May 19 2022 |
2072 |
308.29 |
May 19 2022 |
2809 |
308.29 |
May 12 2022 |
2004 |
304.97 |
May 12 2022 |
2695 |
304.97 |
May 05 2022 |
1952 |
304.97 |
May 05 2022 |
2629 |
304.97 |
Apr 28 2022 |
3314 |
374.3 |
Apr 28 2022 |
4946 |
374.3 |
Jul 29 2021 |
7287 |
526.36 |
Jul 29 2021 |
9920 |
526.36 |
Jul 22 2021 |
5221 |
475.72 |
Jul 22 2021 |
6927 |
475.72 |
Jul 15 2021 |
5172 |
475.72 |
Jul 15 2021 |
6957 |
475.72 |
Jul 08 2021 |
4849 |
476.75 |
Jul 08 2021 |
8081 |
476.75 |
Jul 01 2021 |
4943 |
476.75 |
Jul 01 2021 |
8195 |
476.75 |
Jun 24 2021 |
4633 |
456.2 |
Jun 24 2021 |
7549 |
456.2 |
Jun 17 2021 |
4561 |
456.2 |
Jun 17 2021 |
7488 |
456.2 |
Jun 10 2021 |
3396 |
420.9 |
Jun 10 2021 |
5483 |
420.9 |
Jun 03 2021 |
4927 |
412.61 |
May 27 2021 |
3710 |
412.61 |
May 27 2021 |
5571 |
412.61 |
May 07 2021 |
6844 |
400.94 |
Jul 24 2020 |
6107 |
475.72 |
Jul 24 2020 |
9046 |
475.72 |
Jul 17 2020 |
6587 |
475.72 |
Jul 17 2020 |
9460 |
475.72 |
Jul 10 2020 |
7142 |
475.72 |
Jul 10 2020 |
10018 |
475.72 |
Jul 03 2020 |
7284 |
476.75 |
Jul 03 2020 |
10209 |
476.75 |
Jun 26 2020 |
7799 |
476.75 |
Jun 26 2020 |
10721 |
476.75 |
Jun 19 2020 |
6733 |
456.2 |
Jun 19 2020 |
9285 |
456.2 |
Jun 12 2020 |
6980 |
456.2 |
Jun 12 2020 |
9585 |
456.2 |
Jun 05 2020 |
4697 |
420.9 |
Jun 05 2020 |
6434 |
420.9 |
May 29 2020 |
4259 |
412.61 |
May 29 2020 |
5789 |
412.61 |
May 22 2020 |
4434 |
412.61 |
May 22 2020 |
6033 |
412.61 |
May 15 2020 |
4552 |
412.61 |
May 15 2020 |
6283 |
412.61 |
May 08 2020 |
3831 |
400.94 |
May 08 2020 |
5346 |
400.94 |
May 01 2020 |
4044 |
400.94 |
May 01 2020 |
5709 |
400.94 |
Apr 24 2020 |
4172 |
400.94 |
Apr 24 2020 |
6020 |
400.94 |
Apr 17 2020 |
2899 |
381.32 |
Apr 17 2020 |
4265 |
381.32 |
Apr 10 2020 |
2955 |
381.32 |
Apr 10 2020 |
4359 |
381.32 |
Apr 03 2020 |
3043 |
381.32 |
Apr 03 2020 |
4507 |
381.32 |
Mar 27 2020 |
3111 |
381.32 |
Mar 27 2020 |
4680 |
381.32 |
Mar 20 2020 |
3157 |
381.32 |
Mar 20 2020 |
4759 |
381.32 |
Mar 13 2020 |
3186 |
381.32 |
Mar 13 2020 |
4833 |
381.32 |
Mar 06 2020 |
3217 |
381.32 |
Mar 06 2020 |
4866 |
381.32 |
Feb 28 2020 |
3207 |
381.32 |
Feb 28 2020 |
4895 |
381.32 |
Feb 21 2020 |
3170 |
381.32 |
Feb 21 2020 |
4825 |
381.32 |
Feb 14 2020 |
3185 |
381.32 |
Feb 14 2020 |
4840 |
381.32 |
Feb 07 2020 |
3163 |
381.32 |
Feb 07 2020 |
4831 |
381.32 |
Jan 31 2020 |
3176 |
381.32 |
Jan 31 2020 |
4847 |
381.32 |
Jan 24 2020 |
3187 |
381.32 |
Jan 24 2020 |
4859 |
381.32 |
Jan 17 2020 |
3174 |
381.32 |
Jan 17 2020 |
4834 |
381.32 |
Jan 10 2020 |
3169 |
381.32 |
Jan 10 2020 |
4831 |
381.32 |
Jan 03 2020 |
3173 |
381.32 |
Jan 03 2020 |
4832 |
381.32 |
Dec 27 2019 |
3173 |
381.32 |
Dec 27 2019 |
4833 |
381.32 |
Dec 20 2019 |
3173 |
381.32 |
Dec 20 2019 |
4833 |
381.32 |
Dec 13 2019 |
3173 |
381.32 |
Dec 13 2019 |
4833 |
381.32 |
Dec 06 2019 |
3171 |
381.32 |
Dec 06 2019 |
4831 |
381.32 |
Nov 29 2019 |
3171 |
381.32 |
Nov 29 2019 |
4841 |
381.32 |
Nov 22 2019 |
3171 |
381.32 |
Nov 22 2019 |
4841 |
381.32 |
Nov 15 2019 |
3171 |
381.32 |
Nov 15 2019 |
4842 |
381.32 |
Nov 08 2019 |
3171 |
381.32 |
Nov 08 2019 |
4829 |
381.32 |
Nov 01 2019 |
3170 |
381.32 |
Nov 01 2019 |
4757 |
381.32 |
Oct 25 2019 |
3176 |
381.32 |
Oct 25 2019 |
4763 |
381.32 |
Oct 18 2019 |
3176 |
381.32 |
Oct 18 2019 |
4768 |
381.32 |
Oct 11 2019 |
3175 |
381.32 |
Oct 11 2019 |
4771 |
381.32 |
Oct 04 2019 |
3178 |
381.32 |
Oct 04 2019 |
4781 |
381.32 |
Sep 27 2019 |
3172 |
381.32 |
Sep 27 2019 |
4825 |
381.32 |
Sep 20 2019 |
3178 |
381.32 |
Sep 20 2019 |
4828 |
381.32 |
Sep 13 2019 |
3168 |
381.32 |
Sep 13 2019 |
4837 |
381.32 |
Sep 06 2019 |
3172 |
381.32 |
Sep 06 2019 |
4888 |
381.32 |
Aug 30 2019 |
3189 |
381.32 |
Aug 30 2019 |
4938 |
381.32 |
Aug 23 2019 |
3219 |
381.32 |
Aug 23 2019 |
4975 |
381.32 |
Aug 16 2019 |
3288 |
381.32 |
Aug 16 2019 |
4997 |
381.32 |
Aug 09 2019 |
9338 |
450.4 |
Aug 09 2019 |
13758 |
450.4 |
Aug 02 2019 |
9442 |
450.4 |
Aug 02 2019 |
13868 |
450.4 |
Jul 26 2019 |
5993 |
414.72 |
Jul 26 2019 |
9014 |
414.72 |
Jul 19 2019 |
6002 |
414.72 |
Jul 19 2019 |
9044 |
414.72 |
Jul 12 2019 |
6151 |
414.72 |
Jul 12 2019 |
9194 |
414.72 |
Jul 05 2019 |
6573 |
416.7 |
Jul 05 2019 |
9714 |
416.7 |
Jun 28 2019 |
7350 |
423.48 |
Jun 28 2019 |
10780 |
423.48 |
Jun 21 2019 |
7327 |
423.48 |
Jun 21 2019 |
10679 |
423.48 |
Jun 14 2019 |
7458 |
423.48 |
Jun 14 2019 |
10757 |
423.48 |
Jun 07 2019 |
5312 |
399.72 |
Jun 07 2019 |
7778 |
399.72 |
May 31 2019 |
5313 |
399.72 |
May 31 2019 |
7771 |
399.72 |
May 24 2019 |
5388 |
399.72 |
May 24 2019 |
7812 |
399.72 |
May 17 2019 |
5436 |
399.72 |
May 17 2019 |
7839 |
399.72 |
May 10 2019 |
5421 |
399.72 |
May 10 2019 |
7788 |
399.72 |
May 03 2019 |
5458 |
399.72 |
May 03 2019 |
7797 |
399.72 |
Apr 26 2019 |
5502 |
399.72 |
Apr 26 2019 |
7724 |
399.72 |
Apr 19 2019 |
5599 |
399.72 |
Apr 19 2019 |
7718 |
399.72 |
Apr 18 2019 |
5606 |
399.72 |
Apr 12 2019 |
5711 |
399.72 |
Apr 12 2019 |
7769 |
399.72 |
Apr 05 2019 |
3966 |
378.99 |
Apr 05 2019 |
5287 |
378.99 |
Mar 29 2019 |
8762 |
434.73 |
Mar 29 2019 |
11831 |
434.73 |
Mar 22 2019 |
8692 |
434.73 |
Mar 22 2019 |
11697 |
434.73 |
Mar 15 2019 |
8683 |
434.73 |
Mar 15 2019 |
11739 |
434.73 |
Mar 08 2019 |
8618 |
434.73 |
Mar 08 2019 |
11563 |
434.73 |
Mar 01 2019 |
8633 |
434.73 |
Mar 01 2019 |
11619 |
434.73 |
Feb 22 2019 |
8656 |
434.73 |
Feb 22 2019 |
11652 |
434.73 |
Feb 15 2019 |
8579 |
434.73 |
Feb 15 2019 |
11572 |
434.73 |
Feb 08 2019 |
8519 |
434.73 |
Feb 08 2019 |
11486 |
434.73 |
Feb 01 2019 |
8551 |
434.73 |
Feb 01 2019 |
11490 |
434.73 |
Jan 25 2019 |
8564 |
434.73 |
Jan 25 2019 |
11527 |
434.73 |
Jan 18 2019 |
8575 |
434.73 |
Jan 18 2019 |
11542 |
434.73 |
Jan 11 2019 |
8560 |
434.73 |
Jan 11 2019 |
11535 |
434.73 |
Jan 04 2019 |
8576 |
434.73 |
Jan 04 2019 |
11549 |
434.73 |
Dec 28 2018 |
8576 |
434.73 |
Dec 28 2018 |
11549 |
434.73 |
Dec 21 2018 |
8576 |
434.73 |
Dec 21 2018 |
11549 |
434.73 |
Dec 14 2018 |
8576 |
434.73 |
Dec 14 2018 |
11549 |
434.73 |
Dec 07 2018 |
8572 |
434.73 |
Dec 07 2018 |
11546 |
434.73 |
Nov 30 2018 |
8572 |
434.73 |
Nov 30 2018 |
11546 |
434.73 |
Nov 23 2018 |
8572 |
434.73 |
Nov 23 2018 |
11546 |
434.73 |
Nov 16 2018 |
8572 |
434.73 |
Nov 16 2018 |
11546 |
434.73 |
Nov 09 2018 |
8572 |
434.73 |
Nov 09 2018 |
11547 |
434.73 |
Nov 02 2018 |
8572 |
434.73 |
Nov 02 2018 |
11520 |
434.73 |
Oct 26 2018 |
8572 |
434.73 |
Oct 26 2018 |
11520 |
434.73 |
Oct 19 2018 |
8572 |
434.73 |
Oct 19 2018 |
11542 |
434.73 |
Oct 12 2018 |
8547 |
434.73 |
Oct 12 2018 |
11499 |
434.73 |
Oct 05 2018 |
8529 |
434.73 |
Oct 05 2018 |
11597 |
434.73 |
Sep 28 2018 |
8542 |
434.73 |
Sep 28 2018 |
11309 |
434.73 |
Sep 21 2018 |
8524 |
434.73 |
Sep 21 2018 |
11294 |
434.73 |
Sep 14 2018 |
8562 |
434.73 |
Sep 14 2018 |
11328 |
434.73 |
Sep 07 2018 |
8645 |
434.73 |
Sep 07 2018 |
11523 |
434.73 |
Aug 31 2018 |
8710 |
434.73 |
Aug 31 2018 |
11599 |
434.73 |
Aug 24 2018 |
8654 |
434.73 |
Aug 24 2018 |
11619 |
434.73 |
Aug 17 2018 |
8803 |
434.73 |
Aug 17 2018 |
11770 |
434.73 |
Aug 10 2018 |
8824 |
434.73 |
Aug 10 2018 |
11893 |
434.73 |
Aug 03 2018 |
8889 |
434.73 |
Aug 03 2018 |
12008 |
434.73 |
Apr 20 2018 |
12379 |
462.09 |
Apr 20 2018 |
16795 |
462.09 |
Apr 13 2018 |
10504 |
443.78 |
Apr 13 2018 |
14291 |
443.78 |
Apr 06 2018 |
8731 |
426.52 |
Apr 06 2018 |
12040 |
426.52 |
Mar 30 2018 |
8820 |
426.52 |
Mar 30 2018 |
12243 |
426.52 |
Mar 23 2018 |
8864 |
426.52 |
Mar 23 2018 |
12335 |
426.52 |
Mar 16 2018 |
8883 |
426.52 |
Mar 16 2018 |
12342 |
426.52 |
Mar 09 2018 |
8800 |
426.52 |
Mar 09 2018 |
12284 |
426.52 |
Mar 02 2018 |
8861 |
426.52 |
Mar 02 2018 |
12467 |
426.52 |
Feb 23 2018 |
8933 |
426.52 |
Feb 23 2018 |
12562 |
426.52 |
Feb 16 2018 |
8926 |
426.52 |
Feb 16 2018 |
12575 |
426.52 |
Feb 09 2018 |
8963 |
426.52 |
Feb 09 2018 |
12494 |
426.52 |
Feb 02 2018 |
8929 |
426.52 |
Feb 02 2018 |
12466 |
426.52 |
Jan 26 2018 |
8949 |
426.52 |
Jan 26 2018 |
12498 |
426.52 |
Jan 19 2018 |
8950 |
426.52 |
Jan 19 2018 |
12503 |
426.52 |
Jan 12 2018 |
8948 |
426.52 |
Jan 12 2018 |
12509 |
426.52 |
Jan 05 2018 |
8967 |
426.52 |
Jan 05 2018 |
12528 |
426.52 |
Dec 29 2017 |
8967 |
426.52 |
Dec 29 2017 |
12528 |
426.52 |
Dec 22 2017 |
8967 |
426.52 |
Dec 22 2017 |
12528 |
426.52 |
Dec 15 2017 |
8961 |
426.52 |
Dec 15 2017 |
12524 |
426.52 |
Dec 08 2017 |
8961 |
426.52 |
Dec 08 2017 |
12524 |
426.52 |
Dec 01 2017 |
8961 |
426.52 |
Dec 01 2017 |
12524 |
426.52 |
Nov 24 2017 |
8961 |
426.52 |
Nov 24 2017 |
12524 |
426.52 |
Nov 17 2017 |
8961 |
426.52 |
Nov 17 2017 |
12525 |
426.52 |
Nov 10 2017 |
8961 |
426.52 |
Nov 10 2017 |
12529 |
426.52 |
Nov 03 2017 |
8962 |
426.52 |
Nov 03 2017 |
12530 |
426.52 |
Oct 27 2017 |
8962 |
426.52 |
Oct 27 2017 |
12573 |
426.52 |
Oct 20 2017 |
8982 |
426.52 |
Oct 20 2017 |
12532 |
426.52 |
Oct 13 2017 |
8982 |
426.52 |
Oct 13 2017 |
12551 |
426.52 |
Oct 06 2017 |
8973 |
426.52 |
Oct 06 2017 |
12545 |
426.52 |
Sep 29 2017 |
8976 |
426.52 |
Sep 29 2017 |
12462 |
426.52 |
Sep 22 2017 |
8978 |
426.52 |
Sep 22 2017 |
12588 |
426.52 |
Sep 15 2017 |
9055 |
426.52 |
Sep 15 2017 |
12660 |
426.52 |
Sep 08 2017 |
9075 |
426.52 |
Sep 08 2017 |
12756 |
426.52 |
Sep 01 2017 |
9192 |
426.52 |
Sep 01 2017 |
12788 |
426.52 |
Aug 25 2017 |
9202 |
426.52 |
Aug 25 2017 |
13148 |
426.52 |
Aug 18 2017 |
9268 |
426.52 |
Aug 18 2017 |
13253 |
426.52 |
Aug 11 2017 |
9259 |
426.52 |
Aug 11 2017 |
13305 |
426.52 |
Aug 04 2017 |
9384 |
426.52 |
Aug 04 2017 |
13505 |
426.52 |
Jul 28 2017 |
9448 |
426.52 |
Jul 28 2017 |
13616 |
426.52 |
Jul 21 2017 |
9518 |
426.52 |
Jul 21 2017 |
13731 |
426.52 |
Jul 14 2017 |
9595 |
426.52 |
Jul 14 2017 |
13799 |
426.52 |
Jul 07 2017 |
9619 |
426.52 |
Jul 07 2017 |
13835 |
426.52 |
Jun 30 2017 |
9701 |
426.52 |
Jun 30 2017 |
13884 |
426.52 |
Jun 23 2017 |
10734 |
426.52 |
Jun 23 2017 |
14001 |
426.52 |
Jun 16 2017 |
10796 |
426.52 |
Jun 16 2017 |
13956 |
426.52 |
Jun 09 2017 |
10862 |
426.52 |
Jun 09 2017 |
13858 |
426.52 |
Jun 02 2017 |
10884 |
426.52 |
Jun 02 2017 |
14090 |
426.52 |
May 26 2017 |
11007 |
426.52 |
May 26 2017 |
14172 |
426.52 |
May 19 2017 |
11027 |
426.52 |
May 19 2017 |
14350 |
426.52 |
May 12 2017 |
11212 |
426.52 |
May 12 2017 |
14454 |
426.52 |
May 05 2017 |
19462 |
509.58 |
May 05 2017 |
25828 |
509.58 |
Apr 28 2017 |
17349 |
489.75 |
Apr 28 2017 |
23014 |
489.75 |
Apr 21 2017 |
17618 |
489.75 |
Apr 21 2017 |
23272 |
489.75 |
Apr 14 2017 |
17663 |
489.75 |
Apr 14 2017 |
23270 |
489.75 |
Apr 07 2017 |
17775 |
489.75 |
Apr 07 2017 |
22938 |
489.75 |
Mar 31 2017 |
18131 |
489.75 |
Mar 31 2017 |
23171 |
489.75 |
Mar 24 2017 |
17934 |
489.75 |
Mar 24 2017 |
22793 |
489.75 |
Mar 17 2017 |
18031 |
489.75 |
Mar 17 2017 |
22963 |
489.75 |
Mar 10 2017 |
18147 |
489.75 |
Mar 10 2017 |
22998 |
489.75 |
Mar 03 2017 |
18065 |
489.75 |
Mar 03 2017 |
22880 |
489.75 |
Feb 24 2017 |
17948 |
489.75 |
Feb 24 2017 |
22901 |
489.75 |
Feb 17 2017 |
17701 |
489.75 |
Feb 17 2017 |
22886 |
489.75 |
Feb 10 2017 |
17741 |
489.75 |
Feb 10 2017 |
22998 |
489.75 |
Feb 03 2017 |
17757 |
489.75 |
Feb 03 2017 |
22951 |
489.75 |
Jan 27 2017 |
17791 |
489.75 |
Jan 27 2017 |
22961 |
489.75 |
Jan 20 2017 |
17774 |
489.75 |
Jan 20 2017 |
22918 |
489.75 |
Jan 13 2017 |
17783 |
489.75 |
Jan 13 2017 |
22889 |
489.75 |
Jan 06 2017 |
17785 |
489.75 |
Jan 06 2017 |
22897 |
489.75 |
Dec 30 2016 |
17794 |
489.75 |
Dec 30 2016 |
22907 |
489.75 |
Dec 23 2016 |
17794 |
489.75 |
Dec 23 2016 |
22907 |
489.75 |
Dec 16 2016 |
17789 |
489.75 |
Dec 16 2016 |
22907 |
489.75 |
Dec 09 2016 |
17792 |
489.75 |
Dec 09 2016 |
22906 |
489.75 |
Dec 02 2016 |
17792 |
489.75 |
Dec 02 2016 |
22906 |
489.75 |
Nov 25 2016 |
17787 |
489.75 |
Nov 25 2016 |
22902 |
489.75 |
Nov 18 2016 |
17787 |
489.75 |
Nov 18 2016 |
22902 |
489.75 |
Nov 11 2016 |
17787 |
489.75 |
Nov 11 2016 |
22872 |
489.75 |
Nov 04 2016 |
17787 |
489.75 |
Nov 04 2016 |
22872 |
489.75 |
Oct 28 2016 |
17788 |
489.75 |
Oct 28 2016 |
22889 |
489.75 |
Oct 21 2016 |
17800 |
489.75 |
Oct 21 2016 |
22913 |
489.75 |
Oct 14 2016 |
17743 |
489.75 |
Oct 14 2016 |
22889 |
489.75 |
Oct 07 2016 |
17761 |
489.75 |
Oct 07 2016 |
22899 |
489.75 |
Sep 30 2016 |
17813 |
489.75 |
Sep 30 2016 |
22936 |
489.75 |
Sep 23 2016 |
17832 |
489.75 |
Sep 23 2016 |
22762 |
489.75 |
Sep 16 2016 |
17934 |
489.75 |
Sep 16 2016 |
22781 |
489.75 |
Sep 09 2016 |
18011 |
489.75 |
Sep 09 2016 |
22864 |
489.75 |
Sep 02 2016 |
18177 |
489.75 |
Sep 02 2016 |
23041 |
489.75 |
Aug 26 2016 |
18242 |
489.75 |
Aug 26 2016 |
22835 |
489.75 |
Aug 19 2016 |
18273 |
489.75 |
Aug 19 2016 |
22848 |
489.75 |
Aug 12 2016 |
18518 |
489.75 |
Aug 12 2016 |
24781 |
489.75 |
Aug 05 2016 |
18418 |
489.75 |
Aug 05 2016 |
24920 |
489.75 |
Jul 29 2016 |
18462 |
489.75 |
Jul 29 2016 |
25108 |
489.75 |
Jul 22 2016 |
18688 |
489.75 |
Jul 22 2016 |
25339 |
489.75 |
Jun 22 2016 |
20745 |
509.58 |
Jun 22 2016 |
29000 |
509.58 |
Jun 15 2016 |
20789 |
509.58 |
Jun 15 2016 |
29308 |
509.58 |
Jun 08 2016 |
20948 |
509.58 |
Jun 08 2016 |
29448 |
509.58 |
Jun 01 2016 |
21015 |
509.58 |
Jun 01 2016 |
29746 |
509.58 |
May 25 2016 |
20885 |
509.58 |
May 25 2016 |
29525 |
509.58 |
May 18 2016 |
21052 |
509.58 |
May 18 2016 |
29772 |
509.58 |
Apr 27 2016 |
21345 |
523.45 |
Apr 27 2016 |
31848 |
523.45 |
Apr 20 2016 |
21195 |
523.45 |
Apr 20 2016 |
8381 |
382.49 |
Apr 20 2016 |
22082 |
452.97 |
Apr 13 2016 |
21667 |
523.45 |
Apr 13 2016 |
8319 |
382.49 |
Apr 13 2016 |
22065 |
452.97 |
Apr 06 2016 |
22229 |
523.45 |
Apr 06 2016 |
8296 |
382.49 |
Apr 06 2016 |
22309 |
452.97 |
Mar 30 2016 |
22017 |
523.45 |
Mar 30 2016 |
8223 |
382.49 |
Mar 30 2016 |
22134 |
452.97 |
Mar 23 2016 |
22341 |
523.45 |
Mar 23 2016 |
10645 |
405.83 |
Mar 23 2016 |
21081 |
445.04 |
Mar 16 2016 |
22529 |
523.45 |
Mar 16 2016 |
10541 |
405.83 |
Mar 16 2016 |
21043 |
445.04 |
Mar 09 2016 |
22665 |
523.45 |
Mar 09 2016 |
10522 |
405.83 |
Mar 09 2016 |
21088 |
445.04 |
Mar 02 2016 |
22274 |
523.45 |
Mar 02 2016 |
10480 |
405.83 |
Mar 02 2016 |
20944 |
445.04 |
Feb 24 2016 |
22205 |
523.45 |
Feb 24 2016 |
10431 |
405.83 |
Feb 24 2016 |
20883 |
445.04 |
Feb 17 2016 |
22459 |
523.45 |
Feb 17 2016 |
10489 |
405.83 |
Feb 17 2016 |
21089 |
445.04 |
Feb 10 2016 |
22290 |
523.45 |
Feb 10 2016 |
10511 |
405.83 |
Feb 10 2016 |
21056 |
445.04 |
Feb 03 2016 |
22265 |
523.45 |
Feb 03 2016 |
10512 |
405.83 |
Feb 03 2016 |
21053 |
445.04 |
Jan 27 2016 |
22307 |
523.45 |
Jan 27 2016 |
10497 |
405.83 |
Jan 27 2016 |
21057 |
445.04 |
Jan 20 2016 |
22304 |
523.45 |
Jan 20 2016 |
10528 |
405.83 |
Jan 20 2016 |
21070 |
445.04 |
Jan 13 2016 |
22331 |
523.45 |
Jan 13 2016 |
10545 |
405.83 |
Jan 13 2016 |
21099 |
445.04 |
Jan 06 2016 |
22331 |
523.45 |
Jan 06 2016 |
10552 |
405.83 |
Jan 06 2016 |
21110 |
445.04 |
Dec 30 2015 |
22331 |
523.45 |
Dec 30 2015 |
10552 |
405.83 |
Dec 30 2015 |
21106 |
445.04 |
Dec 23 2015 |
22328 |
523.45 |
Dec 23 2015 |
10551 |
405.83 |
Dec 23 2015 |
21107 |
445.04 |
Dec 16 2015 |
22329 |
523.45 |
Dec 16 2015 |
10551 |
405.83 |
Dec 16 2015 |
21107 |
445.04 |
Dec 09 2015 |
22330 |
523.45 |
Dec 09 2015 |
10559 |
405.83 |
Dec 09 2015 |
21112 |
445.04 |
Dec 02 2015 |
22331 |
523.45 |
Dec 02 2015 |
10560 |
405.83 |
Dec 02 2015 |
21113 |
445.04 |
Nov 25 2015 |
22331 |
523.45 |
Nov 25 2015 |
10560 |
405.83 |
Nov 25 2015 |
21114 |
445.04 |
Nov 18 2015 |
22330 |
523.45 |
Nov 18 2015 |
10560 |
405.83 |
Nov 18 2015 |
21113 |
445.04 |
Nov 11 2015 |
22298 |
523.45 |
Nov 11 2015 |
10560 |
405.83 |
Nov 11 2015 |
21091 |
445.04 |
Nov 04 2015 |
22298 |
523.45 |
Nov 04 2015 |
10560 |
405.83 |
Nov 04 2015 |
21091 |
445.04 |
Oct 28 2015 |
22300 |
523.45 |
Oct 28 2015 |
10546 |
405.83 |
Oct 28 2015 |
21058 |
445.04 |
Oct 21 2015 |
22219 |
523.45 |
Oct 21 2015 |
10558 |
405.83 |
Oct 21 2015 |
21035 |
445.04 |
Oct 14 2015 |
22205 |
523.45 |
Oct 14 2015 |
10567 |
405.83 |
Oct 14 2015 |
21040 |
445.04 |
Oct 07 2015 |
22243 |
523.45 |
Oct 07 2015 |
10549 |
405.83 |
Oct 07 2015 |
21046 |
445.04 |
Sep 30 2015 |
22258 |
523.45 |
Sep 30 2015 |
10552 |
405.83 |
Sep 30 2015 |
21062 |
445.04 |
Sep 23 2015 |
22371 |
523.45 |
Sep 23 2015 |
10544 |
405.83 |
Sep 23 2015 |
21111 |
445.04 |
Sep 16 2015 |
22135 |
523.45 |
Sep 16 2015 |
10548 |
405.83 |
Sep 16 2015 |
21002 |
445.04 |
Sep 09 2015 |
22097 |
523.45 |
Sep 09 2015 |
10558 |
405.83 |
Sep 09 2015 |
20966 |
445.04 |
Sep 02 2015 |
22205 |
523.45 |
Sep 02 2015 |
10491 |
405.83 |
Sep 02 2015 |
20937 |
445.04 |
Aug 26 2015 |
22397 |
523.45 |
Aug 26 2015 |
10672 |
405.83 |
Aug 26 2015 |
21106 |
445.04 |
Aug 19 2015 |
22644 |
523.45 |
Aug 19 2015 |
10692 |
405.83 |
Aug 19 2015 |
21307 |
445.04 |
Aug 12 2015 |
22608 |
523.45 |
Aug 12 2015 |
10766 |
405.83 |
Aug 12 2015 |
21402 |
445.04 |
Aug 05 2015 |
22689 |
523.45 |
Aug 05 2015 |
10749 |
405.83 |
Aug 05 2015 |
21378 |
445.04 |
Jul 29 2015 |
22637 |
523.45 |
Jul 29 2015 |
10863 |
405.83 |
Jul 29 2015 |
21583 |
445.04 |
Jul 22 2015 |
22604 |
523.45 |
Jul 22 2015 |
10864 |
405.83 |
Jul 22 2015 |
21643 |
445.04 |
Jul 15 2015 |
22957 |
523.45 |
Jul 15 2015 |
10960 |
405.83 |
Jul 15 2015 |
21822 |
445.04 |
Jul 08 2015 |
23055 |
523.45 |
Jul 08 2015 |
10989 |
405.83 |
Jul 08 2015 |
21964 |
445.04 |
Jul 01 2015 |
23203 |
523.45 |
Jul 01 2015 |
11060 |
405.83 |
Jul 01 2015 |
22075 |
445.04 |
Jun 24 2015 |
23239 |
523.45 |
Jun 24 2015 |
11091 |
405.83 |
Jun 24 2015 |
22171 |
445.04 |
Jun 17 2015 |
23089 |
523.45 |
Jun 17 2015 |
11150 |
405.83 |
Jun 17 2015 |
22210 |
445.04 |
Jun 10 2015 |
23361 |
523.45 |
Jun 10 2015 |
11195 |
405.83 |
Jun 10 2015 |
22229 |
445.04 |
Jun 03 2015 |
23521 |
523.45 |
Jun 03 2015 |
11194 |
405.83 |
Jun 03 2015 |
22390 |
445.04 |
May 27 2015 |
23298 |
523.45 |
May 27 2015 |
11176 |
405.83 |
May 27 2015 |
22194 |
445.04 |
May 20 2015 |
23383 |
523.45 |
May 20 2015 |
11228 |
405.83 |
May 20 2015 |
22228 |
445.04 |
May 13 2015 |
23689 |
523.45 |
May 13 2015 |
11220 |
405.83 |
May 13 2015 |
22272 |
445.04 |
May 06 2015 |
10916 |
405.83 |
May 06 2015 |
15960 |
405.83 |
Apr 29 2015 |
11079 |
405.83 |
Apr 29 2015 |
16217 |
405.83 |
Apr 22 2015 |
13515 |
429.18 |
Apr 22 2015 |
19803 |
429.18 |
Apr 15 2015 |
13443 |
429.18 |
Apr 15 2015 |
19663 |
429.18 |
Apr 08 2015 |
13618 |
429.18 |
Apr 08 2015 |
19738 |
429.18 |
Apr 01 2015 |
13747 |
429.18 |
Apr 01 2015 |
20094 |
429.18 |
Mar 11 2015 |
7320 |
372.44 |
Mar 11 2015 |
11767 |
372.44 |
Mar 04 2015 |
7435 |
372.44 |
Mar 04 2015 |
11880 |
372.44 |
Feb 25 2015 |
7479 |
372.44 |
Feb 25 2015 |
11897 |
372.44 |
Feb 18 2015 |
7557 |
372.44 |
Feb 18 2015 |
11967 |
372.44 |
Feb 11 2015 |
7585 |
372.44 |
Feb 11 2015 |
11978 |
372.44 |
Feb 04 2015 |
7626 |
372.44 |
Feb 04 2015 |
11992 |
372.44 |
Jan 28 2015 |
7618 |
372.44 |
Jan 28 2015 |
12012 |
372.44 |
Jan 21 2015 |
7632 |
372.44 |
Jan 21 2015 |
12029 |
372.44 |
Jan 14 2015 |
7641 |
372.44 |
Jan 14 2015 |
12048 |
372.44 |
Jan 07 2015 |
7641 |
372.44 |
Jan 07 2015 |
12038 |
372.44 |
Dec 31 2014 |
7641 |
372.44 |
Dec 31 2014 |
12039 |
372.44 |
Dec 24 2014 |
7641 |
372.44 |
Dec 24 2014 |
12039 |
372.44 |
Dec 17 2014 |
7641 |
372.44 |
Dec 17 2014 |
12032 |
372.44 |
Dec 10 2014 |
7641 |
372.44 |
Dec 10 2014 |
12032 |
372.44 |
Dec 03 2014 |
7641 |
372.44 |
Dec 03 2014 |
12032 |
372.44 |
Nov 26 2014 |
7641 |
372.44 |
Nov 26 2014 |
12032 |
372.44 |
Nov 19 2014 |
7641 |
372.44 |
Nov 19 2014 |
12031 |
372.44 |
Nov 12 2014 |
7641 |
372.44 |
Nov 12 2014 |
12031 |
372.44 |
Nov 05 2014 |
7641 |
372.44 |
Nov 05 2014 |
12031 |
372.44 |
Oct 29 2014 |
7640 |
372.44 |
Oct 29 2014 |
12030 |
372.44 |
Oct 22 2014 |
7635 |
372.44 |
Oct 22 2014 |
12048 |
372.44 |
Oct 15 2014 |
7614 |
372.44 |
Oct 15 2014 |
12024 |
372.44 |
Oct 08 2014 |
7617 |
372.44 |
Oct 08 2014 |
12018 |
372.44 |
Oct 01 2014 |
7623 |
372.44 |
Oct 01 2014 |
12031 |
372.44 |
Sep 24 2014 |
7653 |
372.44 |
Sep 24 2014 |
12012 |
372.44 |
Sep 17 2014 |
7610 |
372.44 |
Sep 17 2014 |
12017 |
372.44 |
Sep 10 2014 |
7624 |
372.44 |
Sep 10 2014 |
12021 |
372.44 |
Sep 03 2014 |
7631 |
372.44 |
Sep 03 2014 |
12075 |
372.44 |
Aug 27 2014 |
7557 |
372.44 |
Aug 27 2014 |
12093 |
372.44 |
Aug 20 2014 |
7552 |
372.44 |
Aug 20 2014 |
12109 |
372.44 |
Aug 13 2014 |
7535 |
372.44 |
Aug 13 2014 |
12141 |
372.44 |
Aug 06 2014 |
8387 |
379.82 |
Aug 06 2014 |
13185 |
379.82 |
Jul 30 2014 |
8416 |
379.82 |
Jul 30 2014 |
13281 |
379.82 |
Jul 23 2014 |
8406 |
379.82 |
Jul 23 2014 |
13198 |
379.82 |
Jul 16 2014 |
8482 |
379.82 |
Jul 16 2014 |
13183 |
379.82 |
Jul 09 2014 |
8504 |
379.82 |
Jul 09 2014 |
13154 |
379.82 |
Jul 02 2014 |
8004 |
374.26 |
Jul 02 2014 |
12584 |
374.26 |
Jun 25 2014 |
8080 |
374.26 |
Jun 25 2014 |
12575 |
374.26 |
Jun 18 2014 |
8117 |
374.26 |
Jun 18 2014 |
12643 |
374.26 |
Jun 11 2014 |
8133 |
374.26 |
Jun 11 2014 |
12780 |
374.26 |
Jun 04 2014 |
8196 |
374.26 |
Jun 04 2014 |
12894 |
374.26 |
May 28 2014 |
8203 |
374.26 |
May 28 2014 |
12920 |
374.26 |
May 21 2014 |
8210 |
374.26 |
May 21 2014 |
12976 |
374.26 |
May 14 2014 |
8280 |
374.26 |
May 14 2014 |
13029 |
374.26 |
May 07 2014 |
8076 |
374.26 |
May 07 2014 |
12853 |
374.26 |
Apr 30 2014 |
7963 |
369.72 |
Apr 30 2014 |
12615 |
369.72 |
Apr 23 2014 |
8175 |
369.72 |
Apr 23 2014 |
4431 |
310.7 |
Apr 23 2014 |
11213 |
357.92 |
Apr 16 2014 |
8191 |
369.72 |
Apr 16 2014 |
6688 |
342.76 |
Apr 16 2014 |
10870 |
355.44 |
Apr 09 2014 |
8492 |
369.72 |
Apr 09 2014 |
6730 |
342.76 |
Apr 09 2014 |
11056 |
355.44 |
Apr 02 2014 |
8515 |
369.72 |
Apr 02 2014 |
6815 |
342.76 |
Apr 02 2014 |
10819 |
355.44 |
Mar 26 2014 |
8402 |
369.72 |
Mar 26 2014 |
7001 |
342.76 |
Mar 26 2014 |
10881 |
355.44 |
Mar 19 2014 |
8386 |
369.72 |
Mar 19 2014 |
7060 |
342.76 |
Mar 19 2014 |
10913 |
355.44 |
Mar 12 2014 |
8306 |
368.81 |
Mar 12 2014 |
7110 |
342.76 |
Mar 12 2014 |
11373 |
358.39 |
Mar 05 2014 |
7087 |
356.15 |
Mar 05 2014 |
7110 |
342.76 |
Mar 05 2014 |
9743 |
344.58 |
Feb 26 2014 |
7102 |
356.15 |
Feb 26 2014 |
7138 |
342.76 |
Feb 26 2014 |
9775 |
344.58 |
Feb 19 2014 |
7162 |
356.15 |
Feb 19 2014 |
7180 |
342.76 |
Feb 19 2014 |
9814 |
344.58 |
Feb 12 2014 |
7139 |
356.15 |
Feb 12 2014 |
7189 |
342.76 |
Feb 12 2014 |
9832 |
344.58 |
Feb 05 2014 |
7174 |
356.15 |
Feb 05 2014 |
7278 |
342.76 |
Feb 05 2014 |
9901 |
344.58 |
Jan 29 2014 |
7147 |
356.15 |
Jan 29 2014 |
7333 |
342.76 |
Jan 29 2014 |
9917 |
344.58 |
Jan 22 2014 |
7129 |
356.15 |
Jan 22 2014 |
7328 |
342.76 |
Jan 22 2014 |
9893 |
344.58 |
Jan 15 2014 |
7132 |
356.15 |
Jan 15 2014 |
7362 |
342.76 |
Jan 15 2014 |
9923 |
344.58 |
Jan 08 2014 |
7116 |
356.15 |
Jan 08 2014 |
7370 |
342.76 |
Jan 08 2014 |
9924 |
344.58 |
Jan 01 2014 |
7116 |
356.15 |
Jan 01 2014 |
7370 |
342.76 |
Jan 01 2014 |
9924 |
344.58 |
Dec 25 2013 |
7116 |
356.15 |
Dec 25 2013 |
7370 |
342.76 |
Dec 25 2013 |
9926 |
344.58 |
Dec 18 2013 |
7116 |
356.15 |
Dec 18 2013 |
7370 |
342.76 |
Dec 18 2013 |
9926 |
344.58 |
Dec 11 2013 |
7116 |
356.15 |
Dec 11 2013 |
7370 |
342.76 |
Dec 11 2013 |
9925 |
344.58 |
Dec 04 2013 |
7117 |
356.15 |
Dec 04 2013 |
7371 |
342.76 |
Dec 04 2013 |
9926 |
344.58 |
Nov 27 2013 |
7117 |
356.15 |
Nov 27 2013 |
7371 |
342.76 |
Nov 27 2013 |
9926 |
344.58 |
Nov 20 2013 |
7117 |
356.15 |
Nov 20 2013 |
7371 |
342.76 |
Nov 20 2013 |
9927 |
344.58 |
Nov 13 2013 |
7117 |
356.15 |
Nov 13 2013 |
7371 |
342.76 |
Nov 13 2013 |
9927 |
344.58 |
Nov 06 2013 |
7117 |
356.15 |
Nov 06 2013 |
7371 |
342.76 |
Nov 06 2013 |
9927 |
344.58 |
Oct 30 2013 |
7117 |
356.15 |
Oct 30 2013 |
7371 |
342.76 |
Oct 30 2013 |
9927 |
344.58 |
Oct 23 2013 |
6933 |
353.82 |
Oct 23 2013 |
7371 |
342.76 |
Oct 23 2013 |
10480 |
349.39 |
Oct 16 2013 |
6959 |
353.82 |
Oct 16 2013 |
7364 |
342.76 |
Oct 16 2013 |
10483 |
349.39 |
Oct 09 2013 |
6912 |
353.82 |
Oct 09 2013 |
7360 |
342.76 |
Oct 09 2013 |
10448 |
349.39 |
Oct 02 2013 |
6919 |
353.82 |
Oct 02 2013 |
7354 |
342.76 |
Oct 02 2013 |
10445 |
349.39 |
Sep 25 2013 |
6889 |
353.82 |
Sep 25 2013 |
7297 |
342.76 |
Sep 25 2013 |
10410 |
349.39 |
Sep 18 2013 |
6829 |
353.82 |
Sep 18 2013 |
7288 |
342.83 |
Sep 18 2013 |
9406 |
340.55 |
Sep 11 2013 |
6820 |
353.82 |
Sep 11 2013 |
7280 |
342.83 |
Sep 11 2013 |
9348 |
340.55 |
Sep 04 2013 |
5668 |
337.13 |
Sep 04 2013 |
7311 |
342.83 |
Sep 04 2013 |
9366 |
340.55 |
Aug 28 2013 |
5690 |
337.13 |
Aug 28 2013 |
7364 |
342.83 |
Aug 28 2013 |
9395 |
340.55 |
Aug 21 2013 |
5729 |
337.13 |
Aug 21 2013 |
7398 |
342.83 |
Aug 21 2013 |
9455 |
340.55 |
Aug 14 2013 |
5751 |
337.13 |
Aug 14 2013 |
7463 |
342.83 |
Aug 14 2013 |
9203 |
340.55 |
Aug 07 2013 |
5740 |
337.13 |
Aug 07 2013 |
7575 |
342.83 |
Aug 07 2013 |
9304 |
340.55 |
Jul 31 2013 |
5840 |
337.13 |
Jul 31 2013 |
7637 |
342.83 |
Jul 31 2013 |
9369 |
340.55 |
Jul 24 2013 |
5793 |
337.13 |
Jul 24 2013 |
7690 |
342.83 |
Jul 24 2013 |
9407 |
340.55 |
Jul 17 2013 |
5817 |
337.13 |
Jul 17 2013 |
7720 |
342.83 |
Jul 17 2013 |
9416 |
340.55 |
Jul 10 2013 |
5851 |
337.13 |
Jul 10 2013 |
7821 |
342.83 |
Jul 10 2013 |
9529 |
340.55 |
Jul 03 2013 |
5876 |
337.13 |
Jul 03 2013 |
7926 |
342.83 |
Jul 03 2013 |
9535 |
340.55 |
Jun 26 2013 |
5873 |
337.13 |
Jun 26 2013 |
8101 |
342.83 |
Jun 26 2013 |
9657 |
340.55 |
Jun 19 2013 |
5947 |
337.13 |
Jun 19 2013 |
8200 |
342.83 |
Jun 19 2013 |
9670 |
340.55 |
Jun 12 2013 |
6034 |
337.13 |
Jun 12 2013 |
8245 |
342.83 |
Jun 12 2013 |
9821 |
340.55 |
Jun 05 2013 |
6009 |
337.13 |
Jun 05 2013 |
8148 |
342.83 |
Jun 05 2013 |
9735 |
340.55 |
May 29 2013 |
5939 |
337.13 |
May 29 2013 |
8200 |
342.83 |
May 29 2013 |
9749 |
340.55 |
May 22 2013 |
6113 |
337.13 |
May 22 2013 |
8359 |
342.83 |
May 22 2013 |
9973 |
340.55 |
May 15 2013 |
6167 |
337.13 |
May 15 2013 |
8425 |
342.83 |
May 15 2013 |
10028 |
340.55 |
May 08 2013 |
6171 |
337.13 |
May 08 2013 |
8386 |
342.83 |
May 08 2013 |
9976 |
340.55 |
May 01 2013 |
5078 |
318.16 |
May 01 2013 |
8486 |
342.83 |
May 01 2013 |
9662 |
336.66 |
Apr 24 2013 |
4959 |
318.16 |
Apr 24 2013 |
8509 |
342.99 |
Apr 24 2013 |
9021 |
330.57 |
Apr 17 2013 |
5050 |
318.16 |
Apr 17 2013 |
8570 |
342.99 |
Apr 17 2013 |
9123 |
330.57 |
Apr 10 2013 |
5110 |
318.16 |
Apr 10 2013 |
8494 |
342.99 |
Apr 10 2013 |
9141 |
330.57 |
Apr 03 2013 |
5112 |
318.16 |
Apr 03 2013 |
8466 |
342.99 |
Apr 03 2013 |
9176 |
330.57 |
Mar 27 2013 |
5230 |
318.16 |
Mar 27 2013 |
8468 |
342.99 |
Mar 27 2013 |
9232 |
330.57 |
Mar 20 2013 |
5226 |
318.16 |
Mar 20 2013 |
8364 |
342.99 |
Mar 20 2013 |
9207 |
330.57 |
Mar 13 2013 |
3862 |
318.16 |
Mar 13 2013 |
9219 |
330.57 |