| Apr 24 2020 |
5748 |
426.52 |
| Apr 24 2020 |
8892 |
426.52 |
| Apr 17 2020 |
5981 |
426.52 |
| Apr 17 2020 |
9122 |
426.52 |
| Apr 10 2020 |
6167 |
426.52 |
| Apr 10 2020 |
9317 |
426.52 |
| Apr 03 2020 |
6435 |
426.52 |
| Apr 03 2020 |
9600 |
426.52 |
| Mar 27 2020 |
6703 |
426.52 |
| Mar 27 2020 |
9894 |
426.52 |
| Mar 20 2020 |
6819 |
426.52 |
| Mar 20 2020 |
10034 |
426.52 |
| Mar 13 2020 |
6967 |
426.52 |
| Mar 13 2020 |
10172 |
426.52 |
| Mar 06 2020 |
7089 |
426.52 |
| Mar 06 2020 |
10257 |
426.52 |
| Feb 28 2020 |
7184 |
426.52 |
| Feb 28 2020 |
10302 |
426.52 |
| Feb 21 2020 |
7060 |
426.52 |
| Feb 21 2020 |
10187 |
426.52 |
| Feb 14 2020 |
7081 |
426.52 |
| Feb 14 2020 |
10208 |
426.52 |
| Feb 07 2020 |
7073 |
426.52 |
| Feb 07 2020 |
10157 |
426.52 |
| Jan 31 2020 |
7122 |
426.52 |
| Jan 31 2020 |
10188 |
426.52 |
| Jan 24 2020 |
7111 |
426.52 |
| Jan 24 2020 |
10177 |
426.52 |
| Jan 17 2020 |
7118 |
426.52 |
| Jan 17 2020 |
10126 |
426.52 |
| Jan 10 2020 |
7118 |
426.52 |
| Jan 10 2020 |
10128 |
426.52 |
| Jan 03 2020 |
7120 |
426.52 |
| Jan 03 2020 |
10133 |
426.52 |
| Dec 27 2019 |
7120 |
426.52 |
| Dec 27 2019 |
10132 |
426.52 |
| Dec 20 2019 |
7120 |
426.52 |
| Dec 20 2019 |
10132 |
426.52 |
| Dec 13 2019 |
7120 |
426.52 |
| Dec 13 2019 |
10134 |
426.52 |
| Dec 06 2019 |
7120 |
426.52 |
| Dec 06 2019 |
10124 |
426.52 |
| Nov 29 2019 |
7120 |
426.52 |
| Nov 29 2019 |
10125 |
426.52 |
| Nov 22 2019 |
7120 |
426.52 |
| Nov 22 2019 |
10125 |
426.52 |
| Nov 15 2019 |
7120 |
426.52 |
| Nov 15 2019 |
10130 |
426.52 |
| Nov 08 2019 |
7099 |
426.52 |
| Nov 08 2019 |
10094 |
426.52 |
| Nov 01 2019 |
6953 |
426.52 |
| Nov 01 2019 |
9956 |
426.52 |
| Oct 25 2019 |
6953 |
426.52 |
| Oct 25 2019 |
9970 |
426.52 |
| Oct 18 2019 |
6973 |
426.52 |
| Oct 18 2019 |
9982 |
426.52 |
| Oct 11 2019 |
6961 |
426.52 |
| Oct 11 2019 |
9977 |
426.52 |
| Oct 04 2019 |
6949 |
426.52 |
| Oct 04 2019 |
9970 |
426.52 |
| Sep 27 2019 |
6949 |
426.52 |
| Sep 27 2019 |
10067 |
426.52 |
| Sep 20 2019 |
6940 |
426.52 |
| Sep 20 2019 |
10069 |
426.52 |
| Sep 13 2019 |
6988 |
426.52 |
| Sep 13 2019 |
10082 |
426.52 |
| Sep 06 2019 |
7135 |
426.52 |
| Sep 06 2019 |
10252 |
426.52 |
| Aug 30 2019 |
7196 |
426.52 |
| Aug 30 2019 |
10301 |
426.52 |
| Aug 23 2019 |
7276 |
426.52 |
| Aug 23 2019 |
10398 |
426.52 |
| Aug 16 2019 |
7266 |
426.52 |
| Aug 16 2019 |
10385 |
426.52 |
| Aug 09 2019 |
7279 |
426.52 |
| Aug 09 2019 |
10407 |
426.52 |
| Aug 02 2019 |
7345 |
426.52 |
| Aug 02 2019 |
10485 |
426.52 |
| Jul 26 2019 |
7374 |
426.52 |
| Jul 26 2019 |
10568 |
426.52 |
| Jul 19 2019 |
7501 |
426.52 |
| Jul 19 2019 |
10614 |
426.52 |
| Jul 12 2019 |
7526 |
426.52 |
| Jul 12 2019 |
10752 |
426.52 |
| Jul 05 2019 |
7704 |
426.52 |
| Jul 05 2019 |
11049 |
426.52 |
| Jun 28 2019 |
7782 |
426.52 |
| Jun 28 2019 |
11208 |
426.52 |
| Jun 21 2019 |
7778 |
426.52 |
| Jun 21 2019 |
11093 |
426.52 |
| Jun 14 2019 |
7780 |
426.52 |
| Jun 14 2019 |
11174 |
426.52 |
| Jun 07 2019 |
7844 |
426.52 |
| Jun 07 2019 |
11310 |
426.52 |
| May 31 2019 |
7838 |
426.52 |
| May 31 2019 |
11338 |
426.52 |
| May 24 2019 |
7820 |
426.52 |
| May 24 2019 |
11377 |
426.52 |
| May 17 2019 |
7844 |
426.52 |
| May 17 2019 |
11400 |
426.52 |
| May 10 2019 |
7893 |
426.52 |
| May 10 2019 |
11361 |
426.52 |
| May 03 2019 |
7952 |
426.52 |
| May 03 2019 |
11420 |
426.52 |
| Sep 15 2017 |
9309 |
426.99 |
| Sep 15 2017 |
12722 |
426.99 |
| Sep 08 2017 |
9248 |
426.99 |
| Sep 08 2017 |
12816 |
426.99 |
| Sep 01 2017 |
9264 |
426.99 |
| Sep 01 2017 |
12849 |
426.99 |
| Aug 25 2017 |
9633 |
426.99 |
| Aug 25 2017 |
13210 |
426.99 |
| Aug 18 2017 |
9670 |
426.99 |
| Aug 18 2017 |
13311 |
426.99 |
| Aug 11 2017 |
9631 |
425.93 |
| Aug 11 2017 |
13218 |
425.93 |
| Aug 04 2017 |
9708 |
425.93 |
| Aug 04 2017 |
13419 |
425.93 |
| Jul 28 2017 |
9791 |
425.93 |
| Jul 28 2017 |
13533 |
425.93 |
| Jul 21 2017 |
9891 |
425.93 |
| Jul 21 2017 |
13652 |
425.93 |
| Jul 14 2017 |
9943 |
425.93 |
| Jul 14 2017 |
13713 |
425.93 |
| Jul 07 2017 |
9996 |
425.93 |
| Jul 07 2017 |
13755 |
425.93 |
| Jun 30 2017 |
10025 |
425.93 |
| Jun 30 2017 |
13804 |
425.93 |
| Jun 23 2017 |
10179 |
425.93 |
| Jun 23 2017 |
13922 |
425.93 |
| Jun 16 2017 |
10191 |
425.93 |
| Jun 16 2017 |
10711 |
425.73 |
| Jun 16 2017 |
13866 |
425.86 |
| Jun 09 2017 |
10099 |
425.93 |
| Jun 09 2017 |
10779 |
425.73 |
| Jun 09 2017 |
13769 |
425.86 |
| Jun 02 2017 |
10389 |
425.93 |
| Jun 02 2017 |
10802 |
425.73 |
| Jun 02 2017 |
13993 |
425.86 |
| May 26 2017 |
10437 |
425.93 |
| May 26 2017 |
9607 |
413.44 |
| May 26 2017 |
13134 |
419.68 |
| May 19 2017 |
10687 |
425.93 |
| May 19 2017 |
9651 |
413.44 |
| May 19 2017 |
13320 |
419.68 |
| May 12 2017 |
10714 |
425.93 |
| May 12 2017 |
9813 |
413.44 |
| May 12 2017 |
13428 |
419.68 |
| May 05 2017 |
10729 |
425.93 |
| May 05 2017 |
9840 |
413.44 |
| May 05 2017 |
13415 |
419.68 |
| Apr 28 2017 |
10680 |
425.93 |
| Apr 28 2017 |
9664 |
413.44 |
| Apr 28 2017 |
13261 |
419.68 |
| Apr 21 2017 |
3000 |
358.95 |
| Apr 21 2017 |
9725 |
415.65 |
| Apr 21 2017 |
11058 |
424.89 |
| Apr 21 2017 |
12721 |
414.76 |
| Apr 14 2017 |
3108 |
358.95 |
| Apr 14 2017 |
10021 |
417.41 |
| Apr 14 2017 |
11122 |
424.89 |
| Apr 14 2017 |
12645 |
413.91 |
| Apr 07 2017 |
3115 |
358.95 |
| Apr 07 2017 |
9909 |
417.41 |
| Apr 07 2017 |
11216 |
424.89 |
| Apr 07 2017 |
12450 |
413.91 |
| Mar 31 2017 |
3198 |
358.95 |
| Mar 31 2017 |
9927 |
417.41 |
| Mar 31 2017 |
11489 |
424.89 |
| Mar 31 2017 |
12679 |
413.91 |
| Mar 24 2017 |
3126 |
358.95 |
| Mar 24 2017 |
9762 |
417.41 |
| Mar 24 2017 |
11349 |
424.89 |
| Mar 24 2017 |
12514 |
413.91 |
| Mar 17 2017 |
3153 |
358.95 |
| Mar 17 2017 |
9886 |
417.41 |
| Mar 17 2017 |
11458 |
424.89 |
| Mar 17 2017 |
12606 |
413.91 |
| Mar 10 2017 |
3134 |
358.95 |
| Mar 10 2017 |
9945 |
417.41 |
| Mar 10 2017 |
11588 |
424.89 |
| Mar 10 2017 |
12705 |
413.91 |
| Mar 03 2017 |
3145 |
358.95 |
| Mar 03 2017 |
9866 |
417.41 |
| Mar 03 2017 |
11518 |
424.89 |
| Mar 03 2017 |
12665 |
413.91 |
| Feb 24 2017 |
3175 |
358.95 |
| Feb 24 2017 |
9949 |
417.41 |
| Feb 24 2017 |
11474 |
424.89 |
| Feb 24 2017 |
12700 |
413.91 |
| Feb 17 2017 |
3114 |
358.95 |
| Feb 17 2017 |
9982 |
417.41 |
| Feb 17 2017 |
11317 |
424.89 |
| Feb 17 2017 |
12745 |
413.91 |
| Feb 10 2017 |
3144 |
358.95 |
| Feb 10 2017 |
10108 |
417.41 |
| Feb 10 2017 |
11361 |
424.89 |
| Feb 10 2017 |
12821 |
413.91 |
| Feb 03 2017 |
3148 |
358.95 |
| Feb 03 2017 |
10089 |
417.41 |
| Feb 03 2017 |
11363 |
424.89 |
| Feb 03 2017 |
12813 |
413.91 |
| Jan 27 2017 |
3146 |
358.95 |
| Jan 27 2017 |
10059 |
417.41 |
| Jan 27 2017 |
11398 |
424.89 |
| Jan 27 2017 |
12824 |
413.91 |
| Jan 20 2017 |
3145 |
358.95 |
| Jan 20 2017 |
10043 |
417.41 |
| Jan 20 2017 |
11371 |
424.89 |
| Jan 20 2017 |
12792 |
413.91 |
| Jan 13 2017 |
3145 |
358.95 |
| Jan 13 2017 |
10032 |
417.41 |
| Jan 13 2017 |
11376 |
424.89 |
| Jan 13 2017 |
12780 |
413.91 |
| Jan 06 2017 |
3145 |
358.95 |
| Jan 06 2017 |
10032 |
417.41 |
| Jan 06 2017 |
11358 |
424.89 |
| Jan 06 2017 |
12753 |
413.91 |
| Dec 30 2016 |
3152 |
358.95 |
| Dec 30 2016 |
10032 |
417.41 |
| Dec 30 2016 |
11361 |
424.89 |
| Dec 30 2016 |
12756 |
413.91 |
| Dec 23 2016 |
3152 |
358.95 |
| Dec 23 2016 |
10032 |
417.41 |
| Dec 23 2016 |
11361 |
424.89 |
| Dec 23 2016 |
12756 |
413.91 |
| Dec 16 2016 |
3152 |
358.95 |
| Dec 16 2016 |
10032 |
417.41 |
| Dec 16 2016 |
11361 |
424.89 |
| Dec 16 2016 |
12754 |
413.91 |
| Dec 09 2016 |
3152 |
358.95 |
| Dec 09 2016 |
10030 |
417.41 |
| Dec 09 2016 |
11364 |
424.89 |
| Dec 09 2016 |
12755 |
413.91 |
| Dec 02 2016 |
3152 |
358.95 |
| Dec 02 2016 |
10030 |
417.41 |
| Dec 02 2016 |
11364 |
424.89 |
| Dec 02 2016 |
12756 |
413.91 |
| Nov 25 2016 |
3145 |
358.95 |
| Nov 25 2016 |
10030 |
417.41 |
| Nov 25 2016 |
11360 |
424.89 |
| Nov 25 2016 |
12755 |
413.91 |
| Nov 18 2016 |
3145 |
358.95 |
| Nov 18 2016 |
10030 |
417.41 |
| Nov 18 2016 |
11360 |
424.89 |
| Nov 18 2016 |
12755 |
413.91 |
| Nov 11 2016 |
3145 |
358.95 |
| Nov 11 2016 |
10022 |
417.41 |
| Nov 11 2016 |
11360 |
424.89 |
| Nov 11 2016 |
12750 |
413.91 |
| Nov 04 2016 |
3145 |
358.95 |
| Nov 04 2016 |
10022 |
417.41 |
| Nov 04 2016 |
11360 |
424.89 |
| Nov 04 2016 |
12750 |
413.91 |
| Oct 28 2016 |
3142 |
358.95 |
| Oct 28 2016 |
10039 |
417.41 |
| Oct 28 2016 |
11361 |
424.89 |
| Oct 28 2016 |
12769 |
413.91 |
| Oct 21 2016 |
3142 |
358.95 |
| Oct 21 2016 |
10048 |
417.41 |
| Oct 21 2016 |
11361 |
424.89 |
| Oct 21 2016 |
12775 |
413.91 |
| Oct 14 2016 |
3147 |
358.95 |
| Oct 14 2016 |
10046 |
417.41 |
| Oct 14 2016 |
11357 |
424.89 |
| Oct 14 2016 |
12798 |
413.91 |
| Oct 07 2016 |
3147 |
358.95 |
| Oct 07 2016 |
10048 |
417.41 |
| Oct 07 2016 |
11373 |
424.89 |
| Oct 07 2016 |
12817 |
413.91 |
| Sep 30 2016 |
3181 |
358.95 |
| Sep 30 2016 |
10055 |
417.41 |
| Sep 30 2016 |
11395 |
424.89 |
| Sep 30 2016 |
12828 |
413.91 |
| Sep 23 2016 |
3173 |
358.95 |
| Sep 23 2016 |
9951 |
417.41 |
| Sep 23 2016 |
11390 |
424.89 |
| Sep 23 2016 |
12733 |
413.91 |
| Sep 16 2016 |
3170 |
358.95 |
| Sep 16 2016 |
9602 |
414.22 |
| Sep 16 2016 |
11443 |
424.89 |
| Sep 16 2016 |
12755 |
413.91 |
| Sep 09 2016 |
3254 |
358.95 |
| Sep 09 2016 |
9714 |
414.22 |
| Sep 09 2016 |
11514 |
424.89 |
| Sep 09 2016 |
12814 |
413.91 |
| Sep 02 2016 |
3317 |
358.95 |
| Sep 02 2016 |
9755 |
414.22 |
| Sep 02 2016 |
11685 |
424.89 |
| Sep 02 2016 |
12958 |
413.91 |
| Aug 26 2016 |
3242 |
358.95 |
| Aug 26 2016 |
9458 |
414.22 |
| Aug 26 2016 |
11737 |
424.89 |
| Aug 26 2016 |
12718 |
413.91 |
| Aug 19 2016 |
3301 |
358.95 |
| Aug 19 2016 |
9475 |
414.22 |
| Aug 19 2016 |
11777 |
424.89 |
| Aug 19 2016 |
12732 |
413.91 |
| Aug 12 2016 |
3676 |
358.95 |
| Aug 12 2016 |
8892 |
408.9 |
| Aug 12 2016 |
11921 |
424.89 |
| Aug 12 2016 |
12156 |
400.72 |
| Aug 05 2016 |
3696 |
358.95 |
| Aug 05 2016 |
8942 |
408.9 |
| Aug 05 2016 |
11894 |
424.89 |
| Aug 05 2016 |
12261 |
400.72 |
| Jul 29 2016 |
3680 |
358.95 |
| Jul 29 2016 |
8811 |
408.9 |
| Jul 29 2016 |
11914 |
424.89 |
| Jul 29 2016 |
12355 |
400.72 |
| Jul 22 2016 |
3813 |
358.95 |
| Jul 22 2016 |
8936 |
408.9 |
| Jul 22 2016 |
12122 |
424.89 |
| Jul 22 2016 |
12528 |
400.72 |
| Jun 22 2016 |
3823 |
358.95 |
| Jun 22 2016 |
9140 |
408.9 |
| Jun 22 2016 |
14860 |
447.8 |
| Jun 22 2016 |
14248 |
406.13 |
| Jun 15 2016 |
3931 |
358.95 |
| Jun 15 2016 |
9259 |
408.9 |
| Jun 15 2016 |
14903 |
447.8 |
| Jun 15 2016 |
14414 |
406.13 |
| Jun 08 2016 |
3972 |
358.95 |
| Jun 08 2016 |
9279 |
408.9 |
| Jun 08 2016 |
15015 |
447.8 |
| Jun 08 2016 |
14463 |
406.13 |
| Jun 01 2016 |
4132 |
358.95 |
| Jun 01 2016 |
9387 |
408.9 |
| Jun 01 2016 |
15074 |
447.8 |
| Jun 01 2016 |
14708 |
406.13 |
| May 25 2016 |
4102 |
358.95 |
| May 25 2016 |
9391 |
408.9 |
| May 25 2016 |
15019 |
447.8 |
| May 25 2016 |
14670 |
406.13 |
| May 18 2016 |
4122 |
358.95 |
| May 18 2016 |
9467 |
408.9 |
| May 18 2016 |
15143 |
447.8 |
| May 18 2016 |
14755 |
406.13 |
| May 11 2016 |
4044 |
358.95 |
| May 11 2016 |
9468 |
408.9 |
| May 11 2016 |
15060 |
447.8 |
| May 11 2016 |
14719 |
406.13 |
| May 04 2016 |
4065 |
358.95 |
| May 04 2016 |
9416 |
408.9 |
| May 04 2016 |
14955 |
447.8 |
| May 04 2016 |
14697 |
406.13 |
| Apr 27 2016 |
4199 |
358.95 |
| Apr 27 2016 |
9614 |
408.9 |
| Apr 27 2016 |
15226 |
447.8 |
| Apr 27 2016 |
14940 |
406.13 |
| Apr 20 2016 |
18039 |
487.98 |
| Apr 20 2016 |
27223 |
487.98 |
| Apr 13 2016 |
18426 |
487.98 |
| Apr 13 2016 |
27167 |
487.98 |
| Apr 06 2016 |
18863 |
487.98 |
| Apr 06 2016 |
27442 |
487.98 |
| Mar 30 2016 |
18664 |
487.98 |
| Mar 30 2016 |
27277 |
487.98 |
| Mar 23 2016 |
18968 |
487.98 |
| Mar 23 2016 |
27387 |
487.98 |
| Mar 16 2016 |
19137 |
487.98 |
| Mar 16 2016 |
27415 |
487.98 |
| Mar 09 2016 |
19259 |
487.98 |
| Mar 09 2016 |
27493 |
487.98 |
| Mar 02 2016 |
18950 |
487.98 |
| Mar 02 2016 |
27228 |
487.98 |
| Feb 24 2016 |
18892 |
487.98 |
| Feb 24 2016 |
27074 |
487.98 |
| Feb 17 2016 |
19131 |
487.98 |
| Feb 17 2016 |
27358 |
487.98 |
| Feb 10 2016 |
19015 |
487.98 |
| Feb 10 2016 |
27277 |
487.98 |
| Feb 03 2016 |
8638 |
392.92 |
| Feb 03 2016 |
13222 |
392.92 |
| Jan 27 2016 |
8651 |
392.92 |
| Jan 27 2016 |
13226 |
392.92 |
| Jan 20 2016 |
8652 |
392.92 |
| Jan 20 2016 |
13232 |
392.92 |
| Jan 13 2016 |
8651 |
392.92 |
| Jan 13 2016 |
13249 |
392.92 |
| Jan 06 2016 |
8651 |
392.92 |
| Jan 06 2016 |
13257 |
392.92 |
| Dec 30 2015 |
8651 |
392.92 |
| Dec 30 2015 |
13253 |
392.92 |
| Dec 23 2015 |
8651 |
392.92 |
| Dec 23 2015 |
13253 |
392.92 |
| Dec 16 2015 |
8651 |
392.92 |
| Dec 16 2015 |
13253 |
392.92 |
| Dec 09 2015 |
8651 |
392.92 |
| Dec 09 2015 |
13259 |
392.92 |
| Dec 02 2015 |
8652 |
392.92 |
| Dec 02 2015 |
13260 |
392.92 |
| Nov 25 2015 |
8652 |
392.92 |
| Nov 25 2015 |
13261 |
392.92 |
| Nov 18 2015 |
8652 |
392.92 |
| Nov 18 2015 |
13261 |
392.92 |
| Nov 11 2015 |
8643 |
392.92 |
| Nov 11 2015 |
13257 |
392.92 |
| Nov 04 2015 |
8643 |
392.92 |
| Nov 04 2015 |
13257 |
392.92 |
| Oct 28 2015 |
8644 |
392.92 |
| Oct 28 2015 |
13241 |
392.92 |
| Oct 21 2015 |
8612 |
392.92 |
| Oct 21 2015 |
13228 |
392.92 |
| Oct 14 2015 |
8616 |
392.92 |
| Oct 14 2015 |
13235 |
392.92 |
| Oct 07 2015 |
8628 |
392.92 |
| Oct 07 2015 |
13244 |
392.92 |
| Sep 30 2015 |
8633 |
392.92 |
| Sep 30 2015 |
13257 |
392.92 |
| Sep 23 2015 |
8690 |
392.92 |
| Sep 23 2015 |
13303 |
392.92 |
| Sep 16 2015 |
8603 |
392.92 |
| Sep 16 2015 |
13257 |
392.92 |
| Sep 09 2015 |
8572 |
392.92 |
| Sep 09 2015 |
4794 |
341.86 |
| Sep 09 2015 |
11459 |
380.16 |
| Sep 02 2015 |
7734 |
383.59 |
| Sep 02 2015 |
4757 |
341.86 |
| Sep 02 2015 |
10813 |
375.25 |
| Aug 26 2015 |
7845 |
383.59 |
| Aug 26 2015 |
4863 |
341.86 |
| Aug 26 2015 |
10957 |
375.25 |
| Aug 19 2015 |
8035 |
383.59 |
| Aug 19 2015 |
4870 |
341.86 |
| Aug 19 2015 |
11131 |
375.25 |
| Aug 12 2015 |
8037 |
383.59 |
| Aug 12 2015 |
4903 |
341.86 |
| Aug 12 2015 |
11179 |
375.25 |
| Aug 05 2015 |
9123 |
393.71 |
| Aug 05 2015 |
4903 |
341.86 |
| Aug 05 2015 |
9900 |
364.49 |
| Jul 29 2015 |
9162 |
393.71 |
| Jul 29 2015 |
4984 |
341.86 |
| Jul 29 2015 |
10031 |
364.49 |
| Jul 22 2015 |
7941 |
381.63 |
| Jul 22 2015 |
4966 |
341.86 |
| Jul 22 2015 |
9877 |
363.17 |
| Jul 15 2015 |
8148 |
381.63 |
| Jul 15 2015 |
5046 |
341.86 |
| Jul 15 2015 |
9975 |
363.17 |
| Jul 08 2015 |
8189 |
381.63 |
| Jul 08 2015 |
5062 |
341.86 |
| Jul 08 2015 |
10112 |
363.17 |
| Jul 01 2015 |
8236 |
381.63 |
| Jul 01 2015 |
5129 |
341.86 |
| Jul 01 2015 |
10193 |
363.17 |
| Jun 24 2015 |
8233 |
381.63 |
| Jun 24 2015 |
5229 |
341.86 |
| Jun 24 2015 |
10255 |
363.17 |
| Jun 17 2015 |
8215 |
381.63 |
| Jun 17 2015 |
5258 |
341.86 |
| Jun 17 2015 |
10350 |
363.17 |
| Jun 10 2015 |
8245 |
381.63 |
| Jun 10 2015 |
5295 |
341.86 |
| Jun 10 2015 |
10288 |
363.17 |
| Jun 03 2015 |
8391 |
381.63 |
| Jun 03 2015 |
5525 |
344.1 |
| Jun 03 2015 |
8533 |
346.92 |
| May 27 2015 |
8334 |
381.63 |
| May 27 2015 |
5149 |
339.13 |
| May 27 2015 |
7937 |
341.64 |
| May 20 2015 |
8429 |
381.63 |
| May 20 2015 |
5190 |
339.13 |
| May 20 2015 |
8011 |
341.64 |
| May 13 2015 |
8489 |
381.63 |
| May 13 2015 |
5537 |
343.67 |
| May 13 2015 |
8062 |
341.64 |
| May 06 2015 |
8375 |
381.63 |
| May 06 2015 |
5361 |
343.67 |
| May 06 2015 |
7871 |
341.64 |
| Apr 29 2015 |
8488 |
381.63 |
| Apr 29 2015 |
6233 |
353.64 |
| Apr 29 2015 |
7942 |
341.64 |
| Apr 22 2015 |
2706 |
307.8 |
| Apr 22 2015 |
7789 |
374.42 |
| Apr 22 2015 |
5424 |
343.24 |
| Apr 22 2015 |
7981 |
341.64 |
| Apr 15 2015 |
2678 |
307.8 |
| Apr 15 2015 |
7757 |
374.42 |
| Apr 15 2015 |
5432 |
343.24 |
| Apr 15 2015 |
8051 |
341.64 |
| Apr 08 2015 |
2680 |
307.8 |
| Apr 08 2015 |
5513 |
348.36 |
| Apr 08 2015 |
5521 |
343.24 |
| Apr 08 2015 |
8095 |
341.64 |
| Apr 01 2015 |
2667 |
307.8 |
| Apr 01 2015 |
5574 |
348.36 |
| Apr 01 2015 |
5597 |
343.24 |
| Apr 01 2015 |
8212 |
341.64 |
| Mar 25 2015 |
2683 |
307.8 |
| Mar 25 2015 |
5344 |
348.36 |
| Mar 25 2015 |
5538 |
343.24 |
| Mar 25 2015 |
7996 |
341.64 |
| Mar 18 2015 |
2649 |
307.8 |
| Mar 18 2015 |
8138 |
382.55 |
| Mar 18 2015 |
5495 |
343.24 |
| Mar 18 2015 |
7973 |
342.91 |
| Mar 11 2015 |
2721 |
307.8 |
| Mar 11 2015 |
6967 |
368.39 |
| Mar 11 2015 |
5563 |
343.24 |
| Mar 11 2015 |
8291 |
342.91 |
| Mar 04 2015 |
2748 |
307.8 |
| Mar 04 2015 |
7087 |
368.39 |
| Mar 04 2015 |
5655 |
343.24 |
| Mar 04 2015 |
8378 |
342.91 |
| Feb 25 2015 |
4435 |
353.99 |
| Feb 25 2015 |
5472 |
348.84 |
| Feb 25 2015 |
5255 |
337.7 |
| Feb 25 2015 |
8377 |
342.91 |
| Feb 18 2015 |
4453 |
353.99 |
| Feb 18 2015 |
5570 |
348.84 |
| Feb 18 2015 |
5302 |
337.7 |
| Feb 18 2015 |
8466 |
342.91 |
| Feb 11 2015 |
4480 |
353.99 |
| Feb 11 2015 |
5600 |
348.84 |
| Feb 11 2015 |
5303 |
337.7 |
| Feb 11 2015 |
8501 |
342.91 |
| Feb 04 2015 |
4479 |
353.99 |
| Feb 04 2015 |
4654 |
335.02 |
| Feb 04 2015 |
5312 |
337.7 |
| Feb 04 2015 |
8508 |
342.91 |
| Jan 28 2015 |
4479 |
353.99 |
| Jan 28 2015 |
4657 |
335.02 |
| Jan 28 2015 |
5317 |
337.7 |
| Jan 28 2015 |
8521 |
342.91 |
| Jan 21 2015 |
4483 |
353.99 |
| Jan 21 2015 |
4672 |
335.02 |
| Jan 21 2015 |
5333 |
337.7 |
| Jan 21 2015 |
8550 |
342.91 |
| Jan 14 2015 |
4483 |
353.99 |
| Jan 14 2015 |
4679 |
335.02 |
| Jan 14 2015 |
5345 |
337.7 |
| Jan 14 2015 |
8561 |
342.91 |
| Jan 07 2015 |
4483 |
353.99 |
| Jan 07 2015 |
4679 |
335.02 |
| Jan 07 2015 |
5339 |
337.7 |
| Jan 07 2015 |
8551 |
342.91 |
| Dec 31 2014 |
4484 |
353.99 |
| Dec 31 2014 |
4679 |
335.02 |
| Dec 31 2014 |
5341 |
337.7 |
| Dec 31 2014 |
8553 |
342.91 |
| Dec 24 2014 |
4484 |
353.99 |
| Dec 24 2014 |
4679 |
335.02 |
| Dec 24 2014 |
5341 |
337.7 |
| Dec 24 2014 |
8553 |
342.91 |
| Dec 17 2014 |
4484 |
353.99 |
| Dec 17 2014 |
4679 |
335.02 |
| Dec 17 2014 |
5340 |
337.7 |
| Dec 17 2014 |
8554 |
342.91 |
| Dec 10 2014 |
4484 |
353.99 |
| Dec 10 2014 |
4679 |
335.02 |
| Dec 10 2014 |
5340 |
337.7 |
| Dec 10 2014 |
8554 |
342.91 |
| Dec 03 2014 |
4485 |
353.99 |
| Dec 03 2014 |
4679 |
335.02 |
| Dec 03 2014 |
5340 |
337.7 |
| Dec 03 2014 |
8554 |
342.91 |
| Nov 26 2014 |
4485 |
353.99 |
| Nov 26 2014 |
4679 |
335.02 |
| Nov 26 2014 |
5340 |
337.7 |
| Nov 26 2014 |
8554 |
342.91 |
| Nov 19 2014 |
4485 |
353.99 |
| Nov 19 2014 |
4679 |
335.02 |
| Nov 19 2014 |
5340 |
337.7 |
| Nov 19 2014 |
8554 |
342.91 |
| Nov 12 2014 |
4485 |
353.99 |
| Nov 12 2014 |
4679 |
335.02 |
| Nov 12 2014 |
5340 |
337.7 |
| Nov 12 2014 |
8554 |
342.91 |
| Nov 05 2014 |
4485 |
353.99 |
| Nov 05 2014 |
4679 |
335.02 |
| Nov 05 2014 |
5340 |
337.7 |
| Nov 05 2014 |
8554 |
342.91 |
| Oct 29 2014 |
4485 |
353.99 |
| Oct 29 2014 |
4679 |
335.02 |
| Oct 29 2014 |
5340 |
337.7 |
| Oct 29 2014 |
8554 |
342.91 |
| Oct 22 2014 |
4483 |
353.99 |
| Oct 22 2014 |
4679 |
335.02 |
| Oct 22 2014 |
5322 |
337.7 |
| Oct 22 2014 |
8565 |
342.91 |
| Oct 15 2014 |
4481 |
353.99 |
| Oct 15 2014 |
4671 |
335.02 |
| Oct 15 2014 |
5317 |
337.7 |
| Oct 15 2014 |
8556 |
342.91 |
| Oct 08 2014 |
4480 |
353.99 |
| Oct 08 2014 |
4675 |
335.02 |
| Oct 08 2014 |
5313 |
337.7 |
| Oct 08 2014 |
8561 |
342.91 |
| Oct 01 2014 |
4483 |
353.99 |
| Oct 01 2014 |
4679 |
335.02 |
| Oct 01 2014 |
5325 |
337.7 |
| Oct 01 2014 |
8575 |
342.91 |
| Sep 24 2014 |
4461 |
353.99 |
| Sep 24 2014 |
4681 |
335.02 |
| Sep 24 2014 |
5567 |
340.79 |
| Sep 24 2014 |
7878 |
336.1 |
| Sep 17 2014 |
4456 |
353.99 |
| Sep 17 2014 |
4669 |
335.02 |
| Sep 17 2014 |
5593 |
340.79 |
| Sep 17 2014 |
7887 |
336.1 |
| Sep 10 2014 |
4462 |
353.99 |
| Sep 10 2014 |
4683 |
335.02 |
| Sep 10 2014 |
5520 |
340.79 |
| Sep 10 2014 |
7875 |
336.1 |
| Sep 03 2014 |
4466 |
353.99 |
| Sep 03 2014 |
4626 |
333.95 |
| Sep 03 2014 |
5552 |
340.79 |
| Sep 03 2014 |
7942 |
336.43 |
| Aug 27 2014 |
4385 |
353.99 |
| Aug 27 2014 |
4563 |
333.95 |
| Aug 27 2014 |
5597 |
340.79 |
| Aug 27 2014 |
7937 |
336.43 |
| Aug 20 2014 |
4378 |
353.99 |
| Aug 20 2014 |
4576 |
333.95 |
| Aug 20 2014 |
5592 |
340.79 |
| Aug 20 2014 |
7955 |
336.43 |
| Aug 13 2014 |
4414 |
353.99 |
| Aug 13 2014 |
4566 |
333.95 |
| Aug 13 2014 |
5614 |
340.79 |
| Aug 13 2014 |
6836 |
324.43 |
| Aug 06 2014 |
4382 |
353.99 |
| Aug 06 2014 |
4027 |
325.18 |
| Aug 06 2014 |
5649 |
340.79 |
| Aug 06 2014 |
6868 |
324.43 |
| Jul 30 2014 |
4444 |
353.99 |
| Jul 30 2014 |
4041 |
325.18 |
| Jul 30 2014 |
5676 |
340.79 |
| Jul 30 2014 |
6925 |
324.43 |
| Jul 23 2014 |
4361 |
353.99 |
| Jul 23 2014 |
4062 |
325.18 |
| Jul 23 2014 |
5649 |
340.79 |
| Jul 23 2014 |
6914 |
324.43 |
| Jul 16 2014 |
4439 |
353.99 |
| Jul 16 2014 |
4091 |
325.18 |
| Jul 16 2014 |
5637 |
340.79 |
| Jul 16 2014 |
6872 |
324.43 |
| Jul 09 2014 |
4317 |
353.99 |
| Jul 09 2014 |
4997 |
338.4 |
| Jul 09 2014 |
5686 |
340.79 |
| Jul 09 2014 |
7507 |
330.89 |
| Jul 02 2014 |
4458 |
353.99 |
| Jul 02 2014 |
5035 |
338.4 |
| Jul 02 2014 |
5735 |
340.79 |
| Jul 02 2014 |
7621 |
330.89 |
| Jun 25 2014 |
4315 |
353.99 |
| Jun 25 2014 |
5103 |
338.4 |
| Jun 25 2014 |
5825 |
340.79 |
| Jun 25 2014 |
7573 |
330.89 |
| Jun 18 2014 |
4293 |
353.99 |
| Jun 18 2014 |
5119 |
338.4 |
| Jun 18 2014 |
5882 |
340.79 |
| Jun 18 2014 |
7617 |
330.89 |
| Jun 11 2014 |
4494 |
353.99 |
| Jun 11 2014 |
5167 |
338.4 |
| Jun 11 2014 |
5757 |
338.42 |
| Jun 11 2014 |
7693 |
330.89 |
| Jun 04 2014 |
4527 |
353.99 |
| Jun 04 2014 |
5229 |
338.4 |
| Jun 04 2014 |
8002 |
364.46 |
| Jun 04 2014 |
8137 |
334.42 |
| May 28 2014 |
4562 |
353.99 |
| May 28 2014 |
5204 |
338.4 |
| May 28 2014 |
6476 |
345.74 |
| May 28 2014 |
7505 |
327.55 |
| May 21 2014 |
4553 |
353.99 |
| May 21 2014 |
5231 |
338.4 |
| May 21 2014 |
5284 |
328.29 |
| May 21 2014 |
7538 |
327.55 |
| May 14 2014 |
4617 |
353.99 |
| May 14 2014 |
4826 |
331.17 |
| May 14 2014 |
5340 |
328.29 |
| May 14 2014 |
7585 |
327.55 |
| May 07 2014 |
6508 |
400.17 |
| May 07 2014 |
4716 |
331.17 |
| May 07 2014 |
5554 |
331.83 |
| May 07 2014 |
7806 |
330.67 |
| Apr 30 2014 |
6849 |
400.17 |
| Apr 30 2014 |
4947 |
331.17 |
| Apr 30 2014 |
5790 |
331.83 |
| Apr 30 2014 |
8057 |
330.67 |
| Apr 23 2014 |
4262 |
341.75 |
| Apr 23 2014 |
4158 |
316.7 |
| Apr 23 2014 |
5222 |
322.78 |
| Apr 23 2014 |
8161 |
330.67 |
| Apr 16 2014 |
4232 |
341.75 |
| Apr 16 2014 |
4153 |
316.7 |
| Apr 16 2014 |
5231 |
322.78 |
| Apr 16 2014 |
8170 |
330.67 |
| Apr 09 2014 |
4240 |
341.75 |
| Apr 09 2014 |
4313 |
316.7 |
| Apr 09 2014 |
5275 |
322.78 |
| Apr 09 2014 |
8315 |
330.67 |
| Apr 02 2014 |
4138 |
341.75 |
| Apr 02 2014 |
4008 |
311.07 |
| Apr 02 2014 |
5348 |
322.78 |
| Apr 02 2014 |
8128 |
330.67 |
| Mar 26 2014 |
4130 |
341.75 |
| Mar 26 2014 |
3978 |
311.07 |
| Mar 26 2014 |
5487 |
322.78 |
| Mar 26 2014 |
8208 |
330.67 |
| Mar 19 2014 |
4208 |
341.75 |
| Mar 19 2014 |
3988 |
311.07 |
| Mar 19 2014 |
5541 |
322.78 |
| Mar 19 2014 |
8245 |
330.67 |
| Mar 12 2014 |
4227 |
341.75 |
| Mar 12 2014 |
4009 |
311.07 |
| Mar 12 2014 |
5571 |
322.78 |
| Mar 12 2014 |
8288 |
330.67 |
| Mar 05 2014 |
2111 |
283.33 |
| Mar 05 2014 |
4254 |
315.33 |
| Mar 05 2014 |
6018 |
328.72 |
| Mar 05 2014 |
7611 |
323.42 |
| Feb 26 2014 |
2136 |
283.33 |
| Feb 26 2014 |
4246 |
315.33 |
| Feb 26 2014 |
6039 |
328.72 |
| Feb 26 2014 |
7621 |
323.42 |
| Feb 19 2014 |
2139 |
283.33 |
| Feb 19 2014 |
4020 |
310.32 |
| Feb 19 2014 |
6061 |
328.72 |
| Feb 19 2014 |
7659 |
323.42 |
| Feb 12 2014 |
2142 |
283.33 |
| Feb 12 2014 |
4002 |
310.32 |
| Feb 12 2014 |
6083 |
328.72 |
| Feb 12 2014 |
7679 |
323.42 |
| Feb 05 2014 |
2140 |
283.33 |
| Feb 05 2014 |
4041 |
310.32 |
| Feb 05 2014 |
6150 |
328.72 |
| Feb 05 2014 |
7744 |
323.42 |
| Jan 29 2014 |
2140 |
283.33 |
| Jan 29 2014 |
4032 |
310.32 |
| Jan 29 2014 |
6201 |
328.72 |
| Jan 29 2014 |
7778 |
323.42 |
| Jan 22 2014 |
2136 |
283.33 |
| Jan 22 2014 |
4032 |
310.32 |
| Jan 22 2014 |
6202 |
328.72 |
| Jan 22 2014 |
7776 |
323.42 |
| Jan 15 2014 |
2136 |
283.33 |
| Jan 15 2014 |
4035 |
310.32 |
| Jan 15 2014 |
6229 |
328.72 |
| Jan 15 2014 |
7794 |
323.42 |
| Jan 08 2014 |
2136 |
283.33 |
| Jan 08 2014 |
4035 |
310.32 |
| Jan 08 2014 |
6241 |
328.72 |
| Jan 08 2014 |
7797 |
323.42 |
| Jan 01 2014 |
2136 |
283.33 |
| Jan 01 2014 |
4035 |
310.32 |
| Jan 01 2014 |
6242 |
328.72 |
| Jan 01 2014 |
7798 |
323.42 |
| Dec 25 2013 |
2138 |
283.33 |
| Dec 25 2013 |
4035 |
310.32 |
| Dec 25 2013 |
6242 |
328.72 |
| Dec 25 2013 |
7797 |
323.42 |
| Dec 18 2013 |
2138 |
283.33 |
| Dec 18 2013 |
4035 |
310.32 |
| Dec 18 2013 |
6242 |
328.72 |
| Dec 18 2013 |
7797 |
323.42 |
| Dec 11 2013 |
2138 |
283.33 |
| Dec 11 2013 |
4035 |
310.32 |
| Dec 11 2013 |
6242 |
328.72 |
| Dec 11 2013 |
7797 |
323.42 |
| Dec 04 2013 |
2138 |
283.33 |
| Dec 04 2013 |
4035 |
310.32 |
| Dec 04 2013 |
6243 |
328.72 |
| Dec 04 2013 |
7798 |
323.42 |
| Nov 27 2013 |
2138 |
283.33 |
| Nov 27 2013 |
4035 |
310.32 |
| Nov 27 2013 |
6243 |
328.72 |
| Nov 27 2013 |
7798 |
323.42 |
| Nov 20 2013 |
2138 |
283.33 |
| Nov 20 2013 |
4035 |
310.32 |
| Nov 20 2013 |
6243 |
328.72 |
| Nov 20 2013 |
7799 |
323.42 |
| Nov 13 2013 |
2138 |
283.33 |
| Nov 13 2013 |
4035 |
310.32 |
| Nov 13 2013 |
6243 |
328.72 |
| Nov 13 2013 |
7799 |
323.42 |
| Nov 06 2013 |
2138 |
283.33 |
| Nov 06 2013 |
4035 |
310.32 |
| Nov 06 2013 |
6243 |
328.72 |
| Nov 06 2013 |
7799 |
323.42 |
| Oct 30 2013 |
2138 |
283.33 |
| Oct 30 2013 |
4035 |
310.32 |
| Oct 30 2013 |
6243 |
328.72 |
| Oct 30 2013 |
7799 |
323.42 |
| Oct 23 2013 |
2138 |
283.33 |
| Oct 23 2013 |
4034 |
310.32 |
| Oct 23 2013 |
6243 |
328.72 |
| Oct 23 2013 |
7799 |
323.42 |
| Oct 16 2013 |
2137 |
283.33 |
| Oct 16 2013 |
4051 |
310.32 |
| Oct 16 2013 |
9135 |
363.11 |
| Oct 16 2013 |
6002 |
304.4 |
| Oct 09 2013 |
2137 |
283.33 |
| Oct 09 2013 |
4042 |
310.32 |
| Oct 09 2013 |
9130 |
363.11 |
| Oct 09 2013 |
6013 |
304.4 |
| Oct 02 2013 |
2147 |
283.33 |
| Oct 02 2013 |
4048 |
310.32 |
| Oct 02 2013 |
9125 |
363.11 |
| Oct 02 2013 |
6020 |
304.4 |
| Sep 25 2013 |
2140 |
283.33 |
| Sep 25 2013 |
4036 |
310.32 |
| Sep 25 2013 |
9071 |
363.11 |
| Sep 25 2013 |
5577 |
299.3 |
| Sep 18 2013 |
2130 |
283.33 |
| Sep 18 2013 |
4007 |
310.32 |
| Sep 18 2013 |
9037 |
363.11 |
| Sep 18 2013 |
5542 |
299.3 |
| Sep 11 2013 |
2092 |
283.33 |
| Sep 11 2013 |
4036 |
310.32 |
| Sep 11 2013 |
9009 |
363.11 |
| Sep 11 2013 |
5544 |
299.3 |
| Sep 04 2013 |
2098 |
283.33 |
| Sep 04 2013 |
3998 |
309.4 |
| Sep 04 2013 |
9031 |
363.11 |
| Sep 04 2013 |
5549 |
299.3 |
| Aug 28 2013 |
2168 |
283.33 |
| Aug 28 2013 |
4000 |
309.4 |
| Aug 28 2013 |
5152 |
314.01 |
| Aug 28 2013 |
5580 |
299.3 |
| Aug 21 2013 |
2164 |
283.33 |
| Aug 21 2013 |
3411 |
298.02 |
| Aug 21 2013 |
5128 |
312.87 |
| Aug 21 2013 |
5628 |
299.3 |
| Aug 14 2013 |
1909 |
283.33 |
| Aug 14 2013 |
3480 |
299.16 |
| Aug 14 2013 |
5160 |
312.87 |
| Aug 14 2013 |
5427 |
299.91 |
| Aug 07 2013 |
1923 |
283.33 |
| Aug 07 2013 |
3471 |
299.16 |
| Aug 07 2013 |
5246 |
312.87 |
| Aug 07 2013 |
5497 |
299.91 |
| Jul 31 2013 |
1924 |
283.33 |
| Jul 31 2013 |
3554 |
299.16 |
| Jul 31 2013 |
5299 |
312.87 |
| Jul 31 2013 |
5540 |
299.91 |
| Jul 24 2013 |
1932 |
283.33 |
| Jul 24 2013 |
3552 |
299.16 |
| Jul 24 2013 |
5352 |
312.87 |
| Jul 24 2013 |
5572 |
299.91 |
| Jul 17 2013 |
1883 |
283.33 |
| Jul 17 2013 |
3572 |
299.16 |
| Jul 17 2013 |
5367 |
312.87 |
| Jul 17 2013 |
5575 |
299.91 |
| Jul 10 2013 |
1910 |
283.33 |
| Jul 10 2013 |
3609 |
299.16 |
| Jul 10 2013 |
5446 |
312.87 |
| Jul 10 2013 |
5637 |
299.91 |
| Jul 03 2013 |
1841 |
283.33 |
| Jul 03 2013 |
3619 |
299.16 |
| Jul 03 2013 |
5530 |
312.87 |
| Jul 03 2013 |
5611 |
299.91 |
| Jun 26 2013 |
1834 |
283.33 |
| Jun 26 2013 |
3626 |
299.16 |
| Jun 26 2013 |
5678 |
312.87 |
| Jun 26 2013 |
5749 |
299.91 |
| Jun 19 2013 |
1848 |
283.33 |
| Jun 19 2013 |
3689 |
299.16 |
| Jun 19 2013 |
6693 |
324.26 |
| Jun 19 2013 |
4986 |
289.06 |
| Jun 12 2013 |
1955 |
283.33 |
| Jun 12 2013 |
3748 |
299.16 |
| Jun 12 2013 |
5593 |
309.78 |
| Jun 12 2013 |
5089 |
289.06 |
| Jun 05 2013 |
1880 |
283.33 |
| Jun 05 2013 |
3714 |
299.16 |
| Jun 05 2013 |
5516 |
309.78 |
| Jun 05 2013 |
5085 |
289.06 |
| May 29 2013 |
1882 |
283.33 |
| May 29 2013 |
3640 |
299.16 |
| May 29 2013 |
4870 |
299.95 |
| May 29 2013 |
5054 |
288.61 |
| May 22 2013 |
1897 |
283.33 |
| May 22 2013 |
3763 |
299.16 |
| May 22 2013 |
4205 |
287.9 |
| May 22 2013 |
5195 |
288.61 |
| May 15 2013 |
2571 |
273.21 |
| May 15 2013 |
4679 |
294.51 |
| May 15 2013 |
4413 |
276.77 |
| May 08 2013 |
2567 |
273.21 |
| May 08 2013 |
4669 |
294.51 |
| May 08 2013 |
4375 |
276.77 |
| May 01 2013 |
2671 |
273.21 |
| May 01 2013 |
4746 |
294.51 |
| May 01 2013 |
4447 |
276.77 |
| Apr 24 2013 |
2293 |
263.07 |
| Apr 24 2013 |
4045 |
282.23 |
| Apr 24 2013 |
4492 |
276.77 |
| Apr 17 2013 |
2362 |
263.07 |
| Apr 17 2013 |
4109 |
282.23 |
| Apr 17 2013 |
4559 |
276.77 |
| Apr 10 2013 |
2571 |
267.25 |
| Apr 10 2013 |
4086 |
282.23 |
| Apr 10 2013 |
3817 |
263.76 |
| Apr 03 2013 |
2591 |
267.25 |
| Apr 03 2013 |
4089 |
282.23 |
| Apr 03 2013 |
3846 |
263.76 |
| Mar 27 2013 |
2666 |
267.25 |
| Mar 27 2013 |
4141 |
282.23 |
| Mar 27 2013 |
3895 |
263.76 |
| Mar 20 2013 |
2667 |
267.25 |
| Mar 20 2013 |
4115 |
282.23 |
| Mar 20 2013 |
3909 |
263.76 |
| Mar 13 2013 |
2207 |
277.92 |
| Mar 13 2013 |
3390 |
253.74 |
| Oct 19 2012 |
2468 |
267.25 |
| Oct 19 2012 |
3632 |
287.64 |
| Oct 19 2012 |
4157 |
279.85 |
| Sep 23 2012 |
2478 |
267.25 |
| Sep 23 2012 |
3618 |
287.64 |
| Sep 23 2012 |
4151 |
279.85 |
| Aug 31 2012 |
1978 |
253.41 |
| Aug 31 2012 |
3523 |
287.64 |
| Aug 31 2012 |
3769 |
273.51 |
| Aug 24 2012 |
1842 |
248.43 |
| Aug 24 2012 |
3565 |
289.29 |
| Aug 24 2012 |
4099 |
279.85 |
| Aug 10 2012 |
1841 |
248.43 |
| Aug 10 2012 |
3522 |
289.29 |
| Aug 10 2012 |
4052 |
279.85 |
| Aug 03 2012 |
1837 |
248.43 |
| Aug 03 2012 |
3342 |
286.24 |
| Aug 03 2012 |
3950 |
278.34 |
| Jul 27 2012 |
1821 |
248.43 |
| Jul 27 2012 |
3272 |
286.24 |
| Jul 27 2012 |
3911 |
278.34 |
| Jul 06 2012 |
1795 |
248.43 |
| Jul 06 2012 |
3211 |
286.24 |
| Jul 06 2012 |
3867 |
278.34 |
| Jun 22 2012 |
1814 |
248.43 |
| Jun 22 2012 |
3015 |
286.24 |
| Jun 22 2012 |
3712 |
278.34 |
| Jun 15 2012 |
1779 |
248.43 |
| Jun 15 2012 |
3063 |
286.24 |
| Jun 15 2012 |
3966 |
278.34 |
| Jun 08 2012 |
1778 |
248.43 |
| Jun 08 2012 |
3032 |
286.24 |
| Jun 08 2012 |
3954 |
278.34 |
| Jun 01 2012 |
1854 |
248.43 |
| Jun 01 2012 |
2932 |
286.24 |
| Jun 01 2012 |
3945 |
278.34 |
| May 25 2012 |
2370 |
271.9 |
| May 25 2012 |
2492 |
285.66 |
| May 25 2012 |
4745 |
297.08 |
| May 18 2012 |
2462 |
271.9 |
| May 18 2012 |
2559 |
285.66 |
| May 18 2012 |
4844 |
297.08 |
| May 11 2012 |
2460 |
271.9 |
| May 11 2012 |
2547 |
285.66 |
| May 11 2012 |
4888 |
297.08 |
| May 04 2012 |
6034 |
315.39 |
| Apr 27 2012 |
5972 |
315.39 |
| Apr 13 2012 |
5648 |
315.39 |
| Apr 06 2012 |
5584 |
315.39 |
| Mar 27 2012 |
5226 |
310.63 |
| Oct 15 2010 |
5576 |
404.29 |
| Oct 15 2010 |
8087 |
404.29 |
| Aug 15 2010 |
5365 |
404.29 |
| Aug 15 2010 |
7896 |
404.29 |
| Aug 01 2010 |
5235 |
404.29 |
| Aug 01 2010 |
7525 |
404.29 |
| Jul 15 2010 |
4776 |
404.29 |
| Jul 15 2010 |
7053 |
404.29 |
| Jul 01 2010 |
4989 |
404.29 |
| Jul 01 2010 |
7353 |
404.29 |
| Jun 15 2010 |
4824 |
404.29 |
| Jun 15 2010 |
7036 |
404.29 |
| Jun 01 2010 |
4374 |
404.29 |
| Jun 01 2010 |
6519 |
404.29 |
| May 27 2010 |
3871 |
404.29 |
| May 27 2010 |
5904 |
404.29 |
| May 15 2010 |
4004 |
404.29 |
| May 15 2010 |
6121 |
404.29 |
