87 |
| Feb 14 2020 |
6903 |
424.69 |
| Feb 14 2020 |
10167 |
459.73 |
| Feb 14 2020 |
14707 |
459.73 |
| Feb 07 2020 |
4146 |
429.87 |
| Feb 07 2020 |
6894 |
424.69 |
| Feb 07 2020 |
10105 |
459.73 |
| Feb 07 2020 |
14614 |
459.73 |
| Jan 31 2020 |
4150 |
429.87 |
| Jan 31 2020 |
6931 |
424.69 |
| Jan 31 2020 |
10120 |
459.73 |
| Jan 31 2020 |
14657 |
459.73 |
| Jan 24 2020 |
4146 |
429.87 |
| Jan 24 2020 |
6923 |
424.69 |
| Jan 24 2020 |
10146 |
459.73 |
| Jan 24 2020 |
14657 |
459.73 |
| Jan 17 2020 |
4146 |
429.87 |
| Jan 17 2020 |
6928 |
424.69 |
| Jan 17 2020 |
10066 |
459.73 |
| Jan 17 2020 |
14577 |
459.73 |
| Jan 10 2020 |
4146 |
429.87 |
| Jan 10 2020 |
6928 |
424.69 |
| Jan 10 2020 |
10067 |
459.73 |
| Jan 10 2020 |
14577 |
459.73 |
| Jan 03 2020 |
4147 |
429.87 |
| Jan 03 2020 |
6930 |
424.69 |
| Jan 03 2020 |
10073 |
459.73 |
| Jan 03 2020 |
14586 |
459.73 |
| Dec 27 2019 |
4159 |
429.87 |
| Dec 27 2019 |
6930 |
424.69 |
| Dec 27 2019 |
10068 |
459.73 |
| Dec 27 2019 |
14582 |
459.73 |
| Dec 20 2019 |
4159 |
429.87 |
| Dec 20 2019 |
6930 |
424.69 |
| Dec 20 2019 |
10068 |
459.73 |
| Dec 20 2019 |
14582 |
459.73 |
| Dec 13 2019 |
4159 |
429.87 |
| Dec 13 2019 |
6930 |
424.69 |
| Dec 13 2019 |
10069 |
459.73 |
| Dec 13 2019 |
14583 |
459.73 |
| Dec 06 2019 |
4159 |
429.87 |
| Dec 06 2019 |
6930 |
424.69 |
| Dec 06 2019 |
10059 |
459.73 |
| Dec 06 2019 |
14568 |
459.73 |
| Nov 29 2019 |
4159 |
429.87 |
| Nov 29 2019 |
6930 |
424.69 |
| Nov 29 2019 |
10026 |
459.73 |
| Nov 29 2019 |
14545 |
459.73 |
| Nov 22 2019 |
4159 |
429.87 |
| Nov 22 2019 |
6930 |
424.69 |
| Nov 22 2019 |
10026 |
459.73 |
| Nov 22 2019 |
14545 |
459.73 |
| Nov 15 2019 |
4159 |
429.87 |
| Nov 15 2019 |
6930 |
424.69 |
| Nov 15 2019 |
10027 |
459.73 |
| Nov 15 2019 |
14550 |
459.73 |
| Nov 08 2019 |
4159 |
429.87 |
| Nov 08 2019 |
6911 |
424.69 |
| Nov 08 2019 |
10031 |
459.73 |
| Nov 08 2019 |
14485 |
459.73 |
| Nov 01 2019 |
4159 |
429.87 |
| Nov 01 2019 |
6767 |
424.69 |
| Nov 01 2019 |
10029 |
459.73 |
| Nov 01 2019 |
14300 |
459.73 |
| Oct 25 2019 |
4160 |
429.87 |
| Oct 25 2019 |
6767 |
424.69 |
| Oct 25 2019 |
10046 |
459.73 |
| Oct 25 2019 |
14316 |
459.73 |
| Oct 18 2019 |
4160 |
429.87 |
| Oct 18 2019 |
6788 |
424.69 |
| Oct 18 2019 |
10046 |
459.73 |
| Oct 18 2019 |
14337 |
459.73 |
| Oct 11 2019 |
4165 |
429.87 |
| Oct 11 2019 |
6777 |
424.69 |
| Oct 11 2019 |
10047 |
459.73 |
| Oct 11 2019 |
14312 |
459.73 |
| Oct 04 2019 |
4161 |
429.87 |
| Oct 04 2019 |
6768 |
424.69 |
| Oct 04 2019 |
10062 |
459.73 |
| Oct 04 2019 |
14302 |
459.73 |
| Sep 27 2019 |
4161 |
429.87 |
| Sep 27 2019 |
6768 |
424.69 |
| Sep 27 2019 |
10063 |
459.73 |
| Sep 27 2019 |
14423 |
459.73 |
| Sep 20 2019 |
4210 |
429.87 |
| Sep 20 2019 |
6761 |
424.69 |
| Sep 20 2019 |
10070 |
459.73 |
| Sep 20 2019 |
14422 |
459.73 |
| Sep 13 2019 |
4256 |
429.87 |
| Sep 13 2019 |
6812 |
424.69 |
| Sep 13 2019 |
10038 |
459.73 |
| Sep 13 2019 |
14429 |
459.73 |
| Sep 06 2019 |
4261 |
429.87 |
| Sep 06 2019 |
6956 |
424.69 |
| Sep 06 2019 |
10049 |
459.73 |
| Sep 06 2019 |
14664 |
459.73 |
| Aug 30 2019 |
4314 |
429.87 |
| Aug 30 2019 |
7006 |
424.69 |
| Aug 30 2019 |
8122 |
439.52 |
| Aug 30 2019 |
11880 |
438.25 |
| Aug 23 2019 |
4378 |
429.87 |
| Aug 23 2019 |
7079 |
424.69 |
| Aug 23 2019 |
8195 |
439.52 |
| Aug 23 2019 |
12020 |
438.25 |
| Aug 16 2019 |
4423 |
429.87 |
| Aug 16 2019 |
7061 |
424.69 |
| Aug 16 2019 |
8242 |
439.52 |
| Aug 16 2019 |
11996 |
438.25 |
| Aug 09 2019 |
4432 |
429.87 |
| Aug 09 2019 |
7080 |
424.69 |
| Aug 09 2019 |
8267 |
439.52 |
| Aug 09 2019 |
12017 |
438.25 |
| Aug 02 2019 |
4474 |
429.87 |
| Aug 02 2019 |
7139 |
424.69 |
| Aug 02 2019 |
8336 |
439.52 |
| Aug 02 2019 |
12113 |
438.25 |
| Jul 26 2019 |
4488 |
429.87 |
| Jul 26 2019 |
7172 |
424.69 |
| Jul 26 2019 |
8395 |
439.52 |
| Jul 26 2019 |
12178 |
438.25 |
| Jul 19 2019 |
4532 |
429.87 |
| Jul 19 2019 |
7302 |
424.69 |
| Jul 19 2019 |
8387 |
439.52 |
| Jul 19 2019 |
12240 |
438.25 |
| Jul 12 2019 |
4527 |
429.87 |
| Jul 12 2019 |
7332 |
424.69 |
| Jul 12 2019 |
8570 |
439.52 |
| Jul 12 2019 |
12376 |
438.25 |
| Jul 05 2019 |
4542 |
429.87 |
| Jul 05 2019 |
7510 |
424.69 |
| Jul 05 2019 |
8867 |
439.52 |
| Jul 05 2019 |
12681 |
438.25 |
| Jun 28 2019 |
4601 |
429.87 |
| Jun 28 2019 |
7585 |
424.69 |
| Jun 28 2019 |
8429 |
433.93 |
| Jun 28 2019 |
13143 |
440.25 |
| Jun 21 2019 |
4566 |
429.87 |
| Jun 21 2019 |
7577 |
424.69 |
| Jun 21 2019 |
7143 |
421.49 |
| Jun 21 2019 |
11234 |
427.52 |
| Jun 14 2019 |
4495 |
429.87 |
| Jun 14 2019 |
7578 |
424.69 |
| Jun 14 2019 |
8312 |
431.82 |
| Jun 14 2019 |
10183 |
419.39 |
| Jun 07 2019 |
4559 |
429.87 |
| Jun 07 2019 |
7647 |
424.69 |
| Jun 07 2019 |
8456 |
431.82 |
| Jun 07 2019 |
10329 |
419.39 |
| May 31 2019 |
4650 |
429.87 |
| May 31 2019 |
7635 |
424.69 |
| May 31 2019 |
8428 |
431.82 |
| May 31 2019 |
10330 |
419.39 |
| May 24 2019 |
4596 |
429.87 |
| May 24 2019 |
7608 |
424.69 |
| May 24 2019 |
8471 |
431.82 |
| May 24 2019 |
10385 |
419.39 |
| May 17 2019 |
4677 |
429.87 |
| May 17 2019 |
7742 |
425.78 |
| May 17 2019 |
8536 |
431.82 |
| May 17 2019 |
10408 |
419.39 |
| May 10 2019 |
4674 |
429.87 |
| May 10 2019 |
7788 |
425.78 |
| May 10 2019 |
7741 |
424.07 |
| May 10 2019 |
9920 |
416.17 |
| May 03 2019 |
4720 |
429.87 |
| May 03 2019 |
7849 |
425.78 |
| May 03 2019 |
7779 |
424.07 |
| May 03 2019 |
9955 |
416.17 |
| Apr 26 2019 |
4713 |
429.87 |
| Apr 26 2019 |
6645 |
412.68 |
| Apr 26 2019 |
7782 |
424.07 |
| Apr 26 2019 |
8484 |
406.16 |
| Apr 19 2019 |
4737 |
429.87 |
| Apr 19 2019 |
6597 |
412.68 |
| Apr 19 2019 |
7907 |
424.07 |
| Apr 19 2019 |
8479 |
406.16 |
| Apr 18 2019 |
4744 |
429.87 |
| Apr 18 2019 |
6609 |
412.68 |
| Apr 18 2019 |
7918 |
424.07 |
| Apr 12 2019 |
4738 |
429.87 |
| Apr 12 2019 |
7188 |
418.89 |
| Apr 12 2019 |
7471 |
418.58 |
| Apr 12 2019 |
8540 |
406.16 |
| Apr 05 2019 |
4668 |
429.87 |
| Apr 05 2019 |
7160 |
421.85 |
| Apr 05 2019 |
6654 |
411.59 |
| Apr 05 2019 |
8897 |
411.15 |
| Mar 29 2019 |
4478 |
429.87 |
| Mar 29 2019 |
7118 |
421.85 |
| Mar 29 2019 |
6563 |
411.59 |
| Mar 29 2019 |
8813 |
411.15 |
| Mar 22 2019 |
7350 |
425.08 |
| Mar 22 2019 |
6522 |
411.59 |
| Mar 22 2019 |
8779 |
411.59 |
| Mar 15 2019 |
8415 |
435.24 |
| Mar 15 2019 |
6515 |
411.59 |
| Mar 15 2019 |
8865 |
411.59 |
| Mar 08 2019 |
8252 |
435.24 |
| Mar 08 2019 |
6464 |
411.59 |
| Mar 08 2019 |
8733 |
411.59 |
| Mar 01 2019 |
8324 |
435.24 |
| Mar 01 2019 |
6479 |
411.59 |
| Mar 01 2019 |
8776 |
411.59 |
| Feb 22 2019 |
8330 |
435.24 |
| Feb 22 2019 |
6512 |
411.59 |
| Feb 22 2019 |
8806 |
411.59 |
| Feb 15 2019 |
8344 |
435.24 |
| Feb 15 2019 |
6461 |
411.59 |
| Feb 15 2019 |
8758 |
411.59 |
| Feb 08 2019 |
8298 |
435.24 |
| Feb 08 2019 |
6413 |
411.59 |
| Feb 08 2019 |
8707 |
411.59 |
| Feb 01 2019 |
8295 |
435.24 |
| Feb 01 2019 |
6445 |
411.59 |
| Feb 01 2019 |
8704 |
411.59 |
| Jan 25 2019 |
8297 |
435.24 |
| Jan 25 2019 |
6450 |
411.59 |
| Jan 25 2019 |
8725 |
411.59 |
| Jan 18 2019 |
8340 |
435.24 |
| Jan 18 2019 |
6449 |
411.59 |
| Jan 18 2019 |
8739 |
411.59 |
| Jan 11 2019 |
8340 |
435.24 |
| Jan 11 2019 |
6452 |
411.59 |
| Jan 11 2019 |
8744 |
411.59 |
| Jan 04 2019 |
8341 |
435.24 |
| Jan 04 2019 |
6461 |
411.59 |
| Jan 04 2019 |
8753 |
411.59 |
| Dec 28 2018 |
8341 |
435.24 |
| Dec 28 2018 |
6461 |
411.59 |
| Dec 28 2018 |
8753 |
411.59 |
| Dec 21 2018 |
8341 |
435.24 |
| Dec 21 2018 |
6461 |
411.59 |
| Dec 21 2018 |
8753 |
411.59 |
| Dec 14 2018 |
8341 |
435.24 |
| Dec 14 2018 |
6461 |
411.59 |
| Dec 14 2018 |
8753 |
411.59 |
| Dec 07 2018 |
8341 |
435.24 |
| Dec 07 2018 |
6459 |
411.59 |
| Dec 07 2018 |
8751 |
411.59 |
| Nov 30 2018 |
8341 |
435.24 |
| Nov 30 2018 |
6459 |
411.59 |
| Nov 30 2018 |
8751 |
411.59 |
| Nov 23 2018 |
8341 |
435.24 |
| Nov 23 2018 |
6459 |
411.59 |
| Nov 23 2018 |
8751 |
411.59 |
| Nov 16 2018 |
8341 |
435.24 |
| Nov 16 2018 |
6459 |
411.59 |
| Nov 16 2018 |
8751 |
411.59 |
| Nov 09 2018 |
8342 |
435.24 |
| Nov 09 2018 |
6459 |
411.59 |
| Nov 09 2018 |
8751 |
411.59 |
| Nov 02 2018 |
8342 |
435.24 |
| Nov 02 2018 |
6459 |
411.59 |
| Nov 02 2018 |
8731 |
411.59 |
| Oct 26 2018 |
8343 |
435.24 |
| Oct 26 2018 |
6459 |
411.59 |
| Oct 26 2018 |
8730 |
411.59 |
| Oct 19 2018 |
8370 |
435.24 |
| Oct 19 2018 |
6459 |
411.59 |
| Oct 19 2018 |
8751 |
411.59 |
| Oct 12 2018 |
8328 |
435.24 |
| Oct 12 2018 |
6444 |
411.59 |
| Oct 12 2018 |
8721 |
411.59 |
| Oct 05 2018 |
8337 |
435.24 |
| Oct 05 2018 |
6428 |
411.59 |
| Oct 05 2018 |
8790 |
411.59 |
| Sep 28 2018 |
8151 |
435.24 |
| Sep 28 2018 |
6441 |
411.59 |
| Sep 28 2018 |
8566 |
411.59 |
| Sep 21 2018 |
8122 |
435.24 |
| Sep 21 2018 |
6424 |
411.59 |
| Sep 21 2018 |
8550 |
411.59 |
| Sep 14 2018 |
8146 |
435.24 |
| Sep 14 2018 |
6464 |
411.59 |
| Sep 14 2018 |
8583 |
411.59 |
| Sep 07 2018 |
8292 |
435.24 |
| Sep 07 2018 |
6535 |
411.59 |
| Sep 07 2018 |
8746 |
411.59 |
| Aug 31 2018 |
8314 |
435.24 |
| Aug 31 2018 |
7356 |
420.09 |
| Aug 31 2018 |
10183 |
422.85 |
| Aug 24 2018 |
8327 |
435.24 |
| Aug 24 2018 |
7043 |
417.16 |
| Aug 24 2018 |
9861 |
420.09 |
| Aug 17 2018 |
8322 |
435.24 |
| Aug 17 2018 |
7178 |
417.16 |
| Aug 17 2018 |
9616 |
417.16 |
| Aug 10 2018 |
8368 |
435.24 |
| Aug 10 2018 |
7180 |
417.16 |
| Aug 10 2018 |
9723 |
417.16 |
| Aug 03 2018 |
8514 |
435.24 |
| Aug 03 2018 |
6963 |
413.91 |
| Aug 03 2018 |
9510 |
414.91 |
| Jul 27 2018 |
8598 |
435.24 |
| Jul 27 2018 |
6313 |
405.92 |
| Jul 27 2018 |
8454 |
405.92 |
| Jul 20 2018 |
7492 |
423.95 |
| Jul 20 2018 |
6655 |
408.98 |
| Jul 20 2018 |
8303 |
403.65 |
| Jul 13 2018 |
4418 |
387.76 |
| Jul 13 2018 |
6527 |
408.98 |
| Jul 13 2018 |
8215 |
403.65 |
| Jul 06 2018 |
4224 |
387.76 |
| Jul 06 2018 |
6412 |
408.98 |
| Jul 06 2018 |
7954 |
403.65 |
| Jun 29 2018 |
4245 |
387.76 |
| Jun 29 2018 |
6427 |
408.98 |
| Jun 29 2018 |
7980 |
403.65 |
| Jun 22 2018 |
4362 |
387.76 |
| Jun 22 2018 |
6644 |
408.98 |
| Jun 22 2018 |
8191 |
403.65 |
| Jun 15 2018 |
4393 |
387.76 |
| Jun 15 2018 |
6465 |
407.19 |
| Jun 15 2018 |
8334 |
404.44 |
| Jun 08 2018 |
4421 |
387.76 |
| Jun 08 2018 |
5549 |
395.29 |
| Jun 08 2018 |
8268 |
402.74 |
| Jun 01 2018 |
4673 |
387.76 |
| Jun 01 2018 |
5573 |
395.29 |
| Jun 01 2018 |
8525 |
402.74 |
| May 25 2018 |
4686 |
387.76 |
| May 25 2018 |
5664 |
395.29 |
| May 25 2018 |
8638 |
402.74 |
| May 18 2018 |
5260 |
393.27 |
| May 18 2018 |
5674 |
395.29 |
| May 18 2018 |
8618 |
402.74 |
| May 11 2018 |
5269 |
393.27 |
| May 11 2018 |
6647 |
406.52 |
| May 11 2018 |
8229 |
399.05 |
| May 04 2018 |
5450 |
393.77 |
| May 04 2018 |
6814 |
406.52 |
| May 04 2018 |
8431 |
399.55 |
| Apr 27 2018 |
6055 |
400.49 |
| Apr 27 2018 |
6827 |
406.52 |
| Apr 27 2018 |
9320 |
406.52 |
| Apr 20 2018 |
4590 |
383.76 |
| Apr 20 2018 |
6349 |
401 |
| Apr 20 2018 |
8675 |
401 |
| Apr 13 2018 |
4574 |
383.76 |
| Apr 13 2018 |
6352 |
401 |
| Apr 13 2018 |
8679 |
401 |
| Apr 06 2018 |
3197 |
363.51 |
| Apr 06 2018 |
6333 |
401 |
| Apr 06 2018 |
8745 |
401 |
| Mar 30 2018 |
3333 |
363.51 |
| Mar 30 2018 |
6388 |
401 |
| Mar 30 2018 |
8890 |
401 |
| Mar 23 2018 |
3393 |
363.51 |
| Mar 23 2018 |
6421 |
401 |
| Mar 23 2018 |
8998 |
401 |
| Mar 16 2018 |
3385 |
363.51 |
| Mar 16 2018 |
6426 |
401 |
| Mar 16 2018 |
8994 |
401 |
| Mar 09 2018 |
3389 |
363.51 |
| Mar 09 2018 |
5335 |
389.15 |
| Mar 09 2018 |
7497 |
389.15 |
| Mar 02 2018 |
3439 |
363.51 |
| Mar 02 2018 |
5367 |
389.15 |
| Mar 02 2018 |
7670 |
389.15 |
| Feb 23 2018 |
3477 |
363.51 |
| Feb 23 2018 |
5416 |
389.15 |
| Feb 23 2018 |
7726 |
389.15 |
| Feb 16 2018 |
3498 |
363.51 |
| Feb 16 2018 |
5440 |
389.15 |
| Feb 16 2018 |
7758 |
389.15 |
| Feb 09 2018 |
3494 |
363.51 |
| Feb 09 2018 |
5450 |
389.15 |
| Feb 09 2018 |
7741 |
389.15 |
| Feb 02 2018 |
3494 |
363.51 |
| Feb 02 2018 |
5442 |
389.15 |
| Feb 02 2018 |
7726 |
389.15 |
| Jan 26 2018 |
3508 |
363.51 |
| Jan 26 2018 |
5458 |
389.15 |
| Jan 26 2018 |
7741 |
389.15 |
| Jan 19 2018 |
3510 |
363.51 |
| Jan 19 2018 |
5458 |
389.15 |
| Jan 19 2018 |
7742 |
389.15 |
| Jan 12 2018 |
3517 |
363.51 |
| Jan 12 2018 |
5457 |
389.15 |
| Jan 12 2018 |
7742 |
389.15 |
| Jan 05 2018 |
3517 |
363.51 |
| Jan 05 2018 |
5471 |
389.15 |
| Jan 05 2018 |
7752 |
389.15 |
| Dec 29 2017 |
3517 |
363.51 |
| Dec 29 2017 |
5471 |
389.15 |
| Dec 29 2017 |
7752 |
389.15 |
| Dec 22 2017 |
3517 |
363.51 |
| Dec 22 2017 |
5472 |
389.15 |
| Dec 22 2017 |
7753 |
389.15 |
| Dec 15 2017 |
3517 |
363.51 |
| Dec 15 2017 |
5469 |
389.15 |
| Dec 15 2017 |
7750 |
389.15 |
| Dec 08 2017 |
3517 |
363.51 |
| Dec 08 2017 |
5469 |
389.15 |
| Dec 08 2017 |
7750 |
389.15 |
| Dec 01 2017 |
3517 |
363.51 |
| Dec 01 2017 |
5469 |
389.15 |
| Dec 01 2017 |
7750 |
389.15 |
| Nov 24 2017 |
3517 |
363.51 |
| Nov 24 2017 |
5469 |
389.15 |
| Nov 24 2017 |
7750 |
389.15 |
| Nov 17 2017 |
3517 |
363.51 |
| Nov 17 2017 |
5469 |
389.15 |
| Nov 17 2017 |
7750 |
389.15 |
| Nov 10 2017 |
3520 |
363.51 |
| Nov 10 2017 |
5469 |
389.15 |
| Nov 10 2017 |
7755 |
389.15 |
| Nov 03 2017 |
3520 |
363.51 |
| Nov 03 2017 |
5469 |
389.15 |
| Nov 03 2017 |
7755 |
389.15 |
| Oct 27 2017 |
3557 |
363.51 |
| Oct 27 2017 |
5469 |
389.15 |
| Oct 27 2017 |
7794 |
389.15 |
| Oct 20 2017 |
3535 |
363.51 |
| Oct 20 2017 |
5477 |
389.15 |
| Oct 20 2017 |
7773 |
389.15 |
| Oct 13 2017 |
3551 |
363.51 |
| Oct 13 2017 |
5476 |
389.15 |
| Oct 13 2017 |
7789 |
389.15 |
| Oct 06 2017 |
3553 |
363.51 |
| Oct 06 2017 |
5475 |
389.15 |
| Oct 06 2017 |
7790 |
389.15 |
| Sep 29 2017 |
3552 |
363.51 |
| Sep 29 2017 |
5478 |
389.15 |
| Sep 29 2017 |
7727 |
389.15 |
| Sep 22 2017 |
3605 |
363.51 |
| Sep 22 2017 |
5476 |
389.15 |
| Sep 22 2017 |
7798 |
389.15 |
| Sep 15 2017 |
3622 |
363.51 |
| Sep 15 2017 |
5531 |
389.15 |
| Sep 15 2017 |
7870 |
389.15 |
| Sep 08 2017 |
3593 |
363.51 |
| Sep 08 2017 |
5557 |
389.15 |
| Sep 08 2017 |
7970 |
389.15 |
| Sep 01 2017 |
3582 |
363.51 |
| Sep 01 2017 |
4858 |
380.04 |
| Sep 01 2017 |
5867 |
369.87 |
| Aug 25 2017 |
3920 |
363.51 |
| Aug 25 2017 |
4886 |
380.04 |
| Aug 25 2017 |
5545 |
362.84 |
| Aug 18 2017 |
3930 |
363.51 |
| Aug 18 2017 |
4910 |
380.04 |
| Aug 18 2017 |
5587 |
362.84 |
| Aug 11 2017 |
3971 |
363.51 |
| Aug 11 2017 |
4879 |
380.04 |
| Aug 11 2017 |
5616 |
362.84 |
| Aug 04 2017 |
3982 |
363.51 |
| Aug 04 2017 |
3832 |
365.08 |
| Aug 04 2017 |
5618 |
362.14 |
| Jul 28 2017 |
5939 |
387.79 |
| Jul 28 2017 |
4583 |
374.6 |
| Jul 28 2017 |
6853 |
373.69 |
| Jul 21 2017 |
6065 |
387.79 |
| Jul 21 2017 |
4662 |
374.6 |
| Jul 21 2017 |
6977 |
373.69 |
| Jul 14 2017 |
6842 |
395.15 |
| Jul 14 2017 |
4693 |
374.6 |
| Jul 14 2017 |
6509 |
368.85 |
| Jul 07 2017 |
6881 |
395.15 |
| Jul 07 2017 |
4737 |
374.6 |
| Jul 07 2017 |
6541 |
368.85 |
| Jun 30 2017 |
6901 |
395.15 |
| Jun 30 2017 |
4785 |
374.6 |
| Jun 30 2017 |
6556 |
368.85 |
| Jun 23 2017 |
6446 |
388.88 |
| Jun 23 2017 |
5661 |
374.6 |
| Jun 23 2017 |
6616 |
368.85 |
| Jun 16 2017 |
6791 |
392.39 |
| Jun 16 2017 |
5757 |
374.6 |
| Jun 16 2017 |
6659 |
368.85 |
| Jun 09 2017 |
6635 |
392.39 |
| Jun 09 2017 |
7192 |
389.95 |
| Jun 09 2017 |
6091 |
364.44 |
| Jun 02 2017 |
5717 |
380.06 |
| Jun 02 2017 |
7218 |
389.95 |
| Jun 02 2017 |
6248 |
364.44 |
| May 26 2017 |
3671 |
353.42 |
| May 26 2017 |
7285 |
389.95 |
| May 26 2017 |
6270 |
364.44 |
| May 19 2017 |
3761 |
353.42 |
| May 19 2017 |
7304 |
389.95 |
| May 19 2017 |
6345 |
364.44 |
| May 12 2017 |
3802 |
353.42 |
| May 12 2017 |
8967 |
405.16 |
| May 12 2017 |
8483 |
382.48 |
| May 05 2017 |
3069 |
341.38 |
| May 05 2017 |
8992 |
405.16 |
| May 05 2017 |
8545 |
382.48 |
| Apr 28 2017 |
3453 |
347.3 |
| Apr 28 2017 |
8003 |
396.59 |
| Apr 28 2017 |
9481 |
390.46 |
| Apr 21 2017 |
3502 |
346.57 |
| Apr 21 2017 |
8159 |
396.59 |
| Apr 21 2017 |
9560 |
390.46 |
| Apr 14 2017 |
4577 |
361.45 |
| Apr 14 2017 |
8198 |
396.59 |
| Apr 14 2017 |
12124 |
410.24 |
| Apr 07 2017 |
4312 |
358.92 |
| Apr 07 2017 |
8795 |
401.66 |
| Apr 07 2017 |
10846 |
401.66 |
| Mar 31 2017 |
3969 |
353.53 |
| Mar 31 2017 |
8728 |
398.63 |
| Mar 31 2017 |
11442 |
404.95 |
| Mar 24 2017 |
3892 |
353.53 |
| Mar 24 2017 |
8653 |
398.63 |
| Mar 24 2017 |
10535 |
398.63 |
| Mar 17 2017 |
3954 |
353.53 |
| Mar 17 2017 |
8714 |
398.63 |
| Mar 17 2017 |
10611 |
398.63 |
| Mar 10 2017 |
4008 |
353.53 |
| Mar 10 2017 |
8829 |
398.63 |
| Mar 10 2017 |
10711 |
398.63 |
| Mar 03 2017 |
4021 |
353.53 |
| Mar 03 2017 |
8786 |
398.63 |
| Mar 03 2017 |
10684 |
398.63 |
| Feb 24 2017 |
4059 |
353.53 |
| Feb 24 2017 |
8739 |
398.63 |
| Feb 24 2017 |
10717 |
398.63 |
| Feb 17 2017 |
4092 |
353.53 |
| Feb 17 2017 |
8572 |
398.63 |
| Feb 17 2017 |
10760 |
398.63 |
| Feb 10 2017 |
4131 |
353.53 |
| Feb 10 2017 |
8605 |
398.63 |
| Feb 10 2017 |
10824 |
398.63 |
| Feb 03 2017 |
4136 |
353.53 |
| Feb 03 2017 |
8628 |
398.63 |
| Feb 03 2017 |
10803 |
398.63 |
| Jan 27 2017 |
4139 |
353.53 |
| Jan 27 2017 |
8640 |
398.63 |
| Jan 27 2017 |
10810 |
398.63 |
| Jan 20 2017 |
4155 |
353.53 |
| Jan 20 2017 |
8636 |
398.63 |
| Jan 20 2017 |
10791 |
398.63 |
| Jan 13 2017 |
4153 |
353.53 |
| Jan 13 2017 |
8642 |
398.63 |
| Jan 13 2017 |
10793 |
398.63 |
| Jan 06 2017 |
4153 |
353.53 |
| Jan 06 2017 |
8631 |
398.63 |
| Jan 06 2017 |
10776 |
398.63 |
| Dec 30 2016 |
4153 |
353.53 |
| Dec 30 2016 |
8634 |
398.63 |
| Dec 30 2016 |
10778 |
398.63 |
| Dec 23 2016 |
4153 |
353.53 |
| Dec 23 2016 |
8634 |
398.63 |
| Dec 23 2016 |
10778 |
398.63 |
| Dec 16 2016 |
4153 |
353.53 |
| Dec 16 2016 |
8633 |
398.63 |
| Dec 16 2016 |
10777 |
398.63 |
| Dec 09 2016 |
4154 |
353.53 |
| Dec 09 2016 |
8634 |
398.63 |
| Dec 09 2016 |
10781 |
398.63 |
| Dec 02 2016 |
4154 |
353.53 |
| Dec 02 2016 |
8634 |
398.63 |
| Dec 02 2016 |
10782 |
398.63 |
| Nov 25 2016 |
4154 |
353.53 |
| Nov 25 2016 |
8631 |
398.63 |
| Nov 25 2016 |
10781 |
398.63 |
| Nov 18 2016 |
4154 |
353.53 |
| Nov 18 2016 |
8631 |
398.63 |
| Nov 18 2016 |
10781 |
398.63 |
| Nov 11 2016 |
4151 |
353.53 |
| Nov 11 2016 |
8631 |
398.63 |
| Nov 11 2016 |
10774 |
398.63 |
| Nov 04 2016 |
4151 |
353.53 |
| Nov 04 2016 |
8631 |
398.63 |
| Nov 04 2016 |
10774 |
398.63 |
| Oct 28 2016 |
4157 |
353.53 |
| Oct 28 2016 |
8631 |
398.63 |
| Oct 28 2016 |
10791 |
398.63 |
| Oct 21 2016 |
4165 |
353.53 |
| Oct 21 2016 |
8625 |
398.63 |
| Oct 21 2016 |
10796 |
398.63 |
| Oct 14 2016 |
4165 |
353.53 |
| Oct 14 2016 |
8645 |
398.63 |
| Oct 14 2016 |
10841 |
398.63 |
| Oct 07 2016 |
4167 |
353.53 |
| Oct 07 2016 |
8652 |
398.63 |
| Oct 07 2016 |
10842 |
398.63 |
| Sep 30 2016 |
4168 |
353.53 |
| Sep 30 2016 |
8663 |
398.63 |
| Sep 30 2016 |
10850 |
398.63 |
| Sep 23 2016 |
4139 |
353.53 |
| Sep 23 2016 |
8661 |
398.63 |
| Sep 23 2016 |
10780 |
398.63 |
| Sep 16 2016 |
4125 |
353.53 |
| Sep 16 2016 |
8706 |
398.63 |
| Sep 16 2016 |
10803 |
398.63 |
| Sep 09 2016 |
4178 |
353.53 |
| Sep 09 2016 |
8769 |
398.63 |
| Sep 09 2016 |
10837 |
398.63 |
| Sep 02 2016 |
4197 |
353.53 |
| Sep 02 2016 |
5588 |
363.15 |
| Sep 02 2016 |
5147 |
346.25 |
| Aug 26 2016 |
3867 |
353.53 |
| Aug 26 2016 |
5621 |
363.15 |
| Aug 26 2016 |
4841 |
346.25 |
| Aug 19 2016 |
3885 |
353.53 |
| Aug 19 2016 |
4367 |
346.25 |
| Aug 19 2016 |
4863 |
346.25 |
| Aug 12 2016 |
3893 |
353.53 |
| Aug 12 2016 |
4425 |
346.25 |
| Aug 12 2016 |
5728 |
346.25 |
| Aug 05 2016 |
3953 |
353.53 |
| Aug 05 2016 |
4465 |
346.25 |
| Aug 05 2016 |
5826 |
346.25 |
| Jul 29 2016 |
3850 |
353.53 |
| Jul 29 2016 |
3874 |
337.95 |
| Jul 29 2016 |
5115 |
337.95 |
| Jul 22 2016 |
3958 |
353.53 |
| Jul 22 2016 |
3993 |
338.27 |
| Jul 22 2016 |
5243 |
338.27 |
| Jun 22 2016 |
4871 |
383.48 |
| Jun 22 2016 |
3184 |
338.92 |
| Jun 22 2016 |
8932 |
392.67 |
| Jun 22 2016 |
6814 |
347.94 |
| Jun 15 2016 |
5016 |
383.48 |
| Jun 15 2016 |
3248 |
338.92 |
| Jun 15 2016 |
8793 |
390.64 |
| Jun 15 2016 |
6915 |
347.94 |
| Jun 08 2016 |
5067 |
383.48 |
| Jun 08 2016 |
3231 |
338.92 |
| Jun 08 2016 |
8882 |
390.64 |
| Jun 08 2016 |
6952 |
347.94 |
| Jun 01 2016 |
5236 |
383.48 |
| Jun 01 2016 |
3333 |
339.61 |
| Jun 01 2016 |
8623 |
387.76 |
| Jun 01 2016 |
7562 |
351.46 |
| May 25 2016 |
5182 |
383.48 |
| May 25 2016 |
4457 |
355.75 |
| May 25 2016 |
8659 |
387.76 |
| May 25 2016 |
9931 |
371.63 |
| May 18 2016 |
5200 |
383.48 |
| May 18 2016 |
4495 |
355.75 |
| May 18 2016 |
8855 |
389.15 |
| May 18 2016 |
10909 |
378.99 |
| May 11 2016 |
5125 |
383.48 |
| May 11 2016 |
4509 |
355.75 |
| May 11 2016 |
8823 |
389.15 |
| May 11 2016 |
10878 |
378.99 |
| May 04 2016 |
5153 |
383.48 |
| May 04 2016 |
5182 |
365.26 |
| May 04 2016 |
8763 |
389.15 |
| May 04 2016 |
12342 |
390.08 |
| Apr 27 2016 |
5291 |
383.48 |
| Apr 27 2016 |
5353 |
365.26 |
| Apr 27 2016 |
8995 |
389.15 |
| Apr 27 2016 |
12546 |
389.86 |
| Apr 20 2016 |
5365 |
383.48 |
| Apr 20 2016 |
5410 |
365.26 |
| Apr 20 2016 |
9046 |
389.15 |
| Apr 20 2016 |
12627 |
389.86 |
| Apr 13 2016 |
5410 |
383.48 |
| Apr 13 2016 |
5353 |
362.44 |
| Apr 13 2016 |
8991 |
389.15 |
| Apr 13 2016 |
12239 |
387.28 |
| Apr 06 2016 |
5496 |
383.48 |
| Apr 06 2016 |
5158 |
358.71 |
| Apr 06 2016 |
8977 |
389.15 |
| Apr 06 2016 |
12326 |
387.28 |
| Mar 30 2016 |
5366 |
383.48 |
| Mar 30 2016 |
5176 |
359.71 |
| Mar 30 2016 |
8923 |
389.48 |
| Mar 30 2016 |
11912 |
385.13 |
| Mar 23 2016 |
5547 |
383.48 |
| Mar 23 2016 |
5320 |
359.71 |
| Mar 23 2016 |
8939 |
389.48 |
| Mar 23 2016 |
12049 |
385.13 |
| Mar 16 2016 |
5529 |
383.48 |
| Mar 16 2016 |
5391 |
359.71 |
| Mar 16 2016 |
8823 |
389.48 |
| Mar 16 2016 |
11976 |
385.13 |
| Mar 09 2016 |
5598 |
383.48 |
| Mar 09 2016 |
5407 |
359.71 |
| Mar 09 2016 |
8803 |
389.48 |
| Mar 09 2016 |
12025 |
385.13 |
| Mar 02 2016 |
5618 |
383.48 |
| Mar 02 2016 |
5364 |
359.71 |
| Mar 02 2016 |
8776 |
389.48 |
| Mar 02 2016 |
11973 |
385.13 |
| Feb 24 2016 |
5596 |
383.48 |
| Feb 24 2016 |
5393 |
359.71 |
| Feb 24 2016 |
8736 |
389.48 |
| Feb 24 2016 |
11947 |
385.13 |
| Feb 17 2016 |
5653 |
383.48 |
| Feb 17 2016 |
5469 |
359.71 |
| Feb 17 2016 |
8781 |
389.48 |
| Feb 17 2016 |
12072 |
385.13 |
| Feb 10 2016 |
5690 |
383.48 |
| Feb 10 2016 |
5481 |
359.71 |
| Feb 10 2016 |
8818 |
389.48 |
| Feb 10 2016 |
12093 |
385.13 |
| Feb 03 2016 |
5683 |
383.48 |
| Feb 03 2016 |
5509 |
359.71 |
| Feb 03 2016 |
8828 |
389.48 |
| Feb 03 2016 |
12105 |
385.13 |
| Jan 27 2016 |
5683 |
383.48 |
| Jan 27 2016 |
5532 |
359.71 |
| Jan 27 2016 |
8820 |
389.48 |
| Jan 27 2016 |
12104 |
385.13 |
| Jan 20 2016 |
5685 |
383.48 |
| Jan 20 2016 |
5536 |
359.71 |
| Jan 20 2016 |
8842 |
389.48 |
| Jan 20 2016 |
12117 |
385.13 |
| Jan 13 2016 |
5685 |
383.48 |
| Jan 13 2016 |
5540 |
359.71 |
| Jan 13 2016 |
8849 |
389.48 |
| Jan 13 2016 |
12125 |
385.13 |
| Jan 06 2016 |
5685 |
383.48 |
| Jan 06 2016 |
5540 |
359.71 |
| Jan 06 2016 |
8859 |
389.48 |
| Jan 06 2016 |
12133 |
385.13 |
| Dec 30 2015 |
5686 |
383.48 |
| Dec 30 2015 |
5540 |
359.71 |
| Dec 30 2015 |
8858 |
389.48 |
| Dec 30 2015 |
12133 |
385.13 |
| Dec 23 2015 |
5686 |
383.48 |
| Dec 23 2015 |
5540 |
359.71 |
| Dec 23 2015 |
8858 |
389.48 |
| Dec 23 2015 |
12133 |
385.13 |
| Dec 16 2015 |
5686 |
383.48 |
| Dec 16 2015 |
5540 |
359.71 |
| Dec 16 2015 |
8858 |
389.48 |
| Dec 16 2015 |
12133 |
385.13 |
| Dec 09 2015 |
5686 |
383.48 |
| Dec 09 2015 |
5540 |
359.71 |
| Dec 09 2015 |
8867 |
389.48 |
| Dec 09 2015 |
12138 |
385.13 |
| Dec 02 2015 |
5686 |
383.48 |
| Dec 02 2015 |
5540 |
359.71 |
| Dec 02 2015 |
8868 |
389.48 |
| Dec 02 2015 |
12139 |
385.13 |
| Nov 25 2015 |
5686 |
383.48 |
| Nov 25 2015 |
5540 |
359.71 |
| Nov 25 2015 |
8868 |
389.48 |
| Nov 25 2015 |
12140 |
385.13 |
| Nov 18 2015 |
5686 |
383.48 |
| Nov 18 2015 |
5540 |
359.71 |
| Nov 18 2015 |
8868 |
389.48 |
| Nov 18 2015 |
12140 |
385.13 |
| Nov 11 2015 |
5686 |
383.48 |
| Nov 11 2015 |
5534 |
359.71 |
| Nov 11 2015 |
8868 |
389.48 |
| Nov 11 2015 |
12142 |
385.13 |
| Nov 04 2015 |
5686 |
383.48 |
| Nov 04 2015 |
5534 |
359.71 |
| Nov 04 2015 |
8868 |
389.48 |
| Nov 04 2015 |
12142 |
385.13 |
| Oct 28 2015 |
5675 |
383.48 |
| Oct 28 2015 |
5535 |
359.71 |
| Oct 28 2015 |
8858 |
389.48 |
| Oct 28 2015 |
12128 |
385.13 |
| Oct 21 2015 |
5660 |
383.48 |
| Oct 21 2015 |
5524 |
359.71 |
| Oct 21 2015 |
8870 |
389.48 |
| Oct 21 2015 |
12118 |
385.13 |
| Oct 14 2015 |
5660 |
383.48 |
| Oct 14 2015 |
5528 |
359.71 |
| Oct 14 2015 |
8882 |
389.48 |
| Oct 14 2015 |
12121 |
385.13 |
| Oct 07 2015 |
5661 |
383.48 |
| Oct 07 2015 |
5532 |
359.71 |
| Oct 07 2015 |
8870 |
389.48 |
| Oct 07 2015 |
12123 |
385.13 |
| Sep 30 2015 |
5673 |
383.48 |
| Sep 30 2015 |
5537 |
359.71 |
| Sep 30 2015 |
8875 |
389.48 |
| Sep 30 2015 |
12133 |
385.13 |
| Sep 23 2015 |
5683 |
383.48 |
| Sep 23 2015 |
5555 |
359.71 |
| Sep 23 2015 |
8880 |
389.48 |
| Sep 23 2015 |
12176 |
385.13 |
| Sep 16 2015 |
5671 |
383.48 |
| Sep 16 2015 |
5514 |
359.71 |
| Sep 16 2015 |
8878 |
389.48 |
| Sep 16 2015 |
12142 |
385.13 |
| Sep 09 2015 |
5644 |
383.48 |
| Sep 09 2015 |
5507 |
359.71 |
| Sep 09 2015 |
8895 |
389.48 |
| Sep 09 2015 |
12137 |
385.13 |
| Sep 02 2015 |
5569 |
383.48 |
| Sep 02 2015 |
5559 |
359.71 |
| Sep 02 2015 |
7223 |
372.48 |
| Sep 02 2015 |
9426 |
363.54 |
| Aug 26 2015 |
5725 |
383.48 |
| Aug 26 2015 |
5660 |
359.71 |
| Aug 26 2015 |
7372 |
372.48 |
| Aug 26 2015 |
9562 |
363.54 |
| Aug 19 2015 |
5677 |
383.48 |
| Aug 19 2015 |
5861 |
359.71 |
| Aug 19 2015 |
7367 |
372.48 |
| Aug 19 2015 |
9746 |
363.54 |
| Aug 12 2015 |
5715 |
383.48 |
| Aug 12 2015 |
5840 |
359.71 |
| Aug 12 2015 |
7424 |
372.48 |
| Aug 12 2015 |
9768 |
363.54 |
| Aug 05 2015 |
5717 |
383.48 |
| Aug 05 2015 |
5890 |
359.71 |
| Aug 05 2015 |
7084 |
368.74 |
| Aug 05 2015 |
9462 |
360.79 |
| Jul 29 2015 |
5672 |
383.48 |
| Jul 29 2015 |
5885 |
359.71 |
| Jul 29 2015 |
6903 |
365.09 |
| Jul 29 2015 |
9588 |
360.79 |
| Jul 22 2015 |
5694 |
383.48 |
| Jul 22 2015 |
6333 |
364.56 |
| Jul 22 2015 |
6208 |
357.23 |
| Jul 22 2015 |
9119 |
356.76 |
| Jul 15 2015 |
5824 |
383.48 |
| Jul 15 2015 |
8325 |
383.57 |
| Jul 15 2015 |
5967 |
353.43 |
| Jul 15 2015 |
10647 |
368.89 |
| Jul 08 2015 |
5891 |
383.48 |
| Jul 08 2015 |
8375 |
383.57 |
| Jul 08 2015 |
6007 |
353.43 |
| Jul 08 2015 |
10810 |
368.89 |
| Jul 01 2015 |
5946 |
383.48 |
| Jul 01 2015 |
8425 |
383.57 |
| Jul 01 2015 |
6059 |
353.43 |
| Jul 01 2015 |
10879 |
368.89 |
| Jun 24 2015 |
8648 |
385.8 |
| Jun 24 2015 |
6034 |
352.12 |
| Jun 24 2015 |
10077 |
361.94 |
| Jun 17 2015 |
8970 |
388.96 |
| Jun 17 2015 |
6061 |
352.12 |
| Jun 17 2015 |
10177 |
361.94 |
| Jun 10 2015 |
8994 |
388.96 |
| Jun 10 2015 |
6115 |
352.12 |
| Jun 10 2015 |
10124 |
361.94 |
| Jun 03 2015 |
9146 |
388.96 |
| Jun 03 2015 |
5770 |
347.18 |
| Jun 03 2015 |
9661 |
356.91 |
| May 27 2015 |
5967 |
356.16 |
| May 27 2015 |
5794 |
347.18 |
| May 27 2015 |
9204 |
353.12 |
| May 20 2015 |
6054 |
356.16 |
| May 20 2015 |
5597 |
344.32 |
| May 20 2015 |
8603 |
347.16 |
| May 13 2015 |
6091 |
356.16 |
| May 13 2015 |
5581 |
344.32 |
| May 13 2015 |
8632 |
347.16 |
| May 06 2015 |
5996 |
356.16 |
| May 06 2015 |
5534 |
345.87 |
| May 06 2015 |
7251 |
335.99 |
| Apr 29 2015 |
5294 |
346.84 |
| Apr 29 2015 |
5600 |
345.87 |
| Apr 29 2015 |
7348 |
335.99 |
| Apr 22 2015 |
5789 |
352.2 |
| Apr 22 2015 |
5643 |
345.87 |
| Apr 22 2015 |
6970 |
332.08 |
| Apr 15 2015 |
5084 |
342.72 |
| Apr 15 2015 |
5644 |
345.87 |
| Apr 15 2015 |
7030 |
332.08 |
| Apr 08 2015 |
5080 |
342.72 |
| Apr 08 2015 |
5725 |
345.87 |
| Apr 08 2015 |
7075 |
332.08 |
| Apr 01 2015 |
5148 |
342.72 |
| Apr 01 2015 |
6418 |
352.92 |
| Apr 01 2015 |
6504 |
325.43 |
| Mar 25 2015 |
3795 |
326.29 |
| Mar 25 2015 |
5643 |
344.7 |
| Mar 25 2015 |
6344 |
325.43 |
| Mar 18 2015 |
3734 |
326.29 |
| Mar 18 2015 |
5591 |
344.7 |
| Mar 18 2015 |
6285 |
325.43 |
| Mar 11 2015 |
3821 |
326.29 |
| Mar 11 2015 |
5656 |
344.7 |
| Mar 11 2015 |
6541 |
325.43 |
| Mar 04 2015 |
3897 |
326.29 |
| Mar 04 2015 |
5756 |
344.7 |
| Mar 04 2015 |
6610 |
325.43 |
| Feb 25 2015 |
3918 |
326.29 |
| Feb 25 2015 |
5752 |
344.7 |
| Feb 25 2015 |
6627 |
325.43 |
| Feb 18 2015 |
4009 |
326.29 |
| Feb 18 2015 |
5783 |
344.7 |
| Feb 18 2015 |
6717 |
325.43 |
| Feb 11 2015 |
4029 |
326.29 |
| Feb 11 2015 |
5790 |
344.7 |
| Feb 11 2015 |
6739 |
325.43 |
| Feb 04 2015 |
4055 |
326.29 |
| Feb 04 2015 |
5792 |
344.7 |
| Feb 04 2015 |
6754 |
325.43 |
| Jan 28 2015 |
4054 |
326.29 |
| Jan 28 2015 |
5804 |
344.7 |
| Jan 28 2015 |
6770 |
325.43 |
| Jan 21 2015 |
4064 |
326.29 |
| Jan 21 2015 |
5813 |
344.7 |
| Jan 21 2015 |
6786 |
325.43 |
| Jan 14 2015 |
4068 |
326.29 |
| Jan 14 2015 |
5829 |
344.7 |
| Jan 14 2015 |
6799 |
325.43 |
| Jan 07 2015 |
4068 |
326.29 |
| Jan 07 2015 |
5823 |
344.7 |
| Jan 07 2015 |
6796 |
325.43 |
| Dec 31 2014 |
4068 |
326.29 |
| Dec 31 2014 |
5824 |
344.7 |
| Dec 31 2014 |
6800 |
325.43 |
| Dec 24 2014 |
4068 |
326.29 |
| Dec 24 2014 |
5824 |
344.7 |
| Dec 24 2014 |
6800 |
325.43 |
| Dec 17 2014 |
4068 |
326.29 |
| Dec 17 2014 |
5825 |
344.7 |
| Dec 17 2014 |
6800 |
325.43 |
| Dec 10 2014 |
4068 |
326.29 |
| Dec 10 2014 |
5825 |
344.7 |
| Dec 10 2014 |
6800 |
325.43 |
| Dec 03 2014 |
4068 |
326.29 |
| Dec 03 2014 |
5825 |
344.7 |
| Dec 03 2014 |
6800 |
325.43 |
| Nov 26 2014 |
4068 |
326.29 |
| Nov 26 2014 |
5825 |
344.7 |
| Nov 26 2014 |
6800 |
325.43 |
| Nov 19 2014 |
4068 |
326.29 |
| Nov 19 2014 |
5825 |
344.7 |
| Nov 19 2014 |
6799 |
325.43 |
| Nov 12 2014 |
4068 |
326.29 |
| Nov 12 2014 |
5825 |
344.7 |
| Nov 12 2014 |
6799 |
325.43 |
| Nov 05 2014 |
4068 |
326.29 |
| Nov 05 2014 |
5825 |
344.7 |
| Nov 05 2014 |
6799 |
325.43 |
| Oct 29 2014 |
4068 |
326.29 |
| Oct 29 2014 |
5825 |
344.7 |
| Oct 29 2014 |
6799 |
325.43 |
| Oct 22 2014 |
4072 |
326.29 |
| Oct 22 2014 |
5803 |
344.7 |
| Oct 22 2014 |
6807 |
325.43 |
| Oct 15 2014 |
4069 |
326.29 |
| Oct 15 2014 |
5800 |
344.7 |
| Oct 15 2014 |
6801 |
325.43 |
| Oct 08 2014 |
4085 |
326.29 |
| Oct 08 2014 |
5798 |
344.7 |
| Oct 08 2014 |
6808 |
325.43 |
| Oct 01 2014 |
4087 |
326.29 |
| Oct 01 2014 |
5806 |
344.7 |
| Oct 01 2014 |
6817 |
325.43 |
| Sep 24 2014 |
4088 |
326.29 |
| Sep 24 2014 |
5875 |
345.25 |
| Sep 24 2014 |
6362 |
320.83 |
| Sep 17 2014 |
4075 |
326.29 |
| Sep 17 2014 |
5893 |
345.25 |
| Sep 17 2014 |
6392 |
320.83 |
| Sep 10 2014 |
4084 |
326.29 |
| Sep 10 2014 |
5817 |
345.25 |
| Sep 10 2014 |
6381 |
320.83 |
| Sep 03 2014 |
4095 |
326.29 |
| Sep 03 2014 |
5849 |
345.25 |
| Sep 03 2014 |
6409 |
320.83 |
| Aug 27 2014 |
4038 |
326.29 |
| Aug 27 2014 |
5911 |
345.25 |
| Aug 27 2014 |
6417 |
320.83 |
| Aug 20 2014 |
4046 |
326.29 |
| Aug 20 2014 |
6357 |
351.12 |
| Aug 20 2014 |
6729 |
323.92 |
| Aug 13 2014 |
4050 |
326.29 |
| Aug 13 2014 |
6386 |
351.12 |
| Aug 13 2014 |
6794 |
323.92 |
| Aug 06 2014 |
4116 |
326.29 |
| Aug 06 2014 |
6115 |
347.31 |
| Aug 06 2014 |
6597 |
321.64 |
| Jul 30 2014 |
4127 |
326.29 |
| Jul 30 2014 |
5383 |
336.74 |
| Jul 30 2014 |
6093 |
315.31 |
| Jul 23 2014 |
4008 |
324.24 |
| Jul 23 2014 |
5089 |
332.64 |
| Jul 23 2014 |
6062 |
315.31 |
| Jul 16 2014 |
4035 |
324.24 |
| Jul 16 2014 |
5079 |
332.64 |
| Jul 16 2014 |
6026 |
315.31 |
| Jul 09 2014 |
4047 |
324.24 |
| Jul 09 2014 |
4384 |
321.21 |
| Jul 09 2014 |
6030 |
315.31 |
| Jul 02 2014 |
4106 |
324.24 |
| Jul 02 2014 |
4432 |
321.21 |
| Jul 02 2014 |
6152 |
315.31 |
| Jun 25 2014 |
4158 |
324.24 |
| Jun 25 2014 |
4529 |
321.21 |
| Jun 25 2014 |
6123 |
315.31 |
| Jun 18 2014 |
4185 |
324.24 |
| Jun 18 2014 |
4223 |
316.34 |
| Jun 18 2014 |
6175 |
315.31 |
| Jun 11 2014 |
4228 |
324.24 |
| Jun 11 2014 |
4267 |
316.34 |
| Jun 11 2014 |
6223 |
315.31 |
| Jun 04 2014 |
5361 |
340.26 |
| Jun 04 2014 |
4384 |
316.34 |
| Jun 04 2014 |
6054 |
312.05 |
| May 28 2014 |
5346 |
340.26 |
| May 28 2014 |
4282 |
313.55 |
| May 28 2014 |
6062 |
312.05 |
| May 21 2014 |
5376 |
340.26 |
| May 21 2014 |
4321 |
313.55 |
| May 21 2014 |
6102 |
312.05 |
| May 14 2014 |
5423 |
340.26 |
| May 14 2014 |
4364 |
313.55 |
| May 14 2014 |
6152 |
312.05 |
| May 07 2014 |
5635 |
344.52 |
| May 07 2014 |
4365 |
313.55 |
| May 07 2014 |
6154 |
312.05 |
| Apr 30 2014 |
5864 |
344.52 |
| Apr 30 2014 |
4582 |
313.55 |
| Apr 30 2014 |
6376 |
312.05 |
| Apr 23 2014 |
4623 |
324.7 |
| Apr 23 2014 |
4625 |
313.55 |
| Apr 23 2014 |
6827 |
316.41 |
| Apr 16 2014 |
3246 |
300.52 |
| Apr 16 2014 |
4624 |
313.55 |
| Apr 16 2014 |
6809 |
316.41 |
| Apr 09 2014 |
3078 |
294.6 |
| Apr 09 2014 |
4667 |
313.55 |
| Apr 09 2014 |
6908 |
316.41 |
| Apr 02 2014 |
3377 |
299.66 |
| Apr 02 2014 |
4714 |
313.55 |
| Apr 02 2014 |
7224 |
321.21 |
| Mar 26 2014 |
3358 |
299.66 |
| Mar 26 2014 |
4811 |
313.55 |
| Mar 26 2014 |
7315 |
321.21 |
| Mar 19 2014 |
3359 |
299.66 |
| Mar 19 2014 |
4862 |
313.55 |
| Mar 19 2014 |
7385 |
321.21 |
| Mar 12 2014 |
3139 |
295.46 |
| Mar 12 2014 |
4882 |
313.55 |
| Mar 12 2014 |
7418 |
321.21 |
| Mar 05 2014 |
3118 |
295.46 |
| Mar 05 2014 |
4919 |
313.55 |
| Mar 05 2014 |
7421 |
321.21 |
| Feb 26 2014 |
3161 |
295.46 |
| Feb 26 2014 |
4938 |
313.55 |
| Feb 26 2014 |
7441 |
321.21 |
| Feb 19 2014 |
3216 |
295.46 |
| Feb 19 2014 |
4957 |
313.55 |
| Feb 19 2014 |
7495 |
321.21 |
| Feb 12 2014 |
3223 |
295.46 |
| Feb 12 2014 |
4965 |
313.55 |
| Feb 12 2014 |
7512 |
321.21 |
| Feb 05 2014 |
3253 |
295.46 |
| Feb 05 2014 |
5035 |
313.55 |
| Feb 05 2014 |
7571 |
321.21 |
| Jan 29 2014 |
3248 |
295.46 |
| Jan 29 2014 |
5080 |
313.55 |
| Jan 29 2014 |
7609 |
321.21 |
| Jan 22 2014 |
3247 |
295.46 |
| Jan 22 2014 |
5078 |
313.55 |
| Jan 22 2014 |
7606 |
321.21 |
| Jan 15 2014 |
3249 |
295.46 |
| Jan 15 2014 |
5097 |
313.55 |
| Jan 15 2014 |
7622 |
321.21 |
| Jan 08 2014 |
3249 |
295.46 |
| Jan 08 2014 |
5107 |
313.55 |
| Jan 08 2014 |
7625 |
321.21 |
| Jan 01 2014 |
3249 |
295.46 |
| Jan 01 2014 |
5106 |
313.55 |
| Jan 01 2014 |
7626 |
321.21 |
| Dec 25 2013 |
3249 |
295.46 |
| Dec 25 2013 |
5106 |
313.55 |
| Dec 25 2013 |
7624 |
321.21 |
| Dec 18 2013 |
3249 |
295.46 |
| Dec 18 2013 |
5106 |
313.55 |
| Dec 18 2013 |
7624 |
321.21 |
| Dec 11 2013 |
3249 |
295.46 |
| Dec 11 2013 |
5106 |
313.55 |
| Dec 11 2013 |
7624 |
321.21 |
| Dec 04 2013 |
3250 |
295.46 |
| Dec 04 2013 |
5106 |
313.55 |
| Dec 04 2013 |
7625 |
321.21 |
| Nov 27 2013 |
3250 |
295.46 |
| Nov 27 2013 |
5106 |
313.55 |
| Nov 27 2013 |
7625 |
321.21 |
| Nov 20 2013 |
3250 |
295.46 |
| Nov 20 2013 |
5106 |
313.55 |
| Nov 20 2013 |
7626 |
321.21 |
| Nov 13 2013 |
3250 |
295.46 |
| Nov 13 2013 |
5106 |
313.55 |
| Nov 13 2013 |
7626 |
321.21 |
| Nov 06 2013 |
3250 |
295.46 |
| Nov 06 2013 |
5106 |
313.55 |
| Nov 06 2013 |
7626 |
321.21 |
| Oct 30 2013 |
3250 |
295.46 |
| Oct 30 2013 |
5106 |
313.55 |
| Oct 30 2013 |
7625 |
321.21 |
| Oct 23 2013 |
3250 |
295.46 |
| Oct 23 2013 |
5106 |
313.55 |
| Oct 23 2013 |
7625 |
321.21 |
| Oct 16 2013 |
3262 |
295.46 |
| Oct 16 2013 |
5098 |
313.55 |
| Oct 16 2013 |
7621 |
321.21 |
| Oct 09 2013 |
3257 |
295.46 |
| Oct 09 2013 |
5110 |
313.55 |
| Oct 09 2013 |
7619 |
321.21 |
| Oct 02 2013 |
3262 |
295.46 |
| Oct 02 2013 |
5111 |
313.55 |
| Oct 02 2013 |
7625 |
321.21 |
| Sep 25 2013 |
3257 |
295.46 |
| Sep 25 2013 |
5074 |
313.55 |
| Sep 25 2013 |
7603 |
321.21 |
| Sep 18 2013 |
3236 |
295.46 |
| Sep 18 2013 |
5069 |
313.55 |
| Sep 18 2013 |
7565 |
321.21 |
| Sep 11 2013 |
3261 |
295.46 |
| Sep 11 2013 |
5278 |
315.92 |
| Sep 11 2013 |
7603 |
321.96 |
| Sep 04 2013 |
3280 |
295.46 |
| Sep 04 2013 |
5251 |
314.97 |
| Sep 04 2013 |
7060 |
315.92 |
| Aug 28 2013 |
3278 |
295.46 |
| Aug 28 2013 |
5269 |
314.97 |
| Aug 28 2013 |
7087 |
315.92 |
| Aug 21 2013 |
3284 |
295.46 |
| Aug 21 2013 |
5310 |
314.97 |
| Aug 21 2013 |
7134 |
315.92 |
| Aug 14 2013 |
3223 |
294.13 |
| Aug 14 2013 |
5621 |
318.85 |
| Aug 14 2013 |
6747 |
314.85 |
| Aug 07 2013 |
3224 |
294.13 |
| Aug 07 2013 |
5729 |
318.85 |
| Aug 07 2013 |
6823 |
314.85 |
| Jul 31 2013 |
3306 |
294.13 |
| Jul 31 2013 |
5783 |
318.85 |
| Jul 31 2013 |
6870 |
314.85 |
| Jul 24 2013 |
3298 |
294.13 |
| Jul 24 2013 |
5572 |
315.44 |
| Jul 24 2013 |
5046 |
292.8 |
| Jul 17 2013 |
3310 |
294.13 |
| Jul 17 2013 |
5792 |
318.23 |
| Jul 17 2013 |
5148 |
294.26 |
| Jul 10 2013 |
3348 |
294.13 |
| Jul 10 2013 |
5879 |
318.23 |
| Jul 10 2013 |
5205 |
294.26 |
| Jul 03 2013 |
3361 |
294.13 |
| Jul 03 2013 |
5974 |
318.23 |
| Jul 03 2013 |
5176 |
294.26 |
| Jun 26 2013 |
3369 |
294.13 |
| Jun 26 2013 |
6115 |
318.1 |
| Jun 26 2013 |
5279 |
294.26 |
| Jun 19 2013 |
3276 |
291.31 |
| Jun 19 2013 |
6228 |
318.1 |
| Jun 19 2013 |
5362 |
294.26 |
| Jun 12 2013 |
3322 |
291.31 |
| Jun 12 2013 |
6272 |
318.1 |
| Jun 12 2013 |
5459 |
294.26 |
| Jun 05 2013 |
3300 |
291.31 |
| Jun 05 2013 |
6338 |
319.99 |
| Jun 05 2013 |
5529 |
295.21 |
| May 29 2013 |
3242 |
291.31 |
| May 29 2013 |
5700 |
311.23 |
| May 29 2013 |
5524 |
295.21 |
| May 22 2013 |
3341 |
291.31 |
| May 22 2013 |
5002 |
300.21 |
| May 22 2013 |
5689 |
295.21 |
| May 15 2013 |
3371 |
291.31 |
| May 15 2013 |
4496 |
291.67 |
| May 15 2013 |
5645 |
294.13 |
| May 08 2013 |
3977 |
302.07 |
| May 08 2013 |
3609 |
276 |
| May 08 2013 |
5976 |
298.79 |
| May 01 2013 |
3120 |
283.72 |
| May 01 2013 |
3681 |
276 |
| May 01 2013 |
6085 |
298.79 |
| Apr 24 2013 |
3839 |
298.22 |
| Apr 24 2013 |
3717 |
276 |
| Apr 24 2013 |
5827 |
295.66 |
| Apr 17 2013 |
3111 |
282.15 |
| Apr 17 2013 |
3765 |
276 |
| Apr 17 2013 |
5394 |
289.41 |
| Apr 10 2013 |
2457 |
263.53 |
| Apr 10 2013 |
3739 |
276 |
| Apr 10 2013 |
5464 |
289.41 |
| Apr 03 2013 |
2480 |
263.53 |
| Apr 03 2013 |
3740 |
276 |
| Apr 03 2013 |
5502 |
289.41 |
| Mar 27 2013 |
2548 |
263.53 |
| Mar 27 2013 |
2615 |
251.76 |
| Mar 27 2013 |
5578 |
289.41 |
| Mar 20 2013 |
2552 |
263.53 |
| Mar 20 2013 |
2593 |
251.76 |
| Mar 20 2013 |
5593 |
289.41 |
| Mar 13 2013 |
3494 |
310.08 |
| Mar 13 2013 |
3757 |
260.93 |
| Oct 19 2012 |
2625 |
271.75 |
| Oct 19 2012 |
3091 |
276.28 |
| Oct 19 2012 |
4701 |
289.31 |
| Sep 23 2012 |
2896 |
278.35 |
| Sep 23 2012 |
3085 |
276.28 |
| Sep 23 2012 |
4832 |
291.24 |
| Aug 31 2012 |
2842 |
278.35 |
| Aug 31 2012 |
3021 |
276.28 |
| Aug 31 2012 |
4772 |
291.24 |
| Aug 24 2012 |
3202 |
287.76 |
| Aug 24 2012 |
3001 |
276.28 |
| Aug 24 2012 |
4161 |
280.95 |
| Aug 10 2012 |
3162 |
287.76 |
| Aug 10 2012 |
2731 |
271.1 |
| Aug 10 2012 |
3629 |
271.53 |
| Aug 03 2012 |
3144 |
287.76 |
| Aug 03 2012 |
2703 |
271.1 |
| Aug 03 2012 |
3622 |
271.53 |
| Jul 27 2012 |
3126 |
287.76 |
| Jul 27 2012 |
2660 |
271.1 |
| Jul 27 2012 |
3587 |
271.53 |
| Jul 06 2012 |
3053 |
287.76 |
| Jul 06 2012 |
2606 |
271.1 |
| Jul 06 2012 |
4133 |
283.71 |
| Jun 22 2012 |
1991 |
256.73 |
| Jun 22 2012 |
1990 |
257.09 |
| Jun 22 2012 |
2578 |
251.22 |
| Jun 15 2012 |
1956 |
256.73 |
| Jun 15 2012 |
2020 |
257.09 |
| Jun 15 2012 |
2706 |
251.22 |
| Jun 08 2012 |
1960 |
256.73 |
| Jun 08 2012 |
1630 |
243.84 |
| Jun 08 2012 |
2254 |
240.41 |
| Jun 01 2012 |
2031 |
256.73 |
| Jun 01 2012 |
1580 |
243.84 |
| Jun 01 2012 |
2278 |
240.41 |
| May 25 2012 |
1937 |
256.73 |
| May 25 2012 |
1321 |
239.62 |
| May 25 2012 |
2661 |
253.31 |
| May 18 2012 |
2047 |
256.73 |
| May 18 2012 |
1377 |
239.62 |
| May 18 2012 |
2749 |
253.31 |
| May 11 2012 |
1514 |
233.42 |
| May 11 2012 |
1358 |
239.62 |
| May 11 2012 |
2141 |
235.49 |
| May 04 2012 |
1273 |
239.62 |
| May 04 2012 |
2230 |
239.62 |
| Apr 27 2012 |
1251 |
239.62 |
| Apr 27 2012 |
2235 |
239.62 |
| Apr 13 2012 |
1074 |
239.62 |
| Apr 13 2012 |
2093 |
239.62 |
| Apr 06 2012 |
1054 |
239.62 |
| Apr 06 2012 |
2074 |
239.62 |
