| Apr 23 2024 |
2163 |
351.41 |
| Apr 23 2024 |
1668 |
343.02 |
| Apr 23 2024 |
4306 |
321.5 |
| Apr 17 2024 |
2176 |
351.41 |
| Apr 17 2024 |
1630 |
343.02 |
| Apr 17 2024 |
4434 |
321.5 |
| Apr 10 2024 |
2203 |
351.41 |
| Apr 10 2024 |
1626 |
343.02 |
| Apr 10 2024 |
4448 |
321.5 |
| Apr 03 2024 |
2175 |
351.41 |
| Apr 03 2024 |
1628 |
343.02 |
| Apr 03 2024 |
4450 |
321.5 |
| Mar 27 2024 |
2187 |
351.41 |
| Mar 27 2024 |
1614 |
343.02 |
| Mar 27 2024 |
4452 |
321.5 |
| Mar 21 2024 |
2181 |
351.41 |
| Mar 21 2024 |
1601 |
343.02 |
| Mar 21 2024 |
4443 |
321.5 |
| Mar 14 2024 |
2215 |
351.41 |
| Mar 14 2024 |
1592 |
343.02 |
| Mar 14 2024 |
4405 |
321.5 |
| Mar 07 2024 |
2214 |
351.41 |
| Mar 07 2024 |
1597 |
343.02 |
| Mar 07 2024 |
4411 |
321.5 |
| Feb 29 2024 |
2206 |
351.41 |
| Feb 29 2024 |
1600 |
343.02 |
| Feb 29 2024 |
4439 |
321.5 |
| Feb 22 2024 |
2210 |
351.41 |
| Feb 22 2024 |
1596 |
343.02 |
| Feb 22 2024 |
4435 |
321.5 |
| Feb 15 2024 |
2154 |
351.41 |
| Feb 15 2024 |
1592 |
343.02 |
| Feb 15 2024 |
4419 |
321.5 |
| Feb 08 2024 |
2132 |
351.41 |
| Feb 08 2024 |
1582 |
343.02 |
| Feb 08 2024 |
4390 |
321.5 |
| Feb 01 2024 |
2090 |
351.41 |
| Feb 01 2024 |
1577 |
343.02 |
| Feb 01 2024 |
4310 |
321.5 |
| Jan 25 2024 |
2065 |
351.41 |
| Jan 25 2024 |
1560 |
343.02 |
| Jan 25 2024 |
4300 |
321.5 |
| Jan 18 2024 |
2065 |
351.41 |
| Jan 18 2024 |
1554 |
343.02 |
| Jan 18 2024 |
4297 |
321.5 |
| Jan 11 2024 |
2065 |
351.41 |
| Jan 11 2024 |
1553 |
343.02 |
| Jan 11 2024 |
4298 |
321.5 |
| Jan 04 2024 |
2065 |
351.41 |
| Jan 04 2024 |
1554 |
343.02 |
| Jan 04 2024 |
4297 |
321.5 |
| Dec 28 2023 |
2065 |
351.41 |
| Dec 28 2023 |
1553 |
343.02 |
| Dec 28 2023 |
4298 |
321.5 |
| Dec 21 2023 |
2065 |
351.41 |
| Dec 21 2023 |
1553 |
343.02 |
| Dec 21 2023 |
4298 |
321.5 |
| Dec 14 2023 |
2065 |
351.41 |
| Dec 14 2023 |
1553 |
343.02 |
| Dec 14 2023 |
4298 |
321.5 |
| Dec 07 2023 |
2065 |
351.41 |
| Dec 07 2023 |
1553 |
343.02 |
| Dec 07 2023 |
4298 |
321.5 |
| Nov 30 2023 |
2075 |
351.41 |
| Nov 30 2023 |
1554 |
343.02 |
| Nov 30 2023 |
4299 |
321.5 |
| Nov 23 2023 |
2076 |
351.41 |
| Nov 23 2023 |
1554 |
343.02 |
| Nov 23 2023 |
4298 |
321.5 |
| Nov 16 2023 |
2077 |
351.41 |
| Nov 16 2023 |
1554 |
343.02 |
| Nov 16 2023 |
4293 |
321.5 |
| Nov 09 2023 |
2088 |
351.41 |
| Nov 09 2023 |
1552 |
343.02 |
| Nov 09 2023 |
4296 |
321.5 |
| Nov 02 2023 |
2086 |
351.41 |
| Nov 02 2023 |
1552 |
343.02 |
| Nov 02 2023 |
4296 |
321.5 |
| Oct 26 2023 |
2076 |
351.41 |
| Oct 26 2023 |
1537 |
343.02 |
| Oct 26 2023 |
4286 |
321.5 |
| Oct 19 2023 |
2075 |
351.41 |
| Oct 19 2023 |
1531 |
343.02 |
| Oct 19 2023 |
4255 |
321.5 |
| Oct 12 2023 |
2072 |
351.41 |
| Oct 12 2023 |
1532 |
343.02 |
| Oct 12 2023 |
4258 |
321.5 |
| Oct 05 2023 |
2049 |
351.41 |
| Oct 05 2023 |
1533 |
343.02 |
| Oct 05 2023 |
4170 |
321.5 |
| Sep 28 2023 |
2053 |
351.41 |
| Sep 28 2023 |
1536 |
343.02 |
| Sep 28 2023 |
4214 |
321.5 |
| Sep 21 2023 |
2050 |
351.41 |
| Sep 21 2023 |
1487 |
343.02 |
| Sep 21 2023 |
4201 |
321.5 |
| Sep 14 2023 |
2065 |
351.41 |
| Sep 14 2023 |
1498 |
343.02 |
| Sep 14 2023 |
4214 |
321.5 |
| Sep 07 2023 |
2081 |
351.41 |
| Sep 07 2023 |
1534 |
343.02 |
| Sep 07 2023 |
4230 |
321.5 |
| Aug 31 2023 |
2089 |
351.41 |
| Aug 31 2023 |
1519 |
343.02 |
| Aug 31 2023 |
4254 |
321.5 |
| Aug 24 2023 |
2100 |
351.41 |
| Aug 24 2023 |
1543 |
343.02 |
| Aug 24 2023 |
4237 |
321.5 |
| Aug 17 2023 |
2117 |
351.41 |
| Aug 17 2023 |
1602 |
343.02 |
| Aug 17 2023 |
4255 |
321.5 |
| Aug 10 2023 |
2128 |
351.41 |
| Aug 10 2023 |
1659 |
343.02 |
| Aug 10 2023 |
4277 |
321.5 |
| Aug 03 2023 |
2107 |
351.41 |
| Aug 03 2023 |
1659 |
343.02 |
| Aug 03 2023 |
4259 |
321.5 |
| Jul 27 2023 |
2114 |
351.41 |
| Jul 27 2023 |
1679 |
343.02 |
| Jul 27 2023 |
4251 |
321.5 |
| Jul 20 2023 |
2171 |
351.41 |
| Jul 20 2023 |
1713 |
343.02 |
| Jul 20 2023 |
4235 |
321.5 |
| Jul 13 2023 |
2191 |
351.41 |
| Jul 13 2023 |
1742 |
343.02 |
| Jul 13 2023 |
4282 |
321.5 |
| Jul 06 2023 |
2201 |
351.41 |
| Jul 06 2023 |
1755 |
343.02 |
| Jul 06 2023 |
4288 |
321.5 |
| Jun 29 2023 |
2195 |
351.41 |
| Jun 29 2023 |
1769 |
343.02 |
| Jun 29 2023 |
4277 |
321.5 |
| Jun 22 2023 |
2192 |
351.41 |
| Jun 22 2023 |
1788 |
343.02 |
| Jun 22 2023 |
4272 |
321.5 |
| Jun 15 2023 |
2090 |
351.41 |
| Jun 15 2023 |
1855 |
343.02 |
| Jun 15 2023 |
4264 |
320.82 |
| Jun 08 2023 |
2105 |
351.41 |
| Jun 08 2023 |
1858 |
343.02 |
| Jun 08 2023 |
4291 |
320.82 |
| Jun 01 2023 |
2094 |
351.41 |
| Jun 01 2023 |
1832 |
343.02 |
| Jun 01 2023 |
4274 |
320.82 |
| May 25 2023 |
2108 |
351.41 |
| May 25 2023 |
1832 |
343.02 |
| May 25 2023 |
4256 |
320.82 |
| May 18 2023 |
2080 |
351.41 |
| May 18 2023 |
1801 |
343.02 |
| May 18 2023 |
4260 |
320.82 |
| May 11 2023 |
2097 |
351.41 |
| May 11 2023 |
1774 |
343.02 |
| May 11 2023 |
4231 |
320.82 |
| May 04 2023 |
2048 |
351.41 |
| May 04 2023 |
1738 |
343.02 |
| May 04 2023 |
4158 |
320.82 |
| Apr 27 2023 |
2047 |
351.41 |
| Apr 27 2023 |
1752 |
343.02 |
| Apr 27 2023 |
4145 |
320.82 |
| Apr 20 2023 |
1937 |
351.41 |
| Apr 20 2023 |
1756 |
343.02 |
| Apr 20 2023 |
4127 |
320.82 |
| Apr 13 2023 |
1948 |
351.41 |
| Apr 13 2023 |
1744 |
343.02 |
| Apr 13 2023 |
4085 |
320.82 |
| Apr 06 2023 |
1918 |
351.41 |
| Apr 06 2023 |
1749 |
343.02 |
| Apr 06 2023 |
4084 |
320.82 |
| Mar 30 2023 |
1874 |
351.41 |
| Mar 30 2023 |
1741 |
343.02 |
| Mar 30 2023 |
4089 |
320.82 |
| Mar 23 2023 |
1907 |
351.41 |
| Mar 23 2023 |
1758 |
343.02 |
| Mar 23 2023 |
4064 |
320.82 |
| Mar 16 2023 |
1900 |
351.41 |
| Mar 16 2023 |
1739 |
343.02 |
| Mar 16 2023 |
4042 |
320.82 |
| Mar 09 2023 |
1891 |
351.41 |
| Mar 09 2023 |
1738 |
343.02 |
| Mar 09 2023 |
3999 |
320.82 |
| Mar 02 2023 |
1888 |
351.41 |
| Mar 02 2023 |
1728 |
343.02 |
| Mar 02 2023 |
3986 |
320.82 |
| Feb 23 2023 |
1885 |
351.41 |
| Feb 23 2023 |
1725 |
343.02 |
| Feb 23 2023 |
3983 |
320.82 |
| Feb 16 2023 |
1872 |
351.41 |
| Feb 16 2023 |
1718 |
343.02 |
| Feb 16 2023 |
3937 |
320.82 |
| Feb 09 2023 |
1809 |
351.41 |
| Feb 09 2023 |
1718 |
343.02 |
| Feb 09 2023 |
3932 |
320.82 |
| Feb 02 2023 |
1785 |
351.41 |
| Feb 02 2023 |
1708 |
343.02 |
| Feb 02 2023 |
3915 |
320.82 |
| Jan 26 2023 |
1773 |
351.41 |
| Jan 26 2023 |
1703 |
343.02 |
| Jan 26 2023 |
3911 |
320.82 |
| Jan 19 2023 |
1773 |
351.41 |
| Jan 19 2023 |
1700 |
343.02 |
| Jan 19 2023 |
3906 |
320.82 |
| Jan 12 2023 |
1773 |
351.41 |
| Jan 12 2023 |
1698 |
343.02 |
| Jan 12 2023 |
3906 |
320.82 |
| Jan 05 2023 |
1773 |
351.41 |
| Jan 05 2023 |
1698 |
343.02 |
| Jan 05 2023 |
3906 |
320.82 |
| Dec 29 2022 |
1773 |
351.41 |
| Dec 29 2022 |
1699 |
343.02 |
| Dec 29 2022 |
3906 |
320.82 |
| Dec 22 2022 |
1773 |
351.41 |
| Dec 22 2022 |
1699 |
343.02 |
| Dec 22 2022 |
3906 |
320.82 |
| Dec 15 2022 |
1773 |
351.41 |
| Dec 15 2022 |
1699 |
343.02 |
| Dec 15 2022 |
3908 |
320.82 |
| Dec 08 2022 |
1773 |
351.41 |
| Dec 08 2022 |
1700 |
343.02 |
| Dec 08 2022 |
3906 |
320.82 |
| Dec 01 2022 |
1773 |
351.41 |
| Dec 01 2022 |
1700 |
343.02 |
| Dec 01 2022 |
3906 |
320.82 |
| Nov 24 2022 |
1773 |
351.41 |
| Nov 24 2022 |
1700 |
343.02 |
| Nov 24 2022 |
3906 |
320.82 |
| Nov 17 2022 |
1772 |
351.41 |
| Nov 17 2022 |
1699 |
343.02 |
| Nov 17 2022 |
3911 |
320.82 |
| Nov 10 2022 |
1772 |
351.41 |
| Nov 10 2022 |
1700 |
343.02 |
| Nov 10 2022 |
3912 |
320.82 |
| Nov 03 2022 |
1772 |
351.41 |
| Nov 03 2022 |
1705 |
343.02 |
| Nov 03 2022 |
3903 |
320.82 |
| Oct 27 2022 |
1772 |
351.41 |
| Oct 27 2022 |
1704 |
343.02 |
| Oct 27 2022 |
3899 |
320.82 |
| Oct 20 2022 |
1772 |
351.41 |
| Oct 20 2022 |
1704 |
343.02 |
| Oct 20 2022 |
3899 |
320.82 |
| Oct 13 2022 |
1755 |
351.41 |
| Oct 13 2022 |
1704 |
343.02 |
| Oct 13 2022 |
3896 |
320.82 |
| Oct 06 2022 |
1734 |
351.41 |
| Oct 06 2022 |
1704 |
343.02 |
| Oct 06 2022 |
3895 |
320.82 |
| Sep 29 2022 |
1717 |
351.41 |
| Sep 29 2022 |
1700 |
343.02 |
| Sep 29 2022 |
3896 |
320.82 |
| Sep 22 2022 |
1709 |
351.41 |
| Sep 22 2022 |
1699 |
343.02 |
| Sep 22 2022 |
3894 |
320.82 |
| Sep 15 2022 |
1706 |
351.41 |
| Sep 15 2022 |
1698 |
343.02 |
| Sep 15 2022 |
3891 |
320.82 |
| Sep 08 2022 |
1712 |
351.41 |
| Sep 08 2022 |
1683 |
343.02 |
| Sep 08 2022 |
3881 |
320.82 |
| Sep 01 2022 |
1698 |
351.41 |
| Sep 01 2022 |
1652 |
343.02 |
| Sep 01 2022 |
3831 |
320.82 |
| Aug 25 2022 |
1694 |
351.41 |
| Aug 25 2022 |
1638 |
343.02 |
| Aug 25 2022 |
3797 |
320.82 |
| Aug 18 2022 |
1705 |
351.41 |
| Aug 18 2022 |
1650 |
343.02 |
| Aug 18 2022 |
3778 |
320.82 |
| Aug 11 2022 |
1703 |
351.41 |
| Aug 11 2022 |
1646 |
343.02 |
| Aug 11 2022 |
3753 |
320.82 |
| Aug 04 2022 |
1684 |
351.41 |
| Aug 04 2022 |
1643 |
343.02 |
| Aug 04 2022 |
3729 |
320.82 |
| Jul 28 2022 |
1691 |
351.41 |
| Jul 28 2022 |
1628 |
343.02 |
| Jul 28 2022 |
3666 |
320.82 |
| Jul 21 2022 |
1669 |
351.41 |
| Jul 21 2022 |
1619 |
343.02 |
| Jul 21 2022 |
3620 |
320.82 |
| Jul 14 2022 |
1663 |
351.41 |
| Jul 14 2022 |
1616 |
343.02 |
| Jul 14 2022 |
3614 |
320.82 |
| Jul 07 2022 |
1657 |
351.41 |
| Jul 07 2022 |
1604 |
343.02 |
| Jul 07 2022 |
3590 |
320.82 |
| Jun 30 2022 |
1653 |
351.41 |
| Jun 30 2022 |
1607 |
343.02 |
| Jun 30 2022 |
3579 |
320.82 |
| Jun 23 2022 |
1652 |
351.41 |
| Jun 23 2022 |
1609 |
343.02 |
| Jun 23 2022 |
3565 |
320.82 |
| Jun 16 2022 |
1648 |
351.41 |
| Jun 16 2022 |
1626 |
343.02 |
| Jun 16 2022 |
3466 |
320.82 |
| Jun 09 2022 |
1611 |
351.41 |
| Jun 09 2022 |
1616 |
343.02 |
| Jun 09 2022 |
4015 |
337.27 |
| Jun 02 2022 |
1666 |
332.14 |
| May 26 2022 |
1666 |
332.14 |
| May 19 2022 |
1664 |
332.14 |
| Sep 02 2021 |
5126 |
466.89 |
| Sep 02 2021 |
6401 |
466.89 |
| Aug 26 2021 |
5720 |
478.76 |
| Aug 26 2021 |
3474 |
431.26 |
| Aug 26 2021 |
7749 |
472.85 |
| Aug 19 2021 |
5825 |
478.76 |
| Aug 19 2021 |
3510 |
431.26 |
| Aug 19 2021 |
7680 |
472.85 |
| Aug 12 2021 |
5845 |
478.76 |
| Aug 12 2021 |
4274 |
450.96 |
| Aug 12 2021 |
7708 |
472.41 |
| Aug 05 2021 |
5969 |
478.76 |
| Aug 05 2021 |
4275 |
450.96 |
| Aug 05 2021 |
7752 |
472.41 |
| Jul 29 2021 |
6129 |
478.76 |
| Jul 29 2021 |
4347 |
458.14 |
| Jul 29 2021 |
7582 |
466.39 |
| Jul 22 2021 |
6102 |
478.76 |
| Jul 22 2021 |
4289 |
458.14 |
| Jul 22 2021 |
7525 |
466.39 |
| Jul 15 2021 |
6397 |
478.76 |
| Jul 15 2021 |
4340 |
458.14 |
| Jul 15 2021 |
7586 |
466.39 |
| Jul 08 2021 |
6408 |
478.76 |
| Jul 08 2021 |
4491 |
458.14 |
| Jul 08 2021 |
7736 |
466.39 |
| Jul 01 2021 |
6463 |
478.76 |
| Jul 01 2021 |
4561 |
458.14 |
| Jul 01 2021 |
7838 |
466.39 |
| Jun 24 2021 |
6489 |
478.76 |
| Jun 24 2021 |
4686 |
458.14 |
| Jun 24 2021 |
7963 |
466.39 |
| Jun 17 2021 |
6442 |
478.76 |
| Jun 17 2021 |
4612 |
458.14 |
| Jun 17 2021 |
7923 |
466.39 |
| Jun 10 2021 |
6363 |
478.76 |
| Jun 10 2021 |
4557 |
458.14 |
| Jun 10 2021 |
7779 |
466.39 |
| Jun 03 2021 |
7800 |
466.39 |
| May 27 2021 |
6293 |
478.76 |
| May 27 2021 |
4600 |
458.14 |
| May 27 2021 |
7819 |
466.39 |
| May 07 2021 |
14900 |
466.39 |
| Sep 04 2020 |
3876 |
466.89 |
| Sep 04 2020 |
5720 |
466.89 |
| Aug 28 2020 |
4188 |
466.89 |
| Aug 28 2020 |
6145 |
466.89 |
| Aug 21 2020 |
4465 |
466.89 |
| Aug 21 2020 |
6634 |
466.89 |
| Aug 14 2020 |
4581 |
466.89 |
| Aug 14 2020 |
4601 |
470.66 |
| Aug 14 2020 |
7004 |
468.77 |
| Aug 07 2020 |
4954 |
466.89 |
| Aug 07 2020 |
4982 |
470.66 |
| Aug 07 2020 |
7532 |
468.77 |
| Jul 31 2020 |
5275 |
466.89 |
| Jul 31 2020 |
5444 |
471.58 |
| Jul 31 2020 |
8100 |
470.02 |
| Jul 24 2020 |
5504 |
466.89 |
| Jul 24 2020 |
5894 |
471.58 |
| Jul 24 2020 |
8634 |
470.02 |
| Jul 17 2020 |
5886 |
466.89 |
| Jul 17 2020 |
6381 |
471.58 |
| Jul 17 2020 |
9045 |
470.02 |
| Jul 10 2020 |
6139 |
466.89 |
| Jul 10 2020 |
6914 |
471.58 |
| Jul 10 2020 |
9567 |
470.02 |
| Jul 03 2020 |
6301 |
466.89 |
| Jul 03 2020 |
7000 |
471.58 |
| Jul 03 2020 |
9688 |
470.02 |
| Jun 26 2020 |
6571 |
466.89 |
| Jun 26 2020 |
7488 |
471.58 |
| Jun 26 2020 |
10189 |
470.02 |
| Jun 19 2020 |
6746 |
466.89 |
| Jun 19 2020 |
7708 |
471.58 |
| Jun 19 2020 |
10578 |
470.02 |
| Jun 12 2020 |
7072 |
466.89 |
| Jun 12 2020 |
7987 |
471.58 |
| Jun 12 2020 |
10924 |
470.02 |
| Jun 05 2020 |
7221 |
466.89 |
| Jun 05 2020 |
8347 |
471.58 |
| Jun 05 2020 |
11275 |
470.02 |
| May 29 2020 |
7448 |
466.89 |
| May 29 2020 |
8661 |
471.58 |
| May 29 2020 |
11625 |
470.02 |
| May 22 2020 |
7711 |
466.89 |
| May 22 2020 |
9002 |
471.58 |
| May 22 2020 |
11996 |
470.02 |
| May 15 2020 |
8111 |
466.89 |
| May 15 2020 |
9207 |
471.58 |
| May 15 2020 |
12382 |
470.02 |
| May 08 2020 |
8307 |
466.89 |
| May 08 2020 |
9432 |
471.58 |
| May 08 2020 |
12681 |
470.02 |
| May 01 2020 |
5496 |
503.18 |
| May 01 2020 |
10716 |
494.29 |
| May 01 2020 |
9940 |
471.87 |
| May 01 2020 |
13866 |
475.7 |
| Apr 24 2020 |
5605 |
503.18 |
| Apr 24 2020 |
11011 |
492.03 |
| Apr 24 2020 |
10272 |
471.87 |
| Apr 24 2020 |
14518 |
473.55 |
| Apr 17 2020 |
5613 |
503.18 |
| Apr 17 2020 |
11395 |
492.03 |
| Apr 17 2020 |
10338 |
471.87 |
| Apr 17 2020 |
14834 |
473.55 |
| Apr 10 2020 |
5761 |
503.18 |
| Apr 10 2020 |
11735 |
492.03 |
| Apr 10 2020 |
10580 |
471.87 |
| Apr 10 2020 |
15189 |
473.55 |
| Apr 03 2020 |
6118 |
503.18 |
| Apr 03 2020 |
11375 |
481.71 |
| Apr 03 2020 |
10812 |
471.87 |
| Apr 03 2020 |
14491 |
464.58 |
| Mar 27 2020 |
6538 |
503.18 |
| Mar 27 2020 |
11763 |
481.71 |
| Mar 27 2020 |
11052 |
471.87 |
| Mar 27 2020 |
14858 |
464.58 |
| Mar 20 2020 |
6667 |
503.18 |
| Mar 20 2020 |
11984 |
481.71 |
| Mar 20 2020 |
11057 |
469.68 |
| Mar 20 2020 |
14826 |
462.7 |
| Mar 13 2020 |
6530 |
503.18 |
| Mar 13 2020 |
10068 |
458.69 |
| Mar 13 2020 |
11148 |
469.68 |
| Mar 13 2020 |
15047 |
462.7 |
| Mar 06 2020 |
6604 |
503.18 |
| Mar 06 2020 |
10240 |
458.69 |
| Mar 06 2020 |
11228 |
469.68 |
| Mar 06 2020 |
15188 |
462.7 |
| Feb 28 2020 |
6035 |
478.21 |
| Feb 28 2020 |
9128 |
446.36 |
| Feb 28 2020 |
11210 |
469.68 |
| Feb 28 2020 |
15229 |
462.7 |
| Feb 21 2020 |
5811 |
478.21 |
| Feb 21 2020 |
8955 |
446.36 |
| Feb 21 2020 |
11053 |
469.68 |
| Feb 21 2020 |
15081 |
462.7 |
| Feb 14 2020 |
5891 |
478.21 |
| Feb 14 2020 |
8987 |
446.36 |
| Feb 14 2020 |
11107 |
469.68 |
| Feb 14 2020 |
15127 |
462.7 |
| Feb 07 2020 |
5963 |
478.21 |
| Feb 07 2020 |
8970 |
446.36 |
| Feb 07 2020 |
11044 |
469.68 |
| Feb 07 2020 |
15026 |
462.7 |
| Jan 31 2020 |
5973 |
478.21 |
| Jan 31 2020 |
9032 |
446.36 |
| Jan 31 2020 |
11065 |
469.68 |
| Jan 31 2020 |
15075 |
462.7 |
| Jan 24 2020 |
5969 |
478.21 |
| Jan 24 2020 |
9028 |
446.36 |
| Jan 24 2020 |
11084 |
469.68 |
| Jan 24 2020 |
15076 |
462.7 |
| Jan 17 2020 |
5969 |
478.21 |
| Jan 17 2020 |
9035 |
446.36 |
| Jan 17 2020 |
10989 |
469.68 |
| Jan 17 2020 |
14987 |
462.7 |
| Jan 10 2020 |
5969 |
478.21 |
| Jan 10 2020 |
9035 |
446.36 |
| Jan 10 2020 |
10988 |
469.68 |
| Jan 10 2020 |
14987 |
462.7 |
| Jan 03 2020 |
5970 |
478.21 |
| Jan 03 2020 |
9037 |
446.36 |
| Jan 03 2020 |
10997 |
469.68 |
| Jan 03 2020 |
14996 |
462.7 |
| Dec 27 2019 |
5995 |
478.21 |
| Dec 27 2019 |
9037 |
446.36 |
| Dec 27 2019 |
10991 |
469.68 |
| Dec 27 2019 |
14991 |
462.7 |
| Dec 20 2019 |
5995 |
478.21 |
| Dec 20 2019 |
9037 |
446.36 |
| Dec 20 2019 |
10991 |
469.68 |
| Dec 20 2019 |
14991 |
462.7 |
| Dec 13 2019 |
5996 |
478.21 |
| Dec 13 2019 |
9037 |
446.36 |
| Dec 13 2019 |
10992 |
469.68 |
| Dec 13 2019 |
14992 |
462.7 |
| Dec 06 2019 |
5996 |
478.21 |
| Dec 06 2019 |
9037 |
446.36 |
| Dec 06 2019 |
10978 |
469.68 |
| Dec 06 2019 |
14977 |
462.7 |
| Nov 29 2019 |
5996 |
478.21 |
| Nov 29 2019 |
9037 |
446.36 |
| Nov 29 2019 |
10941 |
469.68 |
| Nov 29 2019 |
14953 |
462.7 |
| Nov 22 2019 |
5996 |
478.21 |
| Nov 22 2019 |
9037 |
446.36 |
| Nov 22 2019 |
10941 |
469.68 |
| Nov 22 2019 |
14953 |
462.7 |
| Nov 15 2019 |
5996 |
478.21 |
| Nov 15 2019 |
9037 |
446.36 |
| Nov 15 2019 |
10942 |
469.68 |
| Nov 15 2019 |
14958 |
462.7 |
| Nov 08 2019 |
5996 |
478.21 |
| Nov 08 2019 |
9019 |
446.36 |
| Nov 08 2019 |
10947 |
469.68 |
| Nov 08 2019 |
14894 |
462.7 |
| Nov 01 2019 |
5996 |
478.21 |
| Nov 01 2019 |
8835 |
446.36 |
| Nov 01 2019 |
10943 |
469.68 |
| Nov 01 2019 |
14702 |
462.7 |
| Oct 25 2019 |
5997 |
478.21 |
| Oct 25 2019 |
8835 |
446.36 |
| Oct 25 2019 |
10962 |
469.68 |
| Oct 25 2019 |
14718 |
462.7 |
| Oct 18 2019 |
5997 |
478.21 |
| Oct 18 2019 |
8870 |
446.36 |
| Oct 18 2019 |
10962 |
469.68 |
| Oct 18 2019 |
14739 |
462.7 |
| Oct 11 2019 |
6001 |
478.21 |
| Oct 11 2019 |
8851 |
446.36 |
| Oct 11 2019 |
10961 |
469.68 |
| Oct 11 2019 |
14706 |
462.7 |
| Oct 04 2019 |
5995 |
478.21 |
| Oct 04 2019 |
8834 |
446.36 |
| Oct 04 2019 |
10977 |
469.68 |
| Oct 04 2019 |
14690 |
462.7 |
| Sep 27 2019 |
5995 |
478.21 |
| Sep 27 2019 |
8837 |
446.36 |
| Sep 27 2019 |
10974 |
469.68 |
| Sep 27 2019 |
14814 |
462.7 |
| Sep 20 2019 |
6052 |
478.21 |
| Sep 20 2019 |
8818 |
446.36 |
| Sep 20 2019 |
10981 |
469.68 |
| Sep 20 2019 |
14816 |
462.7 |
| Sep 13 2019 |
6140 |
478.21 |
| Sep 13 2019 |
8885 |
446.36 |
| Sep 13 2019 |
10965 |
469.68 |
| Sep 13 2019 |
14826 |
462.7 |
| Sep 06 2019 |
5711 |
466.75 |
| Sep 06 2019 |
9433 |
450.03 |
| Sep 06 2019 |
10971 |
469.68 |
| Sep 06 2019 |
13443 |
450.3 |
| Aug 30 2019 |
6001 |
472.73 |
| Aug 30 2019 |
9344 |
448.66 |
| Aug 30 2019 |
10710 |
465.68 |
| Aug 30 2019 |
13534 |
450.3 |
| Aug 23 2019 |
6084 |
472.73 |
| Aug 23 2019 |
9464 |
448.66 |
| Aug 23 2019 |
10786 |
465.68 |
| Aug 23 2019 |
13705 |
450.3 |
| Aug 16 2019 |
6116 |
472.73 |
| Aug 16 2019 |
9427 |
448.66 |
| Aug 16 2019 |
10667 |
464.43 |
| Aug 16 2019 |
13238 |
447.22 |
| Aug 09 2019 |
6131 |
472.73 |
| Aug 09 2019 |
9464 |
448.66 |
| Aug 09 2019 |
10696 |
464.43 |
| Aug 09 2019 |
13274 |
447.22 |
| Aug 02 2019 |
6192 |
472.73 |
| Aug 02 2019 |
9527 |
448.66 |
| Aug 02 2019 |
10539 |
461.74 |
| Aug 02 2019 |
13379 |
447.22 |
| Jul 26 2019 |
6204 |
472.73 |
| Jul 26 2019 |
9524 |
448.66 |
| Jul 26 2019 |
10597 |
461.74 |
| Jul 26 2019 |
13461 |
447.22 |
| Jul 19 2019 |
6269 |
472.73 |
| Jul 19 2019 |
9681 |
448.66 |
| Jul 19 2019 |
10627 |
461.74 |
| Jul 19 2019 |
13530 |
447.22 |
| Jul 12 2019 |
6266 |
472.73 |
| Jul 12 2019 |
9690 |
448.66 |
| Jul 12 2019 |
10801 |
461.74 |
| Jul 12 2019 |
13670 |
447.22 |
| Jul 05 2019 |
6298 |
472.73 |
| Jul 05 2019 |
9872 |
448.66 |
| Jul 05 2019 |
11126 |
461.74 |
| Jul 05 2019 |
13962 |
447.22 |
| Jun 28 2019 |
4752 |
433.56 |
| Jun 28 2019 |
9933 |
448.66 |
| Jun 28 2019 |
11268 |
461.74 |
| Jun 28 2019 |
14107 |
447.22 |
| Jun 21 2019 |
4714 |
433.56 |
| Jun 21 2019 |
9922 |
448.66 |
| Jun 21 2019 |
11232 |
461.74 |
| Jun 21 2019 |
13987 |
447.22 |
| Jun 14 2019 |
4640 |
433.56 |
| Jun 14 2019 |
9921 |
448.66 |
| Jun 14 2019 |
11406 |
461.74 |
| Jun 14 2019 |
14102 |
447.22 |
| Jun 07 2019 |
4702 |
433.56 |
| Jun 07 2019 |
9994 |
448.66 |
| Jun 07 2019 |
11602 |
461.74 |
| Jun 07 2019 |
14300 |
447.22 |
| May 31 2019 |
4794 |
433.56 |
| May 31 2019 |
9955 |
448.66 |
| May 31 2019 |
11539 |
461.74 |
| May 31 2019 |
14281 |
447.22 |
| May 24 2019 |
4737 |
433.56 |
| May 24 2019 |
9945 |
448.66 |
| May 24 2019 |
11549 |
461.74 |
| May 24 2019 |
14336 |
447.22 |
| May 17 2019 |
4829 |
433.56 |
| May 17 2019 |
10012 |
448.66 |
| May 17 2019 |
11596 |
461.74 |
| May 17 2019 |
14335 |
447.22 |
| May 10 2019 |
4818 |
433.56 |
| May 10 2019 |
10094 |
448.66 |
| May 10 2019 |
11579 |
461.74 |
| May 10 2019 |
14254 |
447.22 |
| May 03 2019 |
4865 |
433.56 |
| May 03 2019 |
10145 |
448.66 |
| May 03 2019 |
11060 |
456.39 |
| May 03 2019 |
13067 |
438.16 |
| Apr 26 2019 |
4858 |
433.56 |
| Apr 26 2019 |
9092 |
436.96 |
| Apr 26 2019 |
11052 |
456.39 |
| Apr 26 2019 |
12815 |
438.16 |
| Apr 19 2019 |
12761 |
438.16 |
| Apr 12 2019 |
12704 |
437.56 |
| Apr 05 2019 |
11898 |
434.17 |
| Mar 29 2019 |
11773 |
434.17 |
| Mar 22 2019 |
12186 |
438.29 |
| Mar 15 2019 |
6077 |
410.2 |
| Mar 15 2019 |
12223 |
438.29 |
| Mar 08 2019 |
5959 |
410.2 |
| Mar 08 2019 |
13487 |
449.57 |
| Mar 01 2019 |
6021 |
410.2 |
| Mar 01 2019 |
12287 |
439.83 |
| Feb 22 2019 |
6037 |
410.2 |
| Feb 22 2019 |
12336 |
439.83 |
| Feb 15 2019 |
6056 |
410.2 |
| Feb 15 2019 |
9745 |
419.88 |
| Feb 08 2019 |
6038 |
410.2 |
| Feb 08 2019 |
9701 |
419.88 |
| Feb 01 2019 |
6033 |
410.2 |
| Feb 01 2019 |
9701 |
419.88 |
| Jan 25 2019 |
6029 |
410.2 |
| Jan 25 2019 |
9730 |
419.88 |
| Jan 18 2019 |
6070 |
410.2 |
| Jan 18 2019 |
9742 |
419.88 |
| Jan 11 2019 |
6070 |
410.2 |
| Jan 11 2019 |
9739 |
419.88 |
| Jan 04 2019 |
6071 |
410.2 |
| Jan 04 2019 |
9745 |
419.88 |
| Dec 28 2018 |
6071 |
410.2 |
| Dec 28 2018 |
9745 |
419.88 |
| Dec 21 2018 |
6071 |
410.2 |
| Dec 21 2018 |
9745 |
419.88 |
| Dec 14 2018 |
6071 |
410.2 |
| Dec 14 2018 |
9745 |
419.88 |
| Dec 07 2018 |
6071 |
410.2 |
| Dec 07 2018 |
9743 |
419.88 |
| Nov 30 2018 |
6071 |
410.2 |
| Nov 30 2018 |
9743 |
419.88 |
| Nov 23 2018 |
6071 |
410.2 |
| Nov 23 2018 |
9743 |
419.88 |
| Nov 16 2018 |
6071 |
410.2 |
| Nov 16 2018 |
9743 |
419.88 |
| Nov 09 2018 |
6070 |
410.2 |
| Nov 09 2018 |
9743 |
419.88 |
| Nov 02 2018 |
6070 |
410.2 |
| Nov 02 2018 |
9717 |
419.88 |
| Oct 26 2018 |
6068 |
410.2 |
| Oct 26 2018 |
9714 |
419.88 |
| Oct 19 2018 |
6087 |
410.2 |
| Oct 19 2018 |
9738 |
419.88 |
| Oct 12 2018 |
6066 |
410.2 |
| Oct 12 2018 |
9706 |
419.88 |
| Oct 05 2018 |
6090 |
410.2 |
| Oct 05 2018 |
9792 |
419.88 |
| Sep 28 2018 |
5939 |
410.2 |
| Sep 28 2018 |
9538 |
419.88 |
| Sep 21 2018 |
5915 |
410.2 |
| Sep 21 2018 |
9529 |
419.88 |
| Sep 14 2018 |
5922 |
410.2 |
| Sep 14 2018 |
9564 |
419.88 |
| Sep 07 2018 |
6018 |
410.2 |
| Sep 07 2018 |
9222 |
415.45 |
| Aug 31 2018 |
6058 |
410.2 |
| Aug 31 2018 |
9299 |
415.45 |
| Aug 24 2018 |
6061 |
410.2 |
| Aug 24 2018 |
9315 |
415.45 |
| Aug 17 2018 |
6048 |
410.2 |
| Aug 17 2018 |
8604 |
409.2 |
| Aug 10 2018 |
6087 |
410.2 |
| Aug 10 2018 |
8712 |
409.2 |
| Aug 03 2018 |
6207 |
410.2 |
| Aug 03 2018 |
8796 |
409.2 |
| Jul 27 2018 |
6253 |
410.2 |
| Jul 27 2018 |
8837 |
409.2 |
| Jul 20 2018 |
6223 |
410.2 |
| Jul 20 2018 |
9006 |
409.2 |
| Jul 13 2018 |
6391 |
410.2 |
| Jul 13 2018 |
8917 |
409.2 |
| Jul 06 2018 |
6189 |
410.2 |
| Jul 06 2018 |
8668 |
409.2 |
| Jun 29 2018 |
6201 |
410.2 |
| Jun 29 2018 |
8672 |
409.2 |
| Jun 22 2018 |
6349 |
410.2 |
| Jun 22 2018 |
8893 |
409.2 |
| Jun 15 2018 |
6385 |
410.2 |
| Jun 15 2018 |
8937 |
409.2 |
| Jun 08 2018 |
6428 |
410.2 |
| Jun 08 2018 |
9061 |
409.2 |
| Jun 01 2018 |
6692 |
410.2 |
| Jun 01 2018 |
9331 |
409.2 |
| May 25 2018 |
6726 |
410.2 |
| May 25 2018 |
9448 |
409.2 |
| May 18 2018 |
6800 |
410.2 |
| May 18 2018 |
9455 |
409.2 |
| May 11 2018 |
6825 |
410.2 |
| May 11 2018 |
9548 |
409.2 |
| May 04 2018 |
6959 |
410.2 |
| May 04 2018 |
9783 |
410.08 |
| Apr 27 2018 |
6948 |
410.2 |
| Apr 27 2018 |
9897 |
411.04 |
| Apr 20 2018 |
9299 |
406.08 |
| Apr 13 2018 |
9286 |
406.08 |
| Apr 06 2018 |
9336 |
406.08 |
| Mar 30 2018 |
9528 |
406.08 |
| Mar 23 2018 |
9621 |
406.08 |
| Mar 16 2018 |
9612 |
406.08 |
| Mar 09 2018 |
14015 |
439.25 |
| Mar 02 2018 |
14209 |
439.25 |
| Feb 23 2018 |
14321 |
439.25 |
| Feb 16 2018 |
14323 |
439.25 |
| Feb 09 2018 |
14245 |
439.25 |
| Feb 02 2018 |
14175 |
439.25 |
| Jan 26 2018 |
14200 |
439.25 |
| Jan 19 2018 |
14208 |
439.25 |
| Jan 12 2018 |
14217 |
439.25 |
| Jan 05 2018 |
14239 |
439.25 |
| Dec 29 2017 |
14239 |
439.25 |
| Dec 22 2017 |
14240 |
439.25 |
| Dec 15 2017 |
14239 |
439.25 |
| Dec 08 2017 |
14239 |
439.25 |
| Dec 01 2017 |
14239 |
439.25 |
| Nov 24 2017 |
14239 |
439.25 |
| Nov 17 2017 |
14239 |
439.25 |
| Nov 10 2017 |
14248 |
439.25 |
| Nov 03 2017 |
14249 |
439.25 |
| Oct 27 2017 |
14293 |
439.25 |
| Oct 20 2017 |
14249 |
439.25 |
| Oct 13 2017 |
14270 |
439.25 |
| Oct 06 2017 |
14266 |
439.25 |
| Sep 29 2017 |
14183 |
439.25 |
| Sep 22 2017 |
14313 |
439.25 |
| Sep 15 2017 |
14391 |
439.25 |
| Sep 08 2017 |
14487 |
439.25 |
| Sep 01 2017 |
14529 |
439.25 |
| Aug 25 2017 |
18539 |
465.86 |
| Aug 18 2017 |
18638 |
465.86 |
| Aug 11 2017 |
18666 |
465.86 |
| Aug 04 2017 |
18853 |
465.86 |
| Jul 28 2017 |
18977 |
465.86 |
| Jul 21 2017 |
16857 |
449.45 |
| Jul 14 2017 |
16930 |
449.45 |
| Jul 07 2017 |
17002 |
449.45 |
| Jun 30 2017 |
17043 |
449.45 |
| Jun 23 2017 |
17182 |
449.45 |
| Jun 16 2017 |
17179 |
449.45 |
| Jun 09 2017 |
17064 |
449.45 |
| Jun 02 2017 |
17311 |
449.45 |
| May 26 2017 |
17372 |
449.45 |
| May 19 2017 |
17581 |
449.45 |
| May 12 2017 |
15018 |
430.7 |
| May 05 2017 |
13015 |
416.8 |
| Apr 28 2017 |
17433 |
449.3 |
| Apr 21 2017 |
15833 |
436.8 |
| Apr 14 2017 |
15866 |
436.8 |
| Apr 07 2017 |
15641 |
436.8 |
| Mar 31 2017 |
13885 |
422.81 |
| Mar 24 2017 |
15523 |
435.86 |
| Mar 17 2017 |
15649 |
435.86 |
| Mar 10 2017 |
15730 |
435.86 |
| Mar 03 2017 |
15656 |
435.86 |
| Feb 24 2017 |
15695 |
435.86 |
| Feb 17 2017 |
15746 |
435.86 |
| Feb 10 2017 |
15846 |
435.86 |
| Feb 03 2017 |
15813 |
435.86 |
| Jan 27 2017 |
15826 |
435.86 |
| Jan 20 2017 |
15783 |
435.86 |
| Jan 13 2017 |
15765 |
435.86 |
| Jan 06 2017 |
15775 |
435.86 |
| Dec 30 2016 |
15777 |
435.86 |
| Dec 23 2016 |
15777 |
435.86 |
| Dec 16 2016 |
15772 |
435.86 |
| Dec 09 2016 |
15772 |
435.86 |
| Dec 02 2016 |
15773 |
435.86 |
| Nov 25 2016 |
15769 |
435.86 |
| Nov 18 2016 |
15769 |
435.86 |
| Nov 11 2016 |
15768 |
435.86 |
| Nov 04 2016 |
15768 |
435.86 |
| Oct 28 2016 |
15786 |
435.86 |
| Oct 21 2016 |
15801 |
435.86 |
| Oct 14 2016 |
15790 |
435.86 |
| Oct 07 2016 |
15797 |
435.86 |
| Sep 30 2016 |
15815 |
435.86 |
| Sep 23 2016 |
15706 |
435.86 |
| Sep 16 2016 |
15724 |
435.86 |
| Sep 09 2016 |
15808 |
435.86 |
| Sep 02 2016 |
15962 |
435.86 |
| Aug 26 2016 |
15732 |
435.86 |
| Aug 19 2016 |
15761 |
435.86 |
| Aug 12 2016 |
14809 |
419.89 |
| Aug 05 2016 |
14942 |
419.89 |
| Jul 29 2016 |
15077 |
419.89 |
| Jul 22 2016 |
15256 |
419.89 |
| Jun 22 2016 |
16246 |
419.89 |
| Jun 15 2016 |
16430 |
419.89 |
| Jun 08 2016 |
16468 |
419.89 |
| Jun 01 2016 |
16748 |
419.89 |
| May 25 2016 |
16675 |
419.89 |
| May 18 2016 |
16799 |
419.89 |
| May 11 2016 |
16771 |
419.89 |
| May 04 2016 |
16934 |
421.44 |
| Apr 27 2016 |
18921 |
432.51 |
| Apr 20 2016 |
18969 |
432.51 |
| Apr 13 2016 |
18934 |
432.51 |
| Apr 06 2016 |
15093 |
452.73 |
| Apr 06 2016 |
19163 |
432.51 |
| Mar 30 2016 |
14950 |
452.73 |
| Mar 23 2016 |
15213 |
452.73 |
| Mar 16 2016 |
15344 |
452.73 |
| Mar 09 2016 |
15431 |
452.73 |
| Mar 02 2016 |
15221 |
452.73 |
| Feb 24 2016 |
15190 |
452.73 |
| Feb 17 2016 |
15378 |
452.73 |
| Feb 10 2016 |
5274 |
375.33 |
| Feb 10 2016 |
11882 |
423.55 |
| Feb 03 2016 |
5268 |
375.33 |
| Feb 03 2016 |
11894 |
423.55 |
| Jan 27 2016 |
5268 |
375.33 |
| Jan 27 2016 |
11931 |
423.55 |
| Jan 20 2016 |
5270 |
375.33 |
| Jan 20 2016 |
11921 |
423.55 |
| Jan 13 2016 |
5270 |
375.33 |
| Jan 13 2016 |
11929 |
423.55 |
| Jan 06 2016 |
5270 |
375.33 |
| Jan 06 2016 |
11929 |
423.55 |
| Dec 30 2015 |
5268 |
375.33 |
| Dec 30 2015 |
11929 |
423.55 |
| Dec 23 2015 |
5268 |
375.33 |
| Dec 23 2015 |
11929 |
423.55 |
| Dec 16 2015 |
5268 |
375.33 |
| Dec 16 2015 |
11929 |
423.55 |
| Dec 09 2015 |
5268 |
375.33 |
| Dec 09 2015 |
11928 |
423.55 |
| Dec 02 2015 |
5268 |
375.33 |
| Dec 02 2015 |
11929 |
423.55 |
| Nov 25 2015 |
5268 |
375.33 |
| Nov 25 2015 |
11929 |
423.55 |
| Nov 18 2015 |
5268 |
375.33 |
| Nov 18 2015 |
11928 |
423.55 |
| Nov 11 2015 |
5268 |
375.33 |
| Nov 11 2015 |
11919 |
423.55 |
| Nov 04 2015 |
5268 |
375.33 |
| Nov 04 2015 |
11919 |
423.55 |
| Oct 28 2015 |
5256 |
375.33 |
| Oct 28 2015 |
11921 |
423.55 |
| Oct 21 2015 |
5243 |
375.33 |
| Oct 21 2015 |
11877 |
423.55 |
| Oct 14 2015 |
5243 |
375.33 |
| Oct 14 2015 |
11876 |
423.55 |
| Oct 07 2015 |
5244 |
375.33 |
| Oct 07 2015 |
11893 |
423.55 |
| Sep 30 2015 |
5257 |
375.33 |
| Sep 30 2015 |
11906 |
423.55 |
| Sep 23 2015 |
5272 |
375.33 |
| Sep 23 2015 |
11977 |
423.55 |
| Sep 16 2015 |
5261 |
375.33 |
| Sep 16 2015 |
11865 |
423.55 |
| Sep 09 2015 |
5241 |
375.33 |
| Sep 09 2015 |
11835 |
423.55 |
| Sep 02 2015 |
5167 |
375.33 |
| Sep 02 2015 |
11903 |
423.55 |
| Aug 26 2015 |
5317 |
375.33 |
| Aug 26 2015 |
12044 |
423.55 |
| Aug 19 2015 |
5281 |
375.33 |
| Aug 19 2015 |
12247 |
423.55 |
| Aug 12 2015 |
5316 |
375.33 |
| Aug 12 2015 |
12261 |
423.55 |
| Aug 05 2015 |
5326 |
375.33 |
| Aug 05 2015 |
12319 |
423.55 |
| Jul 29 2015 |
5282 |
375.33 |
| Jul 29 2015 |
12369 |
423.55 |
| Jul 22 2015 |
5283 |
375.33 |
| Jul 22 2015 |
12411 |
423.55 |
| Jul 15 2015 |
5412 |
375.33 |
| Jul 15 2015 |
12652 |
423.55 |
| Jul 08 2015 |
5484 |
375.33 |
| Jul 08 2015 |
12732 |
423.55 |
| Jul 01 2015 |
5534 |
375.33 |
| Jul 01 2015 |
12795 |
423.55 |
| Jun 24 2015 |
5604 |
376.8 |
| Jun 24 2015 |
12807 |
423.55 |
| Jun 17 2015 |
5608 |
376.8 |
| Jun 17 2015 |
12757 |
423.55 |
| Jun 10 2015 |
5619 |
376.8 |
| Jun 10 2015 |
12852 |
423.55 |
| Jun 03 2015 |
5591 |
376.8 |
| Jun 03 2015 |
13015 |
423.55 |
| May 27 2015 |
5528 |
376.8 |
| May 27 2015 |
12875 |
423.55 |
| May 20 2015 |
5518 |
376.8 |
| May 20 2015 |
12952 |
423.55 |
| May 13 2015 |
5551 |
376.8 |
| May 13 2015 |
13081 |
423.55 |
| May 06 2015 |
5224 |
376.8 |
| May 06 2015 |
12946 |
423.55 |
| Apr 29 2015 |
5389 |
376.8 |
| Apr 29 2015 |
9035 |
386.75 |
| Apr 22 2015 |
5469 |
376.8 |
| Apr 22 2015 |
9090 |
386.75 |
| Apr 15 2015 |
4501 |
356.34 |
| Apr 15 2015 |
8876 |
385 |
| Apr 15 2015 |
9818 |
393.45 |
| Apr 08 2015 |
4500 |
356.34 |
| Apr 08 2015 |
6718 |
362.42 |
| Apr 08 2015 |
9983 |
393.45 |
| Apr 01 2015 |
4491 |
356.34 |
| Apr 01 2015 |
6798 |
362.42 |
| Apr 01 2015 |
10078 |
393.45 |
| Mar 25 2015 |
4510 |
356.34 |
| Mar 25 2015 |
7973 |
378.72 |
| Mar 25 2015 |
9999 |
393.45 |
| Mar 18 2015 |
4390 |
356.34 |
| Mar 18 2015 |
7749 |
378.72 |
| Mar 18 2015 |
9880 |
393.45 |
| Mar 11 2015 |
4524 |
356.34 |
| Mar 11 2015 |
7941 |
378.72 |
| Mar 11 2015 |
9956 |
393.45 |
| Mar 04 2015 |
4574 |
356.34 |
| Mar 04 2015 |
8073 |
378.72 |
| Mar 04 2015 |
10109 |
393.45 |
| Feb 25 2015 |
4134 |
346.84 |
| Feb 25 2015 |
7593 |
373.5 |
| Feb 25 2015 |
10071 |
393.45 |
| Feb 18 2015 |
4155 |
346.84 |
| Feb 18 2015 |
8345 |
380.6 |
| Feb 18 2015 |
10129 |
393.45 |
| Feb 11 2015 |
4175 |
346.84 |
| Feb 11 2015 |
8382 |
380.6 |
| Feb 11 2015 |
10151 |
393.45 |
| Feb 04 2015 |
4177 |
346.84 |
| Feb 04 2015 |
8412 |
380.6 |
| Feb 04 2015 |
10152 |
393.45 |
| Jan 28 2015 |
4177 |
346.84 |
| Jan 28 2015 |
8406 |
380.6 |
| Jan 28 2015 |
10169 |
393.45 |
| Jan 21 2015 |
4178 |
346.84 |
| Jan 21 2015 |
8423 |
380.6 |
| Jan 21 2015 |
10174 |
393.45 |
| Jan 14 2015 |
4178 |
346.84 |
| Jan 14 2015 |
8434 |
380.6 |
| Jan 14 2015 |
10180 |
393.45 |
| Jan 07 2015 |
4178 |
346.84 |
| Jan 07 2015 |
8434 |
380.6 |
| Jan 07 2015 |
10160 |
393.45 |
| Dec 31 2014 |
4177 |
346.84 |
| Dec 31 2014 |
8434 |
380.6 |
| Dec 31 2014 |
10163 |
393.45 |
| Dec 24 2014 |
4177 |
346.84 |
| Dec 24 2014 |
8434 |
380.6 |
| Dec 24 2014 |
10163 |
393.45 |
| Dec 17 2014 |
4177 |
346.84 |
| Dec 17 2014 |
8434 |
380.6 |
| Dec 17 2014 |
10151 |
393.45 |
| Dec 10 2014 |
4177 |
346.84 |
| Dec 10 2014 |
8434 |
380.6 |
| Dec 10 2014 |
10151 |
393.45 |
| Dec 03 2014 |
4178 |
346.84 |
| Dec 03 2014 |
8434 |
380.6 |
| Dec 03 2014 |
10151 |
393.45 |
| Nov 26 2014 |
4178 |
346.84 |
| Nov 26 2014 |
8434 |
380.6 |
| Nov 26 2014 |
10151 |
393.45 |
| Nov 19 2014 |
4178 |
346.84 |
| Nov 19 2014 |
8434 |
380.6 |
| Nov 19 2014 |
10151 |
393.45 |
| Nov 12 2014 |
4178 |
346.84 |
| Nov 12 2014 |
8434 |
380.6 |
| Nov 12 2014 |
10151 |
393.45 |
| Nov 05 2014 |
4178 |
346.84 |
| Nov 05 2014 |
8434 |
380.6 |
| Nov 05 2014 |
10151 |
393.45 |
| Oct 29 2014 |
4178 |
346.84 |
| Oct 29 2014 |
8432 |
380.6 |
| Oct 29 2014 |
10151 |
393.45 |
| Oct 22 2014 |
4174 |
346.84 |
| Oct 22 2014 |
8424 |
380.6 |
| Oct 22 2014 |
10126 |
393.45 |
| Oct 15 2014 |
4172 |
346.84 |
| Oct 15 2014 |
8399 |
380.6 |
| Oct 15 2014 |
10105 |
393.45 |
| Oct 08 2014 |
4173 |
346.84 |
| Oct 08 2014 |
8411 |
380.6 |
| Oct 08 2014 |
10089 |
393.45 |
| Oct 01 2014 |
4175 |
346.84 |
| Oct 01 2014 |
8419 |
380.6 |
| Oct 01 2014 |
10103 |
393.45 |
| Sep 24 2014 |
4155 |
346.84 |
| Sep 24 2014 |
8453 |
380.6 |
| Sep 24 2014 |
10079 |
393.45 |
| Sep 17 2014 |
4152 |
346.84 |
| Sep 17 2014 |
8402 |
380.6 |
| Sep 17 2014 |
10138 |
393.45 |
| Sep 10 2014 |
4158 |
346.84 |
| Sep 10 2014 |
8428 |
380.6 |
| Sep 10 2014 |
10053 |
393.45 |
| Sep 03 2014 |
4165 |
346.84 |
| Sep 03 2014 |
8438 |
380.6 |
| Sep 03 2014 |
10070 |
393.45 |
| Aug 27 2014 |
4092 |
346.84 |
| Aug 27 2014 |
8358 |
380.6 |
| Aug 27 2014 |
10142 |
393.45 |
| Aug 20 2014 |
4084 |
346.84 |
| Aug 20 2014 |
8356 |
380.6 |
| Aug 20 2014 |
10115 |
393.45 |
| Aug 13 2014 |
4116 |
346.84 |
| Aug 13 2014 |
8341 |
380.6 |
| Aug 13 2014 |
10164 |
393.45 |
| Aug 06 2014 |
2945 |
315.41 |
| Aug 06 2014 |
8458 |
380.6 |
| Aug 06 2014 |
9600 |
386.82 |
| Jul 30 2014 |
3016 |
315.41 |
| Jul 30 2014 |
8491 |
380.6 |
| Jul 30 2014 |
9612 |
386.82 |
| Jul 23 2014 |
2954 |
315.41 |
| Jul 23 2014 |
8205 |
377.87 |
| Jul 23 2014 |
9545 |
386.82 |
| Jul 16 2014 |
3023 |
315.41 |
| Jul 16 2014 |
8281 |
377.87 |
| Jul 16 2014 |
9553 |
386.82 |
| Jul 09 2014 |
2936 |
315.41 |
| Jul 09 2014 |
8295 |
377.87 |
| Jul 09 2014 |
9616 |
386.82 |
| Jul 02 2014 |
3056 |
315.41 |
| Jul 02 2014 |
8365 |
377.87 |
| Jul 02 2014 |
9705 |
386.82 |
| Jun 25 2014 |
2911 |
315.41 |
| Jun 25 2014 |
8434 |
377.87 |
| Jun 25 2014 |
9796 |
386.82 |
| Jun 18 2014 |
2906 |
315.41 |
| Jun 18 2014 |
8466 |
377.87 |
| Jun 18 2014 |
9885 |
386.82 |
| Jun 11 2014 |
3010 |
315.41 |
| Jun 11 2014 |
8479 |
377.87 |
| Jun 11 2014 |
9928 |
386.82 |
| Jun 04 2014 |
3029 |
315.41 |
| Jun 04 2014 |
7759 |
369.88 |
| Jun 04 2014 |
10124 |
386.82 |
| May 28 2014 |
3042 |
315.41 |
| May 28 2014 |
7797 |
369.88 |
| May 28 2014 |
9923 |
383.86 |
| May 21 2014 |
4251 |
346.44 |
| May 21 2014 |
7802 |
369.88 |
| May 21 2014 |
9986 |
383.86 |
| May 14 2014 |
4309 |
346.44 |
| May 14 2014 |
7862 |
369.88 |
| May 14 2014 |
10075 |
383.86 |
| May 07 2014 |
4105 |
346.44 |
| May 07 2014 |
9862 |
392.77 |
| May 07 2014 |
9930 |
383.86 |
| Apr 30 2014 |
4320 |
346.44 |
| Apr 30 2014 |
9726 |
387.93 |
| Apr 30 2014 |
10272 |
383.86 |
| Apr 23 2014 |
4451 |
346.44 |
| Apr 23 2014 |
9971 |
387.93 |
| Apr 23 2014 |
9336 |
372.9 |
| Apr 16 2014 |
5822 |
377.47 |
| Apr 16 2014 |
10000 |
387.8 |
| Apr 16 2014 |
9577 |
375.96 |
| Apr 09 2014 |
5836 |
377.47 |
| Apr 09 2014 |
10364 |
387.8 |
| Apr 09 2014 |
9678 |
375.96 |
| Apr 02 2014 |
5674 |
377.47 |
| Apr 02 2014 |
10386 |
387.8 |
| Apr 02 2014 |
8425 |
361.53 |
| Mar 26 2014 |
5662 |
377.47 |
| Mar 26 2014 |
10203 |
387.8 |
| Mar 26 2014 |
8623 |
361.53 |
| Mar 19 2014 |
5761 |
377.47 |
| Mar 19 2014 |
10180 |
387.8 |
| Mar 19 2014 |
8689 |
361.53 |
| Mar 12 2014 |
5783 |
377.47 |
| Mar 12 2014 |
9191 |
377.55 |
| Mar 12 2014 |
8726 |
361.53 |
| Mar 05 2014 |
5731 |
377.47 |
| Mar 05 2014 |
9102 |
377.86 |
| Mar 05 2014 |
8732 |
361.53 |
| Feb 26 2014 |
5785 |
377.47 |
| Feb 26 2014 |
9091 |
377.86 |
| Feb 26 2014 |
8753 |
361.53 |
| Feb 19 2014 |
5154 |
363.62 |
| Feb 19 2014 |
8655 |
372.73 |
| Feb 19 2014 |
8602 |
359.43 |
| Feb 12 2014 |
5194 |
363.62 |
| Feb 12 2014 |
8638 |
372.73 |
| Feb 12 2014 |
8616 |
359.43 |
| Feb 05 2014 |
5188 |
363.62 |
| Feb 05 2014 |
8673 |
372.73 |
| Feb 05 2014 |
8678 |
359.08 |
| Jan 29 2014 |
5188 |
363.62 |
| Jan 29 2014 |
8633 |
372.73 |
| Jan 29 2014 |
8744 |
359.08 |
| Jan 22 2014 |
5187 |
363.62 |
| Jan 22 2014 |
8607 |
372.73 |
| Jan 22 2014 |
8735 |
359.08 |
| Jan 15 2014 |
5187 |
363.62 |
| Jan 15 2014 |
8614 |
372.73 |
| Jan 15 2014 |
8766 |
359.08 |
| Jan 08 2014 |
5187 |
363.62 |
| Jan 08 2014 |
8578 |
372.73 |
| Jan 08 2014 |
8777 |
359.08 |
| Jan 01 2014 |
5187 |
363.62 |
| Jan 01 2014 |
8578 |
372.73 |
| Jan 01 2014 |
8777 |
359.08 |
| Dec 25 2013 |
5191 |
363.62 |
| Dec 25 2013 |
8578 |
372.73 |
| Dec 25 2013 |
8777 |
359.08 |
| Dec 18 2013 |
5191 |
363.62 |
| Dec 18 2013 |
8578 |
372.73 |
| Dec 18 2013 |
8777 |
359.08 |
| Dec 11 2013 |
5193 |
363.62 |
| Dec 11 2013 |
8578 |
372.73 |
| Dec 11 2013 |
8777 |
359.08 |
| Dec 04 2013 |
5193 |
363.62 |
| Dec 04 2013 |
8579 |
372.73 |
| Dec 04 2013 |
8777 |
359.08 |
| Nov 27 2013 |
5193 |
363.62 |
| Nov 27 2013 |
8579 |
372.73 |
| Nov 27 2013 |
8777 |
359.08 |
| Nov 20 2013 |
5194 |
363.62 |
| Nov 20 2013 |
8579 |
372.73 |
| Nov 20 2013 |
8777 |
359.08 |
| Nov 13 2013 |
5194 |
363.62 |
| Nov 13 2013 |
8579 |
372.73 |
| Nov 13 2013 |
8777 |
359.08 |
| Nov 06 2013 |
5194 |
363.62 |
| Nov 06 2013 |
8579 |
372.73 |
| Nov 06 2013 |
8777 |
359.08 |
| Oct 30 2013 |
5194 |
363.62 |
| Oct 30 2013 |
8579 |
372.73 |
| Oct 30 2013 |
8776 |
359.08 |
| Oct 23 2013 |
5194 |
363.62 |
| Oct 23 2013 |
8575 |
372.73 |
| Oct 23 2013 |
8776 |
359.08 |
| Oct 16 2013 |
5178 |
363.62 |
| Oct 16 2013 |
8611 |
372.73 |
| Oct 16 2013 |
8757 |
359.08 |
| Oct 09 2013 |
5162 |
363.62 |
| Oct 09 2013 |
8543 |
372.73 |
| Oct 09 2013 |
8752 |
359.08 |
| Oct 02 2013 |
5192 |
363.62 |
| Oct 02 2013 |
8548 |
372.73 |
| Oct 02 2013 |
8750 |
359.08 |
| Sep 25 2013 |
5181 |
363.62 |
| Sep 25 2013 |
8518 |
372.73 |
| Sep 25 2013 |
8692 |
359.08 |
| Sep 18 2013 |
5157 |
363.62 |
| Sep 18 2013 |
8445 |
372.73 |
| Sep 18 2013 |
8661 |
359.08 |
| Sep 11 2013 |
5067 |
363.62 |
| Sep 11 2013 |
8456 |
372.73 |
| Sep 11 2013 |
8640 |
359.08 |
| Sep 04 2013 |
5100 |
363.62 |
| Sep 04 2013 |
8520 |
372.73 |
| Sep 04 2013 |
8758 |
360.24 |
| Aug 28 2013 |
5272 |
363.62 |
| Aug 28 2013 |
9209 |
380.02 |
| Aug 28 2013 |
8775 |
360.24 |
| Aug 21 2013 |
5262 |
363.62 |
| Aug 21 2013 |
9249 |
380.02 |
| Aug 21 2013 |
8835 |
360.24 |
| Aug 14 2013 |
4873 |
363.62 |
| Aug 14 2013 |
9281 |
379.96 |
| Aug 14 2013 |
8878 |
360.24 |
| Aug 07 2013 |
4914 |
363.62 |
| Aug 07 2013 |
9284 |
379.96 |
| Aug 07 2013 |
9028 |
360.24 |
| Jul 31 2013 |
4919 |
363.62 |
| Jul 31 2013 |
9441 |
379.96 |
| Jul 31 2013 |
9097 |
360.24 |
| Jul 24 2013 |
4940 |
363.62 |
| Jul 24 2013 |
9361 |
379.96 |
| Jul 24 2013 |
9190 |
360.24 |
| Jul 17 2013 |
4850 |
363.62 |
| Jul 17 2013 |
9382 |
379.96 |
| Jul 17 2013 |
9223 |
360.24 |
| Jul 10 2013 |
4947 |
363.62 |
| Jul 10 2013 |
9423 |
379.96 |
| Jul 10 2013 |
8298 |
348.43 |
| Jul 03 2013 |
4858 |
363.62 |
| Jul 03 2013 |
9446 |
379.96 |
| Jul 03 2013 |
8396 |
348.43 |
| Jun 26 2013 |
4779 |
363.62 |
| Jun 26 2013 |
9436 |
379.96 |
| Jun 26 2013 |
8576 |
348.43 |
| Jun 19 2013 |
4659 |
363.62 |
| Jun 19 2013 |
8709 |
371.55 |
| Jun 19 2013 |
8680 |
348.43 |
| Jun 12 2013 |
4829 |
363.62 |
| Jun 12 2013 |
9103 |
374.65 |
| Jun 12 2013 |
8737 |
348.43 |
| Jun 05 2013 |
4621 |
363.62 |
| Jun 05 2013 |
9065 |
374.65 |
| Jun 05 2013 |
8700 |
349.3 |
| May 29 2013 |
4030 |
349.77 |
| May 29 2013 |
8986 |
374.65 |
| May 29 2013 |
7897 |
338.89 |
| May 22 2013 |
4044 |
349.77 |
| May 22 2013 |
9224 |
374.65 |
| May 22 2013 |
8038 |
338.89 |
| May 15 2013 |
4034 |
349.77 |
| May 15 2013 |
9266 |
374.65 |
| May 15 2013 |
8089 |
338.89 |
| May 08 2013 |
3842 |
349.77 |
| May 08 2013 |
9293 |
374.65 |
| May 08 2013 |
8075 |
338.89 |
| May 01 2013 |
4970 |
374.59 |
| May 01 2013 |
8988 |
369 |
| May 01 2013 |
7852 |
334.94 |
| Apr 24 2013 |
4928 |
374.59 |
| Apr 24 2013 |
9217 |
373.8 |
| Apr 24 2013 |
7840 |
334.94 |
| Apr 17 2013 |
5053 |
374.59 |
| Apr 17 2013 |
8374 |
362.87 |
| Apr 17 2013 |
7900 |
334.94 |
| Apr 10 2013 |
5023 |
374.59 |
| Apr 10 2013 |
8389 |
362.87 |
| Apr 10 2013 |
8830 |
346.8 |
| Apr 03 2013 |
4988 |
374.59 |
| Apr 03 2013 |
8384 |
362.87 |
| Apr 03 2013 |
8796 |
346.8 |
| Mar 27 2013 |
5065 |
374.59 |
| Mar 27 2013 |
8568 |
362.87 |
| Mar 27 2013 |
8443 |
342.72 |
| Mar 20 2013 |
4738 |
374.59 |
| Mar 20 2013 |
8522 |
362.87 |
| Mar 20 2013 |
8340 |
342.72 |
| Mar 13 2013 |
2889 |
349.77 |
| Mar 13 2013 |
7660 |
380.65 |
| Oct 19 2012 |
5491 |
399.4 |
| Oct 19 2012 |
8744 |
371.87 |
| Oct 19 2012 |
8231 |
355.73 |
| Sep 23 2012 |
5423 |
399.4 |
| Sep 23 2012 |
8695 |
371.87 |
| Sep 23 2012 |
8183 |
355.73 |
| Aug 31 2012 |
5093 |
399.4 |
| Aug 31 2012 |
8392 |
371.87 |
| Aug 31 2012 |
8003 |
355.73 |
| Aug 24 2012 |
5034 |
399.4 |
| Aug 24 2012 |
7510 |
361.46 |
| Aug 24 2012 |
7942 |
355.73 |
| Aug 10 2012 |
4825 |
399.4 |
| Aug 10 2012 |
7347 |
361.46 |
| Aug 10 2012 |
7744 |
355.73 |
| Aug 03 2012 |
4655 |
399.4 |
| Aug 03 2012 |
7213 |
361.46 |
| Aug 03 2012 |
7657 |
355.73 |
| Jul 27 2012 |
4395 |
399.4 |
| Jul 27 2012 |
7147 |
361.46 |
| Jul 27 2012 |
7476 |
355.73 |
| Jul 06 2012 |
4144 |
399.4 |
| Jul 06 2012 |
6962 |
361.46 |
| Jul 06 2012 |
7929 |
366.61 |
| Jun 22 2012 |
4275 |
399.4 |
| Jun 22 2012 |
6906 |
361.65 |
| Jun 22 2012 |
6078 |
347.4 |
| Jun 15 2012 |
4363 |
399.4 |
| Jun 15 2012 |
6822 |
361.65 |
| Jun 15 2012 |
6114 |
347.4 |
| Jun 08 2012 |
4412 |
399.4 |
| Jun 08 2012 |
6712 |
361.65 |
| Jun 08 2012 |
6724 |
357.49 |
| Jun 01 2012 |
4656 |
399.4 |
| Jun 01 2012 |
6741 |
361.65 |
| Jun 01 2012 |
6434 |
357.49 |
| May 25 2012 |
4557 |
399.4 |
| May 25 2012 |
6257 |
361.65 |
| May 25 2012 |
5469 |
357.83 |
| May 18 2012 |
4740 |
399.4 |
| May 18 2012 |
5587 |
348.46 |
| May 18 2012 |
5572 |
357.83 |
| May 11 2012 |
4720 |
399.4 |
| May 11 2012 |
5523 |
348.46 |
| May 11 2012 |
5529 |
357.83 |
