| Apr 18 2024 |
8188 |
472 |
| Apr 18 2024 |
11940 |
472 |
| Apr 17 2024 |
8175 |
472 |
| Apr 17 2024 |
11918 |
472 |
| Apr 10 2024 |
8225 |
472 |
| Apr 10 2024 |
11992 |
472 |
| Apr 03 2024 |
8056 |
472 |
| Apr 03 2024 |
11812 |
472 |
| Mar 27 2024 |
8108 |
472 |
| Mar 27 2024 |
11883 |
472 |
| Mar 21 2024 |
8154 |
472 |
| Mar 21 2024 |
11780 |
472 |
| Mar 14 2024 |
8123 |
472 |
| Mar 14 2024 |
11848 |
472 |
| Mar 07 2024 |
8143 |
472 |
| Mar 07 2024 |
11891 |
472 |
| Feb 29 2024 |
8160 |
472 |
| Feb 29 2024 |
11888 |
472 |
| Feb 22 2024 |
8147 |
472 |
| Feb 22 2024 |
11910 |
472 |
| Feb 15 2024 |
7990 |
472 |
| Feb 15 2024 |
11834 |
472 |
| Feb 08 2024 |
8046 |
472 |
| Feb 08 2024 |
11879 |
472 |
| Feb 01 2024 |
7994 |
472 |
| Feb 01 2024 |
11814 |
472 |
| Jan 25 2024 |
7931 |
472 |
| Jan 25 2024 |
11714 |
472 |
| Jan 18 2024 |
7931 |
472 |
| Jan 18 2024 |
11713 |
472 |
| Jan 11 2024 |
7931 |
472 |
| Jan 11 2024 |
11705 |
472 |
| Jan 04 2024 |
7931 |
472 |
| Jan 04 2024 |
11347 |
472 |
| Dec 28 2023 |
7931 |
472 |
| Dec 28 2023 |
11322 |
472 |
| Dec 21 2023 |
7931 |
472 |
| Dec 21 2023 |
11322 |
472 |
| Dec 14 2023 |
7931 |
472 |
| Dec 14 2023 |
11292 |
472 |
| Dec 07 2023 |
7931 |
472 |
| Dec 07 2023 |
11292 |
472 |
| Nov 30 2023 |
7924 |
472 |
| Nov 30 2023 |
11292 |
472 |
| Nov 23 2023 |
7924 |
472 |
| Nov 23 2023 |
11271 |
472 |
| Nov 16 2023 |
7926 |
472 |
| Nov 16 2023 |
11178 |
472 |
| Nov 09 2023 |
7937 |
472 |
| Nov 09 2023 |
11083 |
472 |
| Nov 02 2023 |
7933 |
472 |
| Nov 02 2023 |
11079 |
472 |
| Oct 26 2023 |
7909 |
472 |
| Oct 26 2023 |
11071 |
472 |
| Oct 19 2023 |
7929 |
472 |
| Oct 19 2023 |
11011 |
472 |
| Oct 12 2023 |
7893 |
472 |
| Oct 12 2023 |
10946 |
472 |
| Oct 05 2023 |
7808 |
472 |
| Oct 05 2023 |
10650 |
472 |
| Sep 28 2023 |
7735 |
472 |
| Sep 28 2023 |
10515 |
472 |
| Sep 21 2023 |
7734 |
472 |
| Sep 21 2023 |
3265 |
406.03 |
| Sep 21 2023 |
10399 |
428.02 |
| Sep 14 2023 |
7790 |
472 |
| Sep 14 2023 |
3286 |
406.03 |
| Sep 14 2023 |
10430 |
428.02 |
| Sep 07 2023 |
7898 |
472 |
| Sep 07 2023 |
3320 |
325.54 |
| Sep 07 2023 |
6486 |
362.16 |
| Aug 31 2023 |
7869 |
472 |
| Aug 31 2023 |
3355 |
325.54 |
| Aug 31 2023 |
6523 |
362.16 |
| Aug 24 2023 |
7926 |
472 |
| Aug 24 2023 |
27 |
174.58 |
| Aug 24 2023 |
134 |
174.58 |
| Aug 17 2023 |
7935 |
472 |
| Aug 17 2023 |
38 |
174.58 |
| Aug 17 2023 |
148 |
174.58 |
| Aug 10 2023 |
7921 |
472 |
| Aug 10 2023 |
44 |
174.58 |
| Aug 10 2023 |
153 |
174.58 |
| Aug 03 2023 |
7932 |
472 |
| Aug 03 2023 |
44 |
174.58 |
| Aug 03 2023 |
156 |
174.58 |
| Jul 27 2023 |
7931 |
472 |
| Jul 27 2023 |
51 |
174.58 |
| Jul 27 2023 |
159 |
174.58 |
| Jul 20 2023 |
7977 |
472 |
| Jul 20 2023 |
59 |
174.58 |
| Jul 20 2023 |
172 |
174.58 |
| Jul 13 2023 |
7994 |
472 |
| Jul 13 2023 |
11 |
142.2 |
| Jul 13 2023 |
41 |
142.2 |
| Jul 06 2023 |
8027 |
472 |
| Jul 06 2023 |
9 |
136.41 |
| Jul 06 2023 |
28 |
136.41 |
| Jun 29 2023 |
8024 |
472 |
| Jun 29 2023 |
8 |
136.41 |
| Jun 29 2023 |
27 |
136.41 |
| Jun 22 2023 |
4866 |
409.09 |
| Jun 22 2023 |
10 |
136.41 |
| Jun 22 2023 |
29 |
136.41 |
| Jun 15 2023 |
1741 |
311.99 |
| Jun 15 2023 |
13 |
136.41 |
| Jun 15 2023 |
38 |
136.41 |
| Jun 08 2023 |
1771 |
311.99 |
| Jun 08 2023 |
24 |
136.41 |
| Jun 08 2023 |
50 |
136.41 |
| Jun 01 2023 |
1789 |
311.99 |
| Jun 01 2023 |
22 |
136.41 |
| Jun 01 2023 |
49 |
136.41 |
| May 25 2023 |
1781 |
311.99 |
| May 25 2023 |
22 |
136.41 |
| May 25 2023 |
49 |
136.41 |
| May 18 2023 |
1772 |
311.99 |
| May 18 2023 |
23 |
136.41 |
| May 18 2023 |
49 |
136.41 |
| May 11 2023 |
1746 |
311.99 |
| May 11 2023 |
24 |
136.41 |
| May 11 2023 |
49 |
136.41 |
| May 04 2023 |
1706 |
311.99 |
| May 04 2023 |
25 |
136.41 |
| May 04 2023 |
48 |
136.41 |
| Apr 27 2023 |
1687 |
311.99 |
| Apr 27 2023 |
26 |
136.41 |
| Apr 27 2023 |
47 |
136.41 |
| Apr 20 2023 |
1685 |
311.99 |
| Apr 20 2023 |
28 |
136.41 |
| Apr 20 2023 |
46 |
136.41 |
| Apr 13 2023 |
1634 |
311.99 |
| Apr 13 2023 |
31 |
136.41 |
| Apr 13 2023 |
51 |
136.41 |
| Apr 06 2023 |
1625 |
311.99 |
| Apr 06 2023 |
31 |
136.41 |
| Apr 06 2023 |
51 |
136.41 |
| Mar 30 2023 |
1606 |
311.99 |
| Mar 30 2023 |
31 |
136.41 |
| Mar 30 2023 |
54 |
136.41 |
| Mar 23 2023 |
1602 |
311.99 |
| Mar 23 2023 |
31 |
136.41 |
| Mar 23 2023 |
57 |
136.41 |
| Mar 16 2023 |
1590 |
311.99 |
| Mar 16 2023 |
32 |
136.41 |
| Mar 16 2023 |
58 |
136.41 |
| Mar 09 2023 |
1549 |
311.99 |
| Mar 09 2023 |
32 |
136.41 |
| Mar 09 2023 |
55 |
136.41 |
| Mar 02 2023 |
1534 |
311.99 |
| Mar 02 2023 |
32 |
136.41 |
| Mar 02 2023 |
55 |
136.41 |
| Feb 23 2023 |
1533 |
311.99 |
| Feb 23 2023 |
32 |
136.41 |
| Feb 23 2023 |
55 |
136.41 |
| Feb 16 2023 |
1506 |
311.99 |
| Feb 16 2023 |
32 |
136.41 |
| Feb 16 2023 |
55 |
136.41 |
| Feb 09 2023 |
1506 |
311.99 |
| Feb 09 2023 |
32 |
136.41 |
| Feb 09 2023 |
55 |
136.41 |
| Feb 02 2023 |
963 |
279.66 |
| Feb 02 2023 |
32 |
136.41 |
| Feb 02 2023 |
55 |
136.41 |
| Jan 26 2023 |
963 |
279.66 |
| Jan 26 2023 |
32 |
136.41 |
| Jan 26 2023 |
55 |
136.41 |
| Jan 19 2023 |
963 |
279.66 |
| Jan 19 2023 |
32 |
136.41 |
| Jan 19 2023 |
56 |
136.41 |
| Jan 12 2023 |
963 |
279.66 |
| Jan 12 2023 |
32 |
136.41 |
| Jan 12 2023 |
56 |
136.41 |
| Jan 05 2023 |
963 |
279.66 |
| Jan 05 2023 |
32 |
136.41 |
| Jan 05 2023 |
56 |
136.41 |
| Dec 29 2022 |
963 |
279.66 |
| Dec 29 2022 |
32 |
136.41 |
| Dec 29 2022 |
56 |
136.41 |
| Dec 22 2022 |
963 |
279.66 |
| Dec 22 2022 |
32 |
136.41 |
| Dec 22 2022 |
56 |
136.41 |
| Dec 15 2022 |
963 |
279.66 |
| Dec 15 2022 |
32 |
136.41 |
| Dec 15 2022 |
56 |
136.41 |
| Dec 08 2022 |
963 |
279.66 |
| Dec 08 2022 |
32 |
136.41 |
| Dec 08 2022 |
56 |
136.41 |
| Dec 01 2022 |
963 |
279.66 |
| Dec 01 2022 |
32 |
136.41 |
| Dec 01 2022 |
56 |
136.41 |
| Nov 24 2022 |
963 |
279.66 |
| Nov 24 2022 |
32 |
136.41 |
| Nov 24 2022 |
56 |
136.41 |
| Nov 17 2022 |
963 |
279.66 |
| Nov 17 2022 |
32 |
136.41 |
| Nov 17 2022 |
56 |
136.41 |
| Nov 10 2022 |
964 |
279.66 |
| Nov 10 2022 |
32 |
136.41 |
| Nov 10 2022 |
56 |
136.41 |
| Nov 03 2022 |
963 |
279.66 |
| Nov 03 2022 |
33 |
136.41 |
| Nov 03 2022 |
57 |
136.41 |
| Oct 27 2022 |
963 |
279.66 |
| Oct 27 2022 |
33 |
136.41 |
| Oct 27 2022 |
57 |
136.41 |
| Oct 20 2022 |
963 |
279.66 |
| Oct 20 2022 |
33 |
136.41 |
| Oct 20 2022 |
57 |
136.41 |
| Oct 13 2022 |
962 |
279.66 |
| Oct 13 2022 |
33 |
136.41 |
| Oct 13 2022 |
57 |
136.41 |
| Oct 06 2022 |
962 |
279.66 |
| Oct 06 2022 |
34 |
136.41 |
| Oct 06 2022 |
57 |
136.41 |
| Sep 29 2022 |
960 |
279.66 |
| Sep 29 2022 |
34 |
136.41 |
| Sep 29 2022 |
57 |
136.41 |
| Sep 22 2022 |
960 |
279.66 |
| Sep 22 2022 |
34 |
136.41 |
| Sep 22 2022 |
57 |
136.41 |
| Sep 15 2022 |
960 |
279.66 |
| Sep 15 2022 |
34 |
136.41 |
| Sep 15 2022 |
57 |
136.41 |
| Sep 08 2022 |
962 |
279.66 |
| Sep 08 2022 |
36 |
136.41 |
| Sep 08 2022 |
58 |
136.41 |
| Sep 01 2022 |
949 |
279.66 |
| Sep 01 2022 |
37 |
136.41 |
| Sep 01 2022 |
57 |
136.41 |
| Aug 25 2022 |
950 |
279.66 |
| Aug 25 2022 |
38 |
136.41 |
| Aug 25 2022 |
57 |
136.41 |
| Aug 18 2022 |
932 |
279.66 |
| Aug 18 2022 |
38 |
136.41 |
| Aug 18 2022 |
60 |
136.41 |
| Aug 11 2022 |
936 |
279.66 |
| Aug 11 2022 |
38 |
136.41 |
| Aug 11 2022 |
61 |
136.41 |
| Aug 04 2022 |
932 |
279.66 |
| Aug 04 2022 |
38 |
136.41 |
| Aug 04 2022 |
62 |
136.41 |
| Jul 28 2022 |
935 |
279.66 |
| Jul 28 2022 |
40 |
136.41 |
| Jul 28 2022 |
64 |
136.41 |
| Jul 21 2022 |
928 |
279.66 |
| Jul 21 2022 |
43 |
136.41 |
| Jul 21 2022 |
68 |
136.41 |
| Jul 14 2022 |
926 |
279.66 |
| Jul 14 2022 |
43 |
136.41 |
| Jul 14 2022 |
67 |
136.41 |
| Jul 07 2022 |
911 |
279.66 |
| Jul 07 2022 |
44 |
136.41 |
| Jul 07 2022 |
71 |
136.41 |
| Jun 30 2022 |
896 |
279.66 |
| Jun 30 2022 |
44 |
136.41 |
| Jun 30 2022 |
75 |
136.41 |
| Jun 23 2022 |
892 |
279.66 |
| Jun 23 2022 |
43 |
136.41 |
| Jun 23 2022 |
76 |
136.41 |
| Jun 16 2022 |
886 |
279.66 |
| Jun 16 2022 |
49 |
136.41 |
| Jun 16 2022 |
79 |
136.41 |
| Jun 09 2022 |
879 |
279.66 |
| Jun 09 2022 |
49 |
136.41 |
| Jun 09 2022 |
74 |
136.41 |
| Jun 02 2022 |
869 |
279.66 |
| Jun 02 2022 |
56 |
136.41 |
| Jun 02 2022 |
81 |
136.41 |
| May 26 2022 |
858 |
279.66 |
| May 26 2022 |
64 |
136.41 |
| May 26 2022 |
86 |
136.41 |
| May 19 2022 |
827 |
279.66 |
| May 19 2022 |
66 |
136.41 |
| May 19 2022 |
83 |
136.41 |
| May 12 2022 |
821 |
279.66 |
| May 12 2022 |
67 |
136.41 |
| May 12 2022 |
84 |
136.41 |
| May 05 2022 |
794 |
279.66 |
| May 05 2022 |
70 |
136.41 |
| May 05 2022 |
90 |
136.41 |
| Apr 28 2022 |
780 |
279.66 |
| Apr 28 2022 |
109 |
136.41 |
| Apr 28 2022 |
130 |
136.41 |
| Apr 21 2022 |
702 |
279.66 |
| Apr 21 2022 |
114 |
136.41 |
| Apr 21 2022 |
157 |
136.41 |
| Apr 14 2022 |
673 |
279.66 |
| Apr 14 2022 |
125 |
136.41 |
| Apr 14 2022 |
163 |
136.41 |
| Apr 07 2022 |
638 |
279.66 |
| Apr 07 2022 |
128 |
136.41 |
| Apr 07 2022 |
170 |
136.41 |
| Mar 31 2022 |
633 |
279.66 |
| Mar 31 2022 |
129 |
136.41 |
| Mar 31 2022 |
175 |
136.41 |
| Mar 24 2022 |
596 |
279.66 |
| Mar 24 2022 |
140 |
136.41 |
| Mar 24 2022 |
195 |
136.41 |
| Mar 17 2022 |
595 |
279.66 |
| Mar 17 2022 |
140 |
136.41 |
| Mar 17 2022 |
194 |
136.41 |
| Mar 10 2022 |
567 |
279.66 |
| Mar 10 2022 |
141 |
136.41 |
| Mar 10 2022 |
194 |
136.41 |
| Mar 03 2022 |
541 |
279.66 |
| Mar 03 2022 |
143 |
136.41 |
| Mar 03 2022 |
196 |
136.41 |
| Feb 24 2022 |
508 |
279.66 |
| Feb 24 2022 |
108 |
130.87 |
| Feb 24 2022 |
195 |
136.41 |
| Feb 17 2022 |
483 |
279.66 |
| Feb 17 2022 |
62 |
116.73 |
| Feb 17 2022 |
141 |
127.2 |
| Feb 10 2022 |
476 |
279.66 |
| Feb 10 2022 |
61 |
116.73 |
| Feb 10 2022 |
140 |
127.2 |
| Feb 03 2022 |
478 |
279.66 |
| Feb 03 2022 |
61 |
116.73 |
| Feb 03 2022 |
140 |
127.2 |
| Jan 27 2022 |
480 |
279.66 |
| Jan 27 2022 |
60 |
116.73 |
| Jan 27 2022 |
140 |
127.2 |
| Jan 20 2022 |
480 |
279.66 |
| Jan 20 2022 |
60 |
116.73 |
| Jan 20 2022 |
140 |
127.2 |
| Jan 13 2022 |
480 |
279.66 |
| Jan 13 2022 |
60 |
116.73 |
| Jan 13 2022 |
140 |
127.2 |
| Jan 06 2022 |
480 |
279.66 |
| Jan 06 2022 |
60 |
116.73 |
| Jan 06 2022 |
140 |
127.2 |
| Dec 30 2021 |
480 |
279.66 |
| Dec 30 2021 |
60 |
116.73 |
| Dec 30 2021 |
140 |
127.2 |
| Dec 23 2021 |
480 |
279.66 |
| Dec 23 2021 |
60 |
116.73 |
| Dec 23 2021 |
140 |
127.2 |
| Dec 16 2021 |
480 |
279.66 |
| Dec 16 2021 |
60 |
116.73 |
| Dec 16 2021 |
140 |
127.2 |
| Dec 09 2021 |
480 |
279.66 |
| Dec 09 2021 |
60 |
116.73 |
| Dec 09 2021 |
140 |
127.2 |
| Dec 02 2021 |
480 |
279.66 |
| Dec 02 2021 |
60 |
116.73 |
| Dec 02 2021 |
140 |
127.2 |
| Nov 25 2021 |
480 |
279.66 |
| Nov 25 2021 |
60 |
116.73 |
| Nov 25 2021 |
140 |
127.2 |
| Nov 18 2021 |
480 |
279.66 |
| Nov 18 2021 |
60 |
116.73 |
| Nov 18 2021 |
140 |
127.2 |
| Nov 11 2021 |
480 |
279.66 |
| Nov 11 2021 |
60 |
116.73 |
| Nov 11 2021 |
140 |
127.2 |
| Nov 04 2021 |
497 |
279.66 |
| Nov 04 2021 |
60 |
116.73 |
| Nov 04 2021 |
140 |
127.2 |
| Oct 28 2021 |
497 |
279.66 |
| Oct 28 2021 |
60 |
116.73 |
| Oct 28 2021 |
140 |
127.2 |
| Oct 21 2021 |
497 |
279.66 |
| Oct 21 2021 |
60 |
116.73 |
| Oct 21 2021 |
140 |
127.2 |
| Oct 14 2021 |
497 |
279.66 |
| Oct 14 2021 |
60 |
116.73 |
| Oct 14 2021 |
140 |
127.2 |
| Oct 07 2021 |
497 |
279.66 |
| Oct 07 2021 |
60 |
116.73 |
| Oct 07 2021 |
140 |
127.2 |
| Sep 30 2021 |
474 |
279.66 |
| Sep 30 2021 |
61 |
116.73 |
| Sep 30 2021 |
140 |
127.2 |
| Sep 23 2021 |
465 |
279.66 |
| Sep 23 2021 |
9 |
103.62 |
| Sep 23 2021 |
38 |
112.82 |
| Sep 16 2021 |
418 |
279.66 |
| Sep 16 2021 |
10 |
103.62 |
| Sep 16 2021 |
40 |
112.82 |
| Sep 09 2021 |
418 |
279.66 |
| Sep 09 2021 |
27 |
113.24 |
| Sep 09 2021 |
64 |
122.35 |
| Sep 02 2021 |
399 |
279.66 |
| Sep 02 2021 |
13 |
103.62 |
| Sep 02 2021 |
42 |
112.82 |
| Aug 26 2021 |
368 |
279.66 |
| Aug 26 2021 |
14 |
103.62 |
| Aug 26 2021 |
14 |
100.21 |
| Aug 19 2021 |
355 |
279.66 |
| Aug 19 2021 |
15 |
103.62 |
| Aug 19 2021 |
17 |
100.21 |
| Aug 12 2021 |
347 |
279.66 |
| Aug 12 2021 |
15 |
103.62 |
| Aug 12 2021 |
17 |
100.21 |
| Aug 05 2021 |
274 |
279.66 |
| Aug 05 2021 |
15 |
103.62 |
| Aug 05 2021 |
17 |
100.21 |
| Jul 29 2021 |
249 |
279.66 |
| Jul 29 2021 |
16 |
103.62 |
| Jul 29 2021 |
17 |
100.21 |
| Jul 22 2021 |
223 |
279.66 |
| Jul 22 2021 |
18 |
103.62 |
| Jul 22 2021 |
21 |
100.21 |
| Jul 15 2021 |
225 |
279.66 |
| Jul 15 2021 |
19 |
113.56 |
| Jul 15 2021 |
14 |
100.46 |
| Jul 08 2021 |
200 |
279.66 |
| Jul 08 2021 |
105 |
154.94 |
| Jul 08 2021 |
13 |
100.46 |
| Jul 01 2021 |
196 |
279.66 |
| Jul 01 2021 |
97 |
154.94 |
| Jul 01 2021 |
15 |
100.46 |
| Jun 24 2021 |
194 |
288.05 |
| Jun 24 2021 |
14 |
120.86 |
| Jun 24 2021 |
17 |
100.46 |
| Jun 17 2021 |
1421 |
373.18 |
| Jun 17 2021 |
53 |
179.72 |
| Jun 17 2021 |
12 |
111.33 |
| Jun 10 2021 |
1411 |
373.18 |
| Jun 10 2021 |
149 |
301.26 |
| Jun 10 2021 |
1423 |
337.22 |
| Jun 03 2021 |
1356 |
337.22 |
| May 27 2021 |
75 |
287.22 |
| May 27 2021 |
22 |
261.21 |
| May 27 2021 |
74 |
217.42 |
| May 07 2021 |
60 |
217.42 |
| Apr 30 2021 |
795 |
414.82 |
| Apr 30 2021 |
974 |
375.01 |
| Apr 30 2021 |
2210 |
430.41 |
| Apr 30 2021 |
2546 |
402.71 |
| Apr 23 2021 |
768 |
414.82 |
| Apr 23 2021 |
758 |
375.01 |
| Apr 23 2021 |
2094 |
430.41 |
| Apr 23 2021 |
2284 |
402.71 |
| Apr 16 2021 |
722 |
414.82 |
| Apr 16 2021 |
543 |
375.01 |
| Apr 16 2021 |
1951 |
430.41 |
| Apr 16 2021 |
2015 |
402.71 |
| Apr 09 2021 |
722 |
414.82 |
| Apr 09 2021 |
493 |
375.01 |
| Apr 09 2021 |
1520 |
430.41 |
| Apr 09 2021 |
1576 |
402.71 |
| Apr 02 2021 |
722 |
414.82 |
| Apr 02 2021 |
485 |
375.01 |
| Apr 02 2021 |
1514 |
430.41 |
| Apr 02 2021 |
1549 |
402.71 |
| Mar 26 2021 |
722 |
414.82 |
| Mar 26 2021 |
369 |
375.01 |
| Mar 26 2021 |
1353 |
430.41 |
| Mar 26 2021 |
1401 |
402.71 |
| Mar 19 2021 |
628 |
414.82 |
| Mar 19 2021 |
369 |
375.01 |
| Mar 19 2021 |
1164 |
430.41 |
| Mar 19 2021 |
1239 |
402.71 |
| Jun 26 2020 |
1364 |
371.35 |
| Jun 26 2020 |
1 |
172.11 |
| Jun 26 2020 |
71 |
271.73 |
| Jun 19 2020 |
1415 |
371.35 |
| Jun 19 2020 |
1 |
172.11 |
| Jun 19 2020 |
82 |
271.73 |
| Jun 12 2020 |
1463 |
371.35 |
| Jun 12 2020 |
1 |
172.11 |
| Jun 12 2020 |
83 |
271.73 |
| Jun 05 2020 |
1494 |
371.35 |
| Jun 05 2020 |
1 |
172.11 |
| Jun 05 2020 |
91 |
271.73 |
| May 29 2020 |
70 |
285.22 |
| May 29 2020 |
1 |
176.61 |
| May 29 2020 |
14 |
217.42 |
| May 22 2020 |
85 |
287.22 |
| May 22 2020 |
1 |
176.61 |
| May 22 2020 |
17 |
217.42 |
| May 15 2020 |
86 |
287.22 |
| May 15 2020 |
1 |
176.61 |
| May 15 2020 |
17 |
217.42 |
| May 08 2020 |
87 |
287.22 |
| May 08 2020 |
1 |
176.61 |
| May 08 2020 |
17 |
217.42 |
| May 01 2020 |
37 |
198.32 |
| May 01 2020 |
29 |
254.25 |
| May 01 2020 |
2 |
180.54 |
| May 01 2020 |
15 |
202.11 |
| Apr 24 2020 |
37 |
198.32 |
| Apr 24 2020 |
33 |
253.25 |
| Apr 24 2020 |
2 |
180.54 |
| Apr 24 2020 |
18 |
202.11 |
| Apr 17 2020 |
37 |
198.32 |
| Apr 17 2020 |
58 |
253.25 |
| Apr 17 2020 |
2 |
180.54 |
| Apr 17 2020 |
39 |
202.11 |
| Apr 10 2020 |
37 |
198.32 |
| Apr 10 2020 |
58 |
253.25 |
| Apr 10 2020 |
3 |
180.54 |
| Apr 10 2020 |
39 |
202.11 |
| Apr 03 2020 |
40 |
198.32 |
| Apr 03 2020 |
68 |
253.25 |
| Apr 03 2020 |
6 |
180.54 |
| Apr 03 2020 |
47 |
202.11 |
| Mar 27 2020 |
38 |
198.32 |
| Mar 27 2020 |
68 |
253.25 |
| Mar 27 2020 |
6 |
180.54 |
| Mar 27 2020 |
57 |
202.11 |
| Mar 20 2020 |
38 |
198.32 |
| Mar 20 2020 |
78 |
253.25 |
| Mar 20 2020 |
6 |
180.54 |
| Mar 20 2020 |
63 |
202.11 |
| Mar 13 2020 |
36 |
198.32 |
| Mar 13 2020 |
94 |
253.25 |
| Mar 13 2020 |
6 |
180.54 |
| Mar 13 2020 |
67 |
202.11 |
| Mar 06 2020 |
37 |
198.32 |
| Mar 06 2020 |
99 |
253.25 |
| Mar 06 2020 |
6 |
180.54 |
| Mar 06 2020 |
72 |
202.11 |
| Feb 28 2020 |
81 |
219.33 |
| Feb 28 2020 |
82 |
230.98 |
| Feb 28 2020 |
6 |
180.54 |
| Feb 28 2020 |
72 |
202.11 |
| Feb 21 2020 |
80 |
219.33 |
| Feb 21 2020 |
83 |
230.98 |
| Feb 21 2020 |
6 |
180.54 |
| Feb 21 2020 |
73 |
202.11 |
| Feb 14 2020 |
81 |
219.33 |
| Feb 14 2020 |
83 |
230.98 |
| Feb 14 2020 |
7 |
180.54 |
| Feb 14 2020 |
74 |
202.11 |
| Feb 07 2020 |
82 |
219.33 |
| Feb 07 2020 |
83 |
230.98 |
| Feb 07 2020 |
7 |
180.54 |
| Feb 07 2020 |
74 |
202.11 |
| Jan 31 2020 |
82 |
219.33 |
| Jan 31 2020 |
83 |
230.98 |
| Jan 31 2020 |
7 |
180.54 |
| Jan 31 2020 |
74 |
202.11 |
| Jan 24 2020 |
82 |
219.33 |
| Jan 24 2020 |
83 |
230.98 |
| Jan 24 2020 |
7 |
180.54 |
| Jan 24 2020 |
74 |
202.11 |
| Jan 17 2020 |
82 |
219.33 |
| Jan 17 2020 |
83 |
230.98 |
| Jan 17 2020 |
7 |
180.54 |
| Jan 17 2020 |
74 |
202.11 |
| Jan 10 2020 |
82 |
219.33 |
| Jan 10 2020 |
83 |
230.98 |
| Jan 10 2020 |
7 |
180.54 |
| Jan 10 2020 |
74 |
202.11 |
| Jan 03 2020 |
82 |
219.33 |
| Jan 03 2020 |
84 |
230.98 |
| Jan 03 2020 |
7 |
180.54 |
| Jan 03 2020 |
75 |
202.11 |
| Dec 27 2019 |
82 |
219.33 |
| Dec 27 2019 |
84 |
230.98 |
| Dec 27 2019 |
7 |
180.54 |
| Dec 27 2019 |
75 |
202.11 |
| Dec 20 2019 |
82 |
219.33 |
| Dec 20 2019 |
84 |
230.98 |
| Dec 20 2019 |
7 |
180.54 |
| Dec 20 2019 |
75 |
202.11 |
| Dec 13 2019 |
82 |
219.33 |
| Dec 13 2019 |
84 |
230.98 |
| Dec 13 2019 |
7 |
180.54 |
| Dec 13 2019 |
75 |
202.11 |
| Dec 06 2019 |
82 |
219.33 |
| Dec 06 2019 |
84 |
230.98 |
| Dec 06 2019 |
7 |
180.54 |
| Dec 06 2019 |
75 |
202.11 |
| Nov 29 2019 |
82 |
219.33 |
| Nov 29 2019 |
84 |
230.98 |
| Nov 29 2019 |
7 |
180.54 |
| Nov 29 2019 |
75 |
202.11 |
| Nov 22 2019 |
82 |
219.33 |
| Nov 22 2019 |
84 |
230.98 |
| Nov 22 2019 |
7 |
180.54 |
| Nov 22 2019 |
75 |
202.11 |
| Nov 15 2019 |
82 |
219.33 |
| Nov 15 2019 |
84 |
230.98 |
| Nov 15 2019 |
7 |
180.54 |
| Nov 15 2019 |
75 |
202.11 |
| Nov 08 2019 |
82 |
219.33 |
| Nov 08 2019 |
84 |
230.98 |
| Nov 08 2019 |
7 |
180.54 |
| Nov 08 2019 |
74 |
202.11 |
| Nov 01 2019 |
82 |
219.33 |
| Nov 01 2019 |
84 |
230.98 |
| Nov 01 2019 |
7 |
180.54 |
| Nov 01 2019 |
74 |
202.11 |
| Oct 25 2019 |
82 |
219.33 |
| Oct 25 2019 |
84 |
230.98 |
| Oct 25 2019 |
7 |
180.54 |
| Oct 25 2019 |
74 |
202.11 |
| Oct 18 2019 |
82 |
219.33 |
| Oct 18 2019 |
84 |
230.98 |
| Oct 18 2019 |
7 |
180.54 |
| Oct 18 2019 |
74 |
202.11 |
| Oct 11 2019 |
82 |
219.33 |
| Oct 11 2019 |
84 |
230.98 |
| Oct 11 2019 |
7 |
180.54 |
| Oct 11 2019 |
74 |
202.11 |
| Oct 04 2019 |
82 |
219.33 |
| Oct 04 2019 |
84 |
230.98 |
| Oct 04 2019 |
7 |
180.54 |
| Oct 04 2019 |
74 |
202.11 |
| Sep 27 2019 |
82 |
219.33 |
| Sep 27 2019 |
84 |
230.98 |
| Sep 27 2019 |
7 |
180.54 |
| Sep 27 2019 |
75 |
202.11 |
| Sep 20 2019 |
82 |
219.33 |
| Sep 20 2019 |
84 |
230.98 |
| Sep 20 2019 |
7 |
180.54 |
| Sep 20 2019 |
75 |
202.11 |
| Sep 13 2019 |
82 |
219.33 |
| Sep 13 2019 |
84 |
230.98 |
| Sep 13 2019 |
7 |
180.54 |
| Sep 13 2019 |
75 |
202.11 |
| Sep 06 2019 |
82 |
219.33 |
| Sep 06 2019 |
84 |
230.98 |
| Sep 06 2019 |
7 |
180.54 |
| Sep 06 2019 |
76 |
202.11 |
| Aug 30 2019 |
90 |
219.33 |
| Aug 30 2019 |
85 |
230.98 |
| Aug 30 2019 |
7 |
180.54 |
| Aug 30 2019 |
77 |
202.11 |
| Aug 23 2019 |
89 |
219.33 |
| Aug 23 2019 |
85 |
230.98 |
| Aug 23 2019 |
7 |
180.54 |
| Aug 23 2019 |
78 |
202.11 |
| Aug 16 2019 |
112 |
213.22 |
| Aug 16 2019 |
116 |
230.98 |
| Aug 16 2019 |
14 |
179.35 |
| Aug 16 2019 |
83 |
202.11 |
| Aug 09 2019 |
112 |
213.22 |
| Aug 09 2019 |
124 |
230.98 |
| Aug 09 2019 |
14 |
179.35 |
| Aug 09 2019 |
84 |
202.11 |
| Aug 02 2019 |
112 |
213.22 |
| Aug 02 2019 |
124 |
230.98 |
| Aug 02 2019 |
14 |
179.35 |
| Aug 02 2019 |
84 |
202.11 |
| Jul 26 2019 |
112 |
213.22 |
| Jul 26 2019 |
122 |
230.98 |
| Jul 26 2019 |
14 |
179.35 |
| Jul 26 2019 |
85 |
202.11 |
| Jul 19 2019 |
110 |
213.22 |
| Jul 19 2019 |
122 |
230.98 |
| Jul 19 2019 |
14 |
179.35 |
| Jul 19 2019 |
87 |
202.11 |
| Jul 12 2019 |
109 |
213.22 |
| Jul 12 2019 |
122 |
230.98 |
| Jul 12 2019 |
96 |
179.35 |
| Jul 12 2019 |
196 |
202.11 |
| Jul 05 2019 |
109 |
213.22 |
| Jul 05 2019 |
194 |
222.2 |
| Jul 05 2019 |
149 |
179.35 |
| Jul 05 2019 |
241 |
196.13 |
| Jun 28 2019 |
114 |
213.22 |
| Jun 28 2019 |
194 |
222.2 |
| Jun 28 2019 |
169 |
181.76 |
| Jun 28 2019 |
287 |
208.99 |
| Jun 21 2019 |
114 |
213.22 |
| Jun 21 2019 |
194 |
222.2 |
| Jun 21 2019 |
169 |
181.76 |
| Jun 21 2019 |
288 |
208.99 |
| Jun 14 2019 |
118 |
213.22 |
| Jun 14 2019 |
194 |
222.2 |
| Jun 14 2019 |
169 |
181.76 |
| Jun 14 2019 |
288 |
208.99 |
| Jun 07 2019 |
118 |
213.22 |
| Jun 07 2019 |
195 |
222.2 |
| Jun 07 2019 |
169 |
181.76 |
| Jun 07 2019 |
289 |
208.99 |
| May 31 2019 |
118 |
213.22 |
| May 31 2019 |
166 |
205.44 |
| May 31 2019 |
173 |
182.08 |
| May 31 2019 |
250 |
196.6 |
| May 24 2019 |
118 |
213.22 |
| May 24 2019 |
174 |
205.44 |
| May 24 2019 |
174 |
182.08 |
| May 24 2019 |
259 |
196.6 |
| May 17 2019 |
118 |
213.22 |
| May 17 2019 |
175 |
205.44 |
| May 17 2019 |
174 |
182.08 |
| May 17 2019 |
259 |
196.6 |
| May 10 2019 |
118 |
213.22 |
| May 10 2019 |
176 |
205.44 |
| May 10 2019 |
174 |
182.08 |
| May 10 2019 |
260 |
196.6 |
| May 03 2019 |
119 |
218.18 |
| May 03 2019 |
171 |
212.04 |
| May 03 2019 |
121 |
175.77 |
| May 03 2019 |
260 |
199.29 |
| Apr 26 2019 |
119 |
218.18 |
| Apr 26 2019 |
181 |
212.04 |
| Apr 26 2019 |
122 |
175.77 |
| Apr 26 2019 |
265 |
199.29 |
| Apr 19 2019 |
116 |
218.18 |
| Apr 19 2019 |
144 |
212.04 |
| Apr 19 2019 |
122 |
175.77 |
| Apr 19 2019 |
248 |
199.29 |
| Apr 18 2019 |
116 |
218.18 |
| Apr 18 2019 |
144 |
212.04 |
| Apr 18 2019 |
122 |
175.77 |
| Apr 12 2019 |
121 |
218.18 |
| Apr 12 2019 |
147 |
212.04 |
| Apr 12 2019 |
122 |
175.77 |
| Apr 12 2019 |
251 |
199.29 |
| Apr 05 2019 |
118 |
218.18 |
| Apr 05 2019 |
137 |
212.04 |
| Apr 05 2019 |
120 |
175.77 |
| Apr 05 2019 |
246 |
199.29 |
| Mar 29 2019 |
117 |
218.18 |
| Mar 29 2019 |
138 |
212.04 |
| Mar 29 2019 |
120 |
175.77 |
| Mar 29 2019 |
246 |
199.29 |
| Mar 22 2019 |
120 |
218.18 |
| Mar 22 2019 |
136 |
212.04 |
| Mar 22 2019 |
120 |
175.77 |
| Mar 22 2019 |
246 |
199.29 |
| Mar 15 2019 |
125 |
218.18 |
| Mar 15 2019 |
143 |
212.04 |
| Mar 15 2019 |
120 |
175.77 |
| Mar 15 2019 |
250 |
199.29 |
| Mar 08 2019 |
58 |
194.86 |
| Mar 08 2019 |
132 |
204.37 |
| Mar 08 2019 |
120 |
175.77 |
| Mar 08 2019 |
249 |
197.22 |
| Mar 01 2019 |
58 |
194.86 |
| Mar 01 2019 |
133 |
204.37 |
| Mar 01 2019 |
120 |
175.77 |
| Mar 01 2019 |
249 |
197.22 |
| Feb 22 2019 |
58 |
194.86 |
| Feb 22 2019 |
132 |
204.37 |
| Feb 22 2019 |
119 |
175.77 |
| Feb 22 2019 |
246 |
197.22 |
| Feb 15 2019 |
58 |
194.86 |
| Feb 15 2019 |
121 |
196.05 |
| Feb 15 2019 |
119 |
175.77 |
| Feb 15 2019 |
230 |
189.29 |
| Feb 08 2019 |
58 |
194.86 |
| Feb 08 2019 |
122 |
196.05 |
| Feb 08 2019 |
119 |
175.77 |
| Feb 08 2019 |
230 |
189.29 |
| Feb 01 2019 |
58 |
194.86 |
| Feb 01 2019 |
122 |
196.05 |
| Feb 01 2019 |
119 |
175.77 |
| Feb 01 2019 |
230 |
189.29 |
| Jan 25 2019 |
58 |
194.86 |
| Jan 25 2019 |
122 |
196.05 |
| Jan 25 2019 |
119 |
175.77 |
| Jan 25 2019 |
230 |
189.29 |
| Jan 18 2019 |
58 |
194.86 |
| Jan 18 2019 |
122 |
196.05 |
| Jan 18 2019 |
119 |
175.77 |
| Jan 18 2019 |
230 |
189.29 |
| Jan 11 2019 |
58 |
194.86 |
| Jan 11 2019 |
122 |
196.05 |
| Jan 11 2019 |
119 |
175.77 |
| Jan 11 2019 |
230 |
189.29 |
| Jan 04 2019 |
58 |
194.86 |
| Jan 04 2019 |
122 |
196.05 |
| Jan 04 2019 |
119 |
175.77 |
| Jan 04 2019 |
230 |
189.29 |
| Dec 28 2018 |
59 |
194.86 |
| Dec 28 2018 |
122 |
196.05 |
| Dec 28 2018 |
119 |
175.77 |
| Dec 28 2018 |
230 |
189.29 |
| Dec 21 2018 |
59 |
194.86 |
| Dec 21 2018 |
122 |
196.05 |
| Dec 21 2018 |
119 |
175.77 |
| Dec 21 2018 |
230 |
189.29 |
| Dec 14 2018 |
59 |
194.86 |
| Dec 14 2018 |
122 |
196.05 |
| Dec 14 2018 |
119 |
175.77 |
| Dec 14 2018 |
230 |
189.29 |
| Dec 07 2018 |
61 |
194.86 |
| Dec 07 2018 |
122 |
196.05 |
| Dec 07 2018 |
119 |
175.77 |
| Dec 07 2018 |
230 |
189.29 |
| Nov 30 2018 |
61 |
194.86 |
| Nov 30 2018 |
122 |
196.05 |
| Nov 30 2018 |
119 |
175.77 |
| Nov 30 2018 |
230 |
189.29 |
| Nov 23 2018 |
61 |
194.86 |
| Nov 23 2018 |
122 |
196.05 |
| Nov 23 2018 |
119 |
175.77 |
| Nov 23 2018 |
230 |
189.29 |
| Nov 16 2018 |
61 |
194.86 |
| Nov 16 2018 |
122 |
196.05 |
| Nov 16 2018 |
119 |
175.77 |
| Nov 16 2018 |
230 |
189.29 |
| Nov 09 2018 |
61 |
194.86 |
| Nov 09 2018 |
122 |
196.05 |
| Nov 09 2018 |
119 |
175.77 |
| Nov 09 2018 |
230 |
189.29 |
| Nov 02 2018 |
61 |
194.86 |
| Nov 02 2018 |
122 |
196.05 |
| Nov 02 2018 |
119 |
175.77 |
| Nov 02 2018 |
230 |
189.29 |
| Oct 26 2018 |
61 |
194.86 |
| Oct 26 2018 |
122 |
196.05 |
| Oct 26 2018 |
119 |
175.77 |
| Oct 26 2018 |
230 |
189.29 |
| Oct 19 2018 |
61 |
194.86 |
| Oct 19 2018 |
122 |
196.05 |
| Oct 19 2018 |
119 |
175.77 |
| Oct 19 2018 |
230 |
189.29 |
| Oct 12 2018 |
61 |
194.86 |
| Oct 12 2018 |
122 |
196.05 |
| Oct 12 2018 |
119 |
175.77 |
| Oct 12 2018 |
230 |
189.29 |
| Oct 05 2018 |
61 |
194.86 |
| Oct 05 2018 |
122 |
196.05 |
| Oct 05 2018 |
119 |
175.77 |
| Oct 05 2018 |
230 |
189.29 |
| Sep 28 2018 |
61 |
194.86 |
| Sep 28 2018 |
122 |
196.05 |
| Sep 28 2018 |
119 |
175.77 |
| Sep 28 2018 |
230 |
189.29 |
| Sep 21 2018 |
61 |
194.86 |
| Sep 21 2018 |
122 |
196.05 |
| Sep 21 2018 |
119 |
175.77 |
| Sep 21 2018 |
230 |
189.29 |
| Sep 14 2018 |
61 |
194.86 |
| Sep 14 2018 |
122 |
196.05 |
| Sep 14 2018 |
119 |
175.77 |
| Sep 14 2018 |
230 |
189.29 |
| Sep 07 2018 |
62 |
194.86 |
| Sep 07 2018 |
122 |
196.05 |
| Sep 07 2018 |
119 |
175.77 |
| Sep 07 2018 |
230 |
189.29 |
| Aug 31 2018 |
61 |
194.86 |
| Aug 31 2018 |
123 |
196.05 |
| Aug 31 2018 |
120 |
175.77 |
| Aug 31 2018 |
231 |
189.29 |
| Aug 10 2018 |
117 |
162.92 |
| Aug 10 2018 |
109 |
160.75 |
| Aug 03 2018 |
117 |
171.4 |
| Aug 03 2018 |
140 |
167.97 |
| Jul 27 2018 |
117 |
171.4 |
| Jul 27 2018 |
141 |
167.97 |
| Jul 20 2018 |
121 |
171.4 |
| Jul 20 2018 |
156 |
167.97 |
| Jul 13 2018 |
121 |
171.4 |
| Jul 13 2018 |
170 |
167.97 |
| Jul 06 2018 |
7 |
171.4 |
| Jul 06 2018 |
11 |
167.97 |
| Jun 29 2018 |
7 |
171.4 |
| Jun 29 2018 |
8 |
219.23 |
| Jun 29 2018 |
11 |
167.97 |
| Jun 22 2018 |
27 |
181.92 |
| Jun 22 2018 |
9 |
219.23 |
| Jun 22 2018 |
14 |
167.97 |
| Jun 15 2018 |
30 |
181.92 |
| Jun 15 2018 |
9 |
219.23 |
| Jun 15 2018 |
14 |
167.97 |
| Jun 08 2018 |
27 |
181.92 |
| Jun 08 2018 |
12 |
219.23 |
| Jun 08 2018 |
15 |
167.97 |
| Jun 01 2018 |
27 |
181.92 |
| Jun 01 2018 |
11 |
219.23 |
| Jun 01 2018 |
14 |
167.97 |
| May 25 2018 |
26 |
181.92 |
| May 25 2018 |
13 |
223.75 |
| May 25 2018 |
13 |
167.97 |
| May 18 2018 |
26 |
181.92 |
| May 18 2018 |
16 |
223.75 |
| May 18 2018 |
13 |
167.97 |
| May 11 2018 |
25 |
181.92 |
| May 11 2018 |
14 |
223.75 |
| May 11 2018 |
12 |
167.97 |
| May 04 2018 |
28 |
181.92 |
| May 04 2018 |
14 |
223.75 |
| May 04 2018 |
11 |
167.97 |
| Apr 27 2018 |
27 |
181.92 |
| Apr 27 2018 |
13 |
223.75 |
| Apr 27 2018 |
10 |
167.97 |
| Apr 20 2018 |
127 |
212.03 |
| Apr 20 2018 |
26 |
181.92 |
| Apr 20 2018 |
14 |
222.13 |
| Apr 20 2018 |
10 |
167.97 |
| Apr 13 2018 |
119 |
212.03 |
| Apr 13 2018 |
12 |
175.47 |
| Apr 13 2018 |
14 |
222.13 |
| Apr 13 2018 |
10 |
167.97 |
| Apr 06 2018 |
119 |
212.03 |
| Apr 06 2018 |
12 |
175.47 |
| Apr 06 2018 |
18 |
227.06 |
| Apr 06 2018 |
10 |
167.97 |
| Mar 30 2018 |
117 |
212.03 |
| Mar 30 2018 |
12 |
175.47 |
| Mar 30 2018 |
20 |
227.06 |
| Mar 30 2018 |
12 |
167.97 |
| Mar 23 2018 |
136 |
212.03 |
| Mar 23 2018 |
12 |
175.47 |
| Mar 23 2018 |
19 |
227.06 |
| Mar 23 2018 |
12 |
167.97 |
| Mar 16 2018 |
51 |
176.99 |
| Mar 16 2018 |
12 |
175.47 |
| Mar 16 2018 |
21 |
227.06 |
| Mar 16 2018 |
13 |
167.97 |
| Mar 09 2018 |
55 |
176.99 |
| Mar 09 2018 |
12 |
175.47 |
| Mar 09 2018 |
21 |
227.06 |
| Mar 09 2018 |
13 |
167.97 |
| Mar 02 2018 |
55 |
176.99 |
| Mar 02 2018 |
12 |
175.47 |
| Mar 02 2018 |
21 |
227.06 |
| Mar 02 2018 |
13 |
167.97 |
| Feb 23 2018 |
53 |
176.99 |
| Feb 23 2018 |
12 |
175.47 |
| Feb 23 2018 |
21 |
227.06 |
| Feb 23 2018 |
13 |
167.97 |
| Feb 16 2018 |
56 |
176.99 |
| Feb 16 2018 |
12 |
175.47 |
| Feb 16 2018 |
23 |
227.06 |
| Feb 16 2018 |
13 |
167.97 |
| Feb 09 2018 |
56 |
176.99 |
| Feb 09 2018 |
13 |
175.47 |
| Feb 09 2018 |
23 |
227.06 |
| Feb 09 2018 |
13 |
167.97 |
| Feb 02 2018 |
56 |
176.99 |
| Feb 02 2018 |
13 |
175.47 |
| Feb 02 2018 |
24 |
227.06 |
| Feb 02 2018 |
13 |
167.97 |
| Jan 26 2018 |
56 |
176.99 |
| Jan 26 2018 |
13 |
175.47 |
| Jan 26 2018 |
24 |
227.06 |
| Jan 26 2018 |
13 |
167.97 |
| Jan 19 2018 |
56 |
176.99 |
| Jan 19 2018 |
13 |
175.47 |
| Jan 19 2018 |
24 |
227.06 |
| Jan 19 2018 |
13 |
167.97 |
| Jan 12 2018 |
55 |
176.99 |
| Jan 12 2018 |
13 |
175.47 |
| Jan 12 2018 |
24 |
227.06 |
| Jan 12 2018 |
13 |
167.97 |
| Jan 05 2018 |
55 |
176.99 |
| Jan 05 2018 |
13 |
175.47 |
| Jan 05 2018 |
24 |
227.06 |
| Jan 05 2018 |
13 |
167.97 |
| Dec 29 2017 |
55 |
176.99 |
| Dec 29 2017 |
13 |
175.47 |
| Dec 29 2017 |
24 |
227.06 |
| Dec 29 2017 |
13 |
167.97 |
| Dec 22 2017 |
55 |
176.99 |
| Dec 22 2017 |
13 |
175.47 |
| Dec 22 2017 |
24 |
227.06 |
| Dec 22 2017 |
13 |
167.97 |
| Dec 15 2017 |
55 |
176.99 |
| Dec 15 2017 |
13 |
175.47 |
| Dec 15 2017 |
24 |
227.06 |
| Dec 15 2017 |
13 |
167.97 |
| Dec 08 2017 |
55 |
176.99 |
| Dec 08 2017 |
13 |
175.47 |
| Dec 08 2017 |
24 |
227.06 |
| Dec 08 2017 |
13 |
167.97 |
| Dec 01 2017 |
55 |
176.99 |
| Dec 01 2017 |
13 |
175.47 |
| Dec 01 2017 |
24 |
227.06 |
| Dec 01 2017 |
13 |
167.97 |
| Nov 24 2017 |
55 |
176.99 |
| Nov 24 2017 |
13 |
175.47 |
| Nov 24 2017 |
24 |
227.06 |
| Nov 24 2017 |
13 |
167.97 |
| Nov 17 2017 |
55 |
176.99 |
| Nov 17 2017 |
13 |
175.47 |
| Nov 17 2017 |
24 |
227.06 |
| Nov 17 2017 |
13 |
167.97 |
| Nov 10 2017 |
55 |
176.99 |
| Nov 10 2017 |
13 |
175.47 |
| Nov 10 2017 |
24 |
227.06 |
| Nov 10 2017 |
13 |
167.97 |
| Nov 03 2017 |
55 |
176.99 |
| Nov 03 2017 |
13 |
175.47 |
| Nov 03 2017 |
24 |
227.06 |
| Nov 03 2017 |
13 |
167.97 |
| Oct 27 2017 |
55 |
176.99 |
| Oct 27 2017 |
13 |
175.47 |
| Oct 27 2017 |
24 |
227.06 |
| Oct 27 2017 |
13 |
167.97 |
| Oct 20 2017 |
55 |
176.99 |
| Oct 20 2017 |
13 |
175.47 |
| Oct 20 2017 |
24 |
227.06 |
| Oct 20 2017 |
13 |
167.97 |
| Oct 13 2017 |
55 |
176.99 |
| Oct 13 2017 |
13 |
175.47 |
| Oct 13 2017 |
24 |
227.06 |
| Oct 13 2017 |
13 |
167.97 |
| Oct 06 2017 |
55 |
176.99 |
| Oct 06 2017 |
13 |
175.47 |
| Oct 06 2017 |
24 |
227.06 |
| Oct 06 2017 |
13 |
167.97 |
| Sep 29 2017 |
55 |
176.99 |
| Sep 29 2017 |
13 |
175.47 |
| Sep 29 2017 |
24 |
227.06 |
| Sep 29 2017 |
13 |
167.97 |
| Sep 22 2017 |
55 |
176.99 |
| Sep 22 2017 |
13 |
175.47 |
| Sep 22 2017 |
24 |
227.06 |
| Sep 22 2017 |
13 |
167.97 |
| Sep 15 2017 |
55 |
176.99 |
| Sep 15 2017 |
13 |
175.47 |
| Sep 15 2017 |
26 |
227.06 |
| Sep 15 2017 |
13 |
167.97 |
| Sep 08 2017 |
55 |
176.99 |
| Sep 08 2017 |
13 |
175.47 |
| Sep 08 2017 |
125 |
252.96 |
| Sep 08 2017 |
13 |
167.97 |
| Sep 01 2017 |
56 |
176.99 |
| Sep 01 2017 |
14 |
192.81 |
| Sep 01 2017 |
125 |
252.96 |
| Sep 01 2017 |
41 |
207.57 |
| Aug 25 2017 |
56 |
176.99 |
| Aug 25 2017 |
14 |
192.81 |
| Aug 25 2017 |
127 |
252.96 |
| Aug 25 2017 |
40 |
207.57 |
| Aug 18 2017 |
56 |
176.99 |
| Aug 18 2017 |
14 |
192.81 |
| Aug 18 2017 |
131 |
252.96 |
| Aug 18 2017 |
39 |
207.57 |
| Aug 11 2017 |
56 |
176.99 |
| Aug 11 2017 |
14 |
192.81 |
| Aug 11 2017 |
131 |
252.96 |
| Aug 11 2017 |
38 |
207.57 |
| Aug 04 2017 |
55 |
176.99 |
| Aug 04 2017 |
14 |
192.81 |
| Aug 04 2017 |
131 |
252.96 |
| Aug 04 2017 |
38 |
207.57 |
| Jul 28 2017 |
55 |
176.99 |
| Jul 28 2017 |
15 |
192.81 |
| Jul 28 2017 |
127 |
252.96 |
| Jul 28 2017 |
39 |
207.57 |
| Jul 21 2017 |
54 |
176.99 |
| Jul 21 2017 |
20 |
192.81 |
| Jul 21 2017 |
25 |
219.75 |
| Jul 21 2017 |
43 |
207.57 |
| Jul 14 2017 |
69 |
177.72 |
| Jul 14 2017 |
20 |
192.81 |
| Jul 14 2017 |
23 |
219.75 |
| Jul 14 2017 |
46 |
207.57 |
| Jul 07 2017 |
69 |
177.72 |
| Jul 07 2017 |
19 |
192.81 |
| Jul 07 2017 |
23 |
219.75 |
| Jul 07 2017 |
45 |
207.57 |
| Jun 30 2017 |
69 |
177.72 |
| Jun 30 2017 |
17 |
192.81 |
| Jun 30 2017 |
121 |
247.22 |
| Jun 30 2017 |
24 |
196.98 |
| Jun 23 2017 |
67 |
177.72 |
| Jun 23 2017 |
16 |
187.65 |
| Jun 23 2017 |
280 |
247.22 |
| Jun 23 2017 |
13 |
194.87 |
| Jun 16 2017 |
66 |
177.72 |
| Jun 16 2017 |
14 |
187.65 |
| Jun 16 2017 |
295 |
247.22 |
| Jun 16 2017 |
15 |
194.87 |
| Jun 09 2017 |
67 |
177.72 |
| Jun 09 2017 |
15 |
187.65 |
| Jun 09 2017 |
313 |
247.22 |
| Jun 09 2017 |
15 |
194.87 |
| Jun 02 2017 |
67 |
177.72 |
| Jun 02 2017 |
16 |
187.65 |
| Jun 02 2017 |
313 |
247.22 |
| Jun 02 2017 |
19 |
194.87 |
| May 26 2017 |
72 |
177.72 |
| May 26 2017 |
17 |
187.65 |
| May 26 2017 |
358 |
251.96 |
| May 26 2017 |
7 |
184.39 |
| May 19 2017 |
71 |
177.72 |
| May 19 2017 |
17 |
187.65 |
| May 19 2017 |
352 |
251.96 |
| May 19 2017 |
7 |
184.39 |
| May 12 2017 |
69 |
177.72 |
| May 12 2017 |
17 |
187.65 |
| May 12 2017 |
372 |
251.96 |
| May 12 2017 |
7 |
184.39 |
| May 05 2017 |
44 |
171.18 |
| May 05 2017 |
20 |
186.85 |
| May 05 2017 |
283 |
238.89 |
| May 05 2017 |
18 |
187.71 |
| Apr 28 2017 |
35 |
171.18 |
| Apr 28 2017 |
17 |
180.97 |
| Apr 28 2017 |
307 |
243.89 |
| Apr 28 2017 |
21 |
185.39 |
| Apr 21 2017 |
35 |
171.18 |
| Apr 21 2017 |
16 |
180.97 |
| Apr 21 2017 |
204 |
232 |
| Apr 21 2017 |
21 |
185.39 |
| Apr 14 2017 |
54 |
175.35 |
| Apr 14 2017 |
15 |
180.97 |
| Apr 14 2017 |
54 |
197.66 |
| Apr 14 2017 |
21 |
185.39 |
| Apr 07 2017 |
47 |
173.58 |
| Apr 07 2017 |
15 |
180.97 |
| Apr 07 2017 |
137 |
220.61 |
| Apr 07 2017 |
16 |
181.86 |
| Mar 31 2017 |
51 |
173.58 |
| Mar 31 2017 |
16 |
178.65 |
| Mar 31 2017 |
37 |
184.86 |
| Mar 31 2017 |
13 |
176.84 |
| Mar 24 2017 |
71 |
181.49 |
| Mar 24 2017 |
29 |
186.94 |
| Mar 24 2017 |
40 |
184.84 |
| Mar 24 2017 |
21 |
186.17 |
| Mar 17 2017 |
70 |
181.49 |
| Mar 17 2017 |
29 |
186.94 |
| Mar 17 2017 |
40 |
184.53 |
| Mar 17 2017 |
21 |
186.17 |
| Mar 10 2017 |
69 |
181.49 |
| Mar 10 2017 |
29 |
186.94 |
| Mar 10 2017 |
40 |
184.53 |
| Mar 10 2017 |
22 |
186.17 |
| Mar 03 2017 |
67 |
181.49 |
| Mar 03 2017 |
29 |
186.94 |
| Mar 03 2017 |
40 |
184.53 |
| Mar 03 2017 |
22 |
186.17 |
| Feb 24 2017 |
67 |
181.49 |
| Feb 24 2017 |
33 |
186.94 |
| Feb 24 2017 |
44 |
184.53 |
| Feb 24 2017 |
25 |
186.17 |
| Feb 17 2017 |
67 |
181.49 |
| Feb 17 2017 |
32 |
186.94 |
| Feb 17 2017 |
36 |
184.53 |
| Feb 17 2017 |
25 |
186.17 |
| Feb 10 2017 |
67 |
181.49 |
| Feb 10 2017 |
32 |
186.94 |
| Feb 10 2017 |
36 |
184.53 |
| Feb 10 2017 |
25 |
186.17 |
| Feb 03 2017 |
67 |
181.49 |
| Feb 03 2017 |
32 |
186.94 |
| Feb 03 2017 |
36 |
184.53 |
| Feb 03 2017 |
25 |
186.17 |
| Jan 27 2017 |
67 |
181.49 |
| Jan 27 2017 |
32 |
186.94 |
| Jan 27 2017 |
36 |
184.53 |
| Jan 27 2017 |
25 |
186.17 |
| Jan 20 2017 |
67 |
181.49 |
| Jan 20 2017 |
32 |
186.94 |
| Jan 20 2017 |
36 |
184.53 |
| Jan 20 2017 |
25 |
186.17 |
| Jan 13 2017 |
67 |
181.49 |
| Jan 13 2017 |
32 |
186.94 |
| Jan 13 2017 |
36 |
184.53 |
| Jan 13 2017 |
25 |
186.17 |
| Jan 06 2017 |
67 |
181.49 |
| Jan 06 2017 |
32 |
186.94 |
| Jan 06 2017 |
36 |
184.53 |
| Jan 06 2017 |
25 |
186.17 |
| Dec 30 2016 |
67 |
181.49 |
| Dec 30 2016 |
32 |
186.94 |
| Dec 30 2016 |
36 |
184.53 |
| Dec 30 2016 |
25 |
186.17 |
| Dec 23 2016 |
67 |
181.49 |
| Dec 23 2016 |
32 |
186.94 |
| Dec 23 2016 |
36 |
184.53 |
| Dec 23 2016 |
25 |
186.17 |
| Dec 16 2016 |
67 |
181.49 |
| Dec 16 2016 |
32 |
186.94 |
| Dec 16 2016 |
36 |
184.53 |
| Dec 16 2016 |
25 |
186.17 |
| Dec 09 2016 |
67 |
181.49 |
| Dec 09 2016 |
32 |
186.94 |
| Dec 09 2016 |
36 |
184.53 |
| Dec 09 2016 |
25 |
186.17 |
| Dec 02 2016 |
67 |
181.49 |
| Dec 02 2016 |
32 |
186.94 |
| Dec 02 2016 |
36 |
184.53 |
| Dec 02 2016 |
25 |
186.17 |
| Nov 25 2016 |
67 |
181.49 |
| Nov 25 2016 |
32 |
186.94 |
| Nov 25 2016 |
36 |
184.53 |
| Nov 25 2016 |
25 |
186.17 |
| Nov 18 2016 |
67 |
181.49 |
| Nov 18 2016 |
32 |
186.94 |
| Nov 18 2016 |
36 |
184.53 |
| Nov 18 2016 |
25 |
186.17 |
| Nov 11 2016 |
67 |
181.49 |
| Nov 11 2016 |
32 |
186.94 |
| Nov 11 2016 |
36 |
184.53 |
| Nov 11 2016 |
25 |
186.17 |
| Nov 04 2016 |
67 |
181.49 |
| Nov 04 2016 |
32 |
186.94 |
| Nov 04 2016 |
36 |
184.53 |
| Nov 04 2016 |
25 |
186.17 |
| Oct 28 2016 |
67 |
181.49 |
| Oct 28 2016 |
32 |
186.94 |
| Oct 28 2016 |
36 |
184.53 |
| Oct 28 2016 |
25 |
186.17 |
| Oct 21 2016 |
67 |
181.49 |
| Oct 21 2016 |
32 |
186.94 |
| Oct 21 2016 |
36 |
184.53 |
| Oct 21 2016 |
25 |
186.17 |
| Oct 14 2016 |
67 |
181.49 |
| Oct 14 2016 |
32 |
186.94 |
| Oct 14 2016 |
36 |
184.53 |
| Oct 14 2016 |
25 |
186.17 |
| Oct 07 2016 |
67 |
181.49 |
| Oct 07 2016 |
32 |
186.94 |
| Oct 07 2016 |
36 |
184.53 |
| Oct 07 2016 |
25 |
186.17 |
| Sep 30 2016 |
67 |
181.49 |
| Sep 30 2016 |
32 |
186.94 |
| Sep 30 2016 |
36 |
184.53 |
| Sep 30 2016 |
25 |
186.17 |
| Sep 23 2016 |
67 |
181.49 |
| Sep 23 2016 |
32 |
186.94 |
| Sep 23 2016 |
36 |
184.53 |
| Sep 23 2016 |
25 |
186.17 |
| Sep 16 2016 |
67 |
181.49 |
| Sep 16 2016 |
32 |
186.94 |
| Sep 16 2016 |
36 |
184.53 |
| Sep 16 2016 |
25 |
186.17 |
| Sep 09 2016 |
67 |
181.49 |
| Sep 09 2016 |
32 |
186.94 |
| Sep 09 2016 |
37 |
184.53 |
| Sep 09 2016 |
27 |
187.88 |
| Sep 02 2016 |
73 |
181.49 |
| Sep 02 2016 |
32 |
186.94 |
| Sep 02 2016 |
39 |
184.53 |
| Sep 02 2016 |
28 |
187.88 |
| Aug 26 2016 |
83 |
184.66 |
| Aug 26 2016 |
33 |
186.94 |
| Aug 26 2016 |
39 |
184.53 |
| Aug 26 2016 |
28 |
187.88 |
| Aug 19 2016 |
84 |
184.66 |
| Aug 19 2016 |
33 |
186.94 |
| Aug 19 2016 |
40 |
184.53 |
| Aug 19 2016 |
29 |
187.88 |
| Aug 12 2016 |
94 |
184.66 |
| Aug 12 2016 |
33 |
186.94 |
| Aug 12 2016 |
40 |
184.53 |
| Aug 12 2016 |
39 |
184.23 |
| Aug 05 2016 |
94 |
184.66 |
| Aug 05 2016 |
68 |
186.94 |
| Aug 05 2016 |
43 |
184.53 |
| Aug 05 2016 |
76 |
184.23 |
| Jul 29 2016 |
84 |
182.26 |
| Jul 29 2016 |
78 |
189.29 |
| Jul 29 2016 |
44 |
184.53 |
| Jul 29 2016 |
85 |
186.32 |
| Jul 22 2016 |
92 |
182.26 |
| Jul 22 2016 |
80 |
189.29 |
| Jul 22 2016 |
46 |
184.53 |
| Jul 22 2016 |
87 |
186.32 |
| Jun 22 2016 |
86 |
182.26 |
| Jun 22 2016 |
67 |
183.44 |
| Jun 22 2016 |
42 |
184.53 |
| Jun 22 2016 |
126 |
187 |
| Jun 15 2016 |
92 |
182.26 |
| Jun 15 2016 |
67 |
183.44 |
| Jun 15 2016 |
46 |
184.53 |
| Jun 15 2016 |
128 |
187 |
| Jun 08 2016 |
91 |
182.26 |
| Jun 08 2016 |
85 |
188.43 |
| Jun 08 2016 |
38 |
184.53 |
| Jun 08 2016 |
129 |
187.93 |
| Jun 01 2016 |
91 |
182.26 |
| Jun 01 2016 |
97 |
188.43 |
| Jun 01 2016 |
38 |
184.53 |
| Jun 01 2016 |
140 |
187.93 |
| May 25 2016 |
90 |
182.26 |
| May 25 2016 |
93 |
188.43 |
| May 25 2016 |
45 |
184.53 |
| May 25 2016 |
140 |
187.93 |
| May 18 2016 |
71 |
179.46 |
| May 18 2016 |
95 |
189.31 |
| May 18 2016 |
52 |
185.73 |
| May 18 2016 |
119 |
182.8 |
| May 11 2016 |
51 |
168.53 |
| May 11 2016 |
46 |
185.73 |
| May 11 2016 |
94 |
178.01 |
| May 04 2016 |
51 |
168.53 |
| May 04 2016 |
51 |
187.27 |
| May 04 2016 |
104 |
178.79 |
| Apr 27 2016 |
476 |
225.08 |
| Apr 27 2016 |
45 |
166.81 |
| Apr 27 2016 |
46 |
182.54 |
| Apr 27 2016 |
87 |
171.07 |
| Apr 20 2016 |
507 |
225.08 |
| Apr 20 2016 |
47 |
166.81 |
| Apr 20 2016 |
57 |
184.43 |
| Apr 20 2016 |
94 |
172.19 |
| Apr 13 2016 |
530 |
225.08 |
| Apr 13 2016 |
39 |
162.42 |
| Apr 13 2016 |
56 |
184.43 |
| Apr 13 2016 |
96 |
169.95 |
| Apr 06 2016 |
292 |
204.11 |
| Apr 06 2016 |
41 |
165.77 |
| Apr 06 2016 |
55 |
184.43 |
| Apr 06 2016 |
120 |
178.77 |
| Mar 30 2016 |
285 |
204.11 |
| Mar 30 2016 |
41 |
165.77 |
| Mar 30 2016 |
69 |
188.86 |
| Mar 30 2016 |
109 |
175.31 |
| Mar 23 2016 |
292 |
204.11 |
| Mar 23 2016 |
42 |
165.77 |
| Mar 23 2016 |
91 |
195.64 |
| Mar 23 2016 |
77 |
165.77 |
| Mar 16 2016 |
293 |
204.11 |
| Mar 16 2016 |
42 |
165.77 |
| Mar 16 2016 |
85 |
195.64 |
| Mar 16 2016 |
76 |
165.77 |
| Mar 09 2016 |
200 |
191.8 |
| Mar 09 2016 |
43 |
165.77 |
| Mar 09 2016 |
86 |
195.64 |
| Mar 09 2016 |
77 |
165.77 |
| Mar 02 2016 |
198 |
191.8 |
| Mar 02 2016 |
41 |
165.77 |
| Mar 02 2016 |
85 |
195.64 |
| Mar 02 2016 |
75 |
165.77 |
| Feb 24 2016 |
193 |
191.8 |
| Feb 24 2016 |
42 |
165.77 |
| Feb 24 2016 |
83 |
195.64 |
| Feb 24 2016 |
75 |
165.77 |
| Feb 17 2016 |
193 |
191.8 |
| Feb 17 2016 |
42 |
165.77 |
| Feb 17 2016 |
83 |
195.64 |
| Feb 17 2016 |
75 |
165.77 |
| Feb 10 2016 |
193 |
191.8 |
| Feb 10 2016 |
42 |
165.77 |
| Feb 10 2016 |
83 |
195.64 |
| Feb 10 2016 |
75 |
165.77 |
| Feb 03 2016 |
193 |
191.8 |
| Feb 03 2016 |
42 |
165.77 |
| Feb 03 2016 |
83 |
195.64 |
| Feb 03 2016 |
75 |
165.77 |
| Jan 27 2016 |
193 |
191.8 |
| Jan 27 2016 |
42 |
165.77 |
| Jan 27 2016 |
83 |
195.64 |
| Jan 27 2016 |
75 |
165.77 |
| Jan 20 2016 |
193 |
191.8 |
| Jan 20 2016 |
42 |
165.77 |
| Jan 20 2016 |
83 |
195.64 |
| Jan 20 2016 |
75 |
165.77 |
| Jan 13 2016 |
193 |
191.8 |
| Jan 13 2016 |
42 |
165.77 |
| Jan 13 2016 |
83 |
195.64 |
| Jan 13 2016 |
75 |
165.77 |
| Jan 06 2016 |
193 |
191.8 |
| Jan 06 2016 |
42 |
165.77 |
| Jan 06 2016 |
83 |
195.64 |
| Jan 06 2016 |
75 |
165.77 |
| Dec 30 2015 |
193 |
191.8 |
| Dec 30 2015 |
42 |
165.77 |
| Dec 30 2015 |
84 |
195.64 |
| Dec 30 2015 |
75 |
165.77 |
| Dec 23 2015 |
193 |
191.8 |
| Dec 23 2015 |
42 |
165.77 |
| Dec 23 2015 |
84 |
195.64 |
| Dec 23 2015 |
75 |
165.77 |
| Dec 16 2015 |
193 |
191.8 |
| Dec 16 2015 |
42 |
165.77 |
| Dec 16 2015 |
84 |
195.64 |
| Dec 16 2015 |
75 |
165.77 |
| Dec 09 2015 |
193 |
191.8 |
| Dec 09 2015 |
42 |
165.77 |
| Dec 09 2015 |
84 |
195.64 |
| Dec 09 2015 |
75 |
165.77 |
| Dec 02 2015 |
193 |
191.8 |
| Dec 02 2015 |
42 |
165.77 |
| Dec 02 2015 |
84 |
195.64 |
| Dec 02 2015 |
75 |
165.77 |
| Nov 25 2015 |
193 |
191.8 |
| Nov 25 2015 |
42 |
165.77 |
| Nov 25 2015 |
84 |
195.64 |
| Nov 25 2015 |
75 |
165.77 |
| Nov 18 2015 |
193 |
191.8 |
| Nov 18 2015 |
42 |
165.77 |
| Nov 18 2015 |
84 |
195.64 |
| Nov 18 2015 |
75 |
165.77 |
| Nov 11 2015 |
193 |
191.8 |
| Nov 11 2015 |
42 |
165.77 |
| Nov 11 2015 |
84 |
195.64 |
| Nov 11 2015 |
75 |
165.77 |
| Nov 04 2015 |
193 |
191.8 |
| Nov 04 2015 |
42 |
165.77 |
| Nov 04 2015 |
84 |
195.64 |
| Nov 04 2015 |
75 |
165.77 |
| Oct 28 2015 |
193 |
191.8 |
| Oct 28 2015 |
42 |
165.77 |
| Oct 28 2015 |
84 |
195.64 |
| Oct 28 2015 |
75 |
165.77 |
| Oct 21 2015 |
193 |
191.8 |
| Oct 21 2015 |
42 |
165.77 |
| Oct 21 2015 |
84 |
195.64 |
| Oct 21 2015 |
75 |
165.77 |
| Oct 14 2015 |
193 |
191.8 |
| Oct 14 2015 |
42 |
165.77 |
| Oct 14 2015 |
84 |
195.64 |
| Oct 14 2015 |
75 |
165.77 |
| Oct 07 2015 |
193 |
191.8 |
| Oct 07 2015 |
42 |
165.77 |
| Oct 07 2015 |
84 |
195.64 |
| Oct 07 2015 |
75 |
165.77 |
| Sep 30 2015 |
194 |
191.8 |
| Sep 30 2015 |
42 |
165.77 |
| Sep 30 2015 |
85 |
195.64 |
| Sep 30 2015 |
75 |
165.77 |
| Sep 23 2015 |
192 |
191.8 |
| Sep 23 2015 |
42 |
165.77 |
| Sep 23 2015 |
85 |
195.64 |
| Sep 23 2015 |
76 |
165.77 |
| Sep 16 2015 |
192 |
191.8 |
| Sep 16 2015 |
42 |
165.77 |
| Sep 16 2015 |
85 |
195.64 |
| Sep 16 2015 |
76 |
165.77 |
| Sep 09 2015 |
192 |
191.8 |
| Sep 09 2015 |
42 |
165.77 |
| Sep 09 2015 |
369 |
231 |
| Sep 09 2015 |
76 |
165.77 |
| Sep 02 2015 |
185 |
191.8 |
| Sep 02 2015 |
42 |
165.77 |
| Sep 02 2015 |
359 |
231 |
| Sep 02 2015 |
75 |
165.77 |
| Aug 26 2015 |
184 |
191.8 |
| Aug 26 2015 |
42 |
165.77 |
| Aug 26 2015 |
362 |
231 |
| Aug 26 2015 |
75 |
165.77 |
| Aug 19 2015 |
186 |
191.8 |
| Aug 19 2015 |
42 |
165.77 |
| Aug 19 2015 |
358 |
231 |
| Aug 19 2015 |
73 |
165.77 |
| Aug 12 2015 |
186 |
191.8 |
| Aug 12 2015 |
32 |
173.6 |
| Aug 12 2015 |
358 |
231 |
| Aug 12 2015 |
98 |
178.81 |
| Aug 05 2015 |
187 |
191.8 |
| Aug 05 2015 |
32 |
173.6 |
| Aug 05 2015 |
359 |
231 |
| Aug 05 2015 |
97 |
178.81 |
| Jul 29 2015 |
182 |
191.8 |
| Jul 29 2015 |
29 |
173.6 |
| Jul 29 2015 |
365 |
231 |
| Jul 29 2015 |
93 |
178.81 |
| Jul 22 2015 |
186 |
191.8 |
| Jul 22 2015 |
29 |
173.6 |
| Jul 22 2015 |
354 |
231 |
| Jul 22 2015 |
97 |
178.81 |
| Jul 15 2015 |
132 |
177.22 |
| Jul 15 2015 |
27 |
173.6 |
| Jul 15 2015 |
320 |
225.29 |
| Jul 15 2015 |
105 |
178.81 |
| Jul 08 2015 |
99 |
164.22 |
| Jul 08 2015 |
27 |
173.6 |
| Jul 08 2015 |
331 |
225.29 |
| Jul 08 2015 |
99 |
172.96 |
| Jul 01 2015 |
99 |
164.22 |
| Jul 01 2015 |
28 |
173.6 |
| Jul 01 2015 |
337 |
225.29 |
| Jul 01 2015 |
97 |
172.96 |
| Jun 24 2015 |
99 |
164.22 |
| Jun 24 2015 |
28 |
173.6 |
| Jun 24 2015 |
340 |
225.29 |
| Jun 24 2015 |
94 |
172.96 |
| Jun 17 2015 |
97 |
164.22 |
| Jun 17 2015 |
28 |
173.6 |
| Jun 17 2015 |
345 |
225.29 |
| Jun 17 2015 |
97 |
172.96 |
| Jun 10 2015 |
62 |
149.49 |
| Jun 10 2015 |
60 |
193.09 |
| Jun 10 2015 |
54 |
176.81 |
| Jun 10 2015 |
160 |
186.04 |
| Jun 03 2015 |
62 |
149.49 |
| Jun 03 2015 |
112 |
193.09 |
| Jun 03 2015 |
53 |
176.81 |
| Jun 03 2015 |
215 |
186.04 |
| May 27 2015 |
62 |
149.49 |
| May 27 2015 |
76 |
193.09 |
| May 27 2015 |
43 |
176.81 |
| May 27 2015 |
165 |
186.04 |
| May 20 2015 |
55 |
149.49 |
| May 20 2015 |
74 |
193.09 |
| May 20 2015 |
43 |
176.81 |
| May 20 2015 |
156 |
186.04 |
| May 13 2015 |
53 |
149.49 |
| May 13 2015 |
74 |
193.09 |
| May 13 2015 |
33 |
176.81 |
| May 13 2015 |
144 |
186.04 |
| May 06 2015 |
29 |
149.49 |
| May 06 2015 |
25 |
184.08 |
| May 06 2015 |
30 |
183.16 |
| May 06 2015 |
126 |
189.45 |
| Apr 29 2015 |
36 |
146.95 |
| Apr 29 2015 |
40 |
184.08 |
| Apr 29 2015 |
27 |
175.39 |
| Apr 29 2015 |
144 |
189.45 |
| Apr 22 2015 |
30 |
146.95 |
| Apr 22 2015 |
40 |
184.08 |
| Apr 22 2015 |
28 |
175.39 |
| Apr 22 2015 |
133 |
189.45 |
| Apr 15 2015 |
35 |
146.95 |
| Apr 15 2015 |
41 |
184.34 |
| Apr 15 2015 |
21 |
169.81 |
| Apr 15 2015 |
187 |
196.88 |
| Apr 08 2015 |
35 |
146.95 |
| Apr 08 2015 |
72 |
191.85 |
| Apr 08 2015 |
21 |
169.81 |
| Apr 08 2015 |
255 |
204.39 |
| Apr 01 2015 |
23 |
135.11 |
| Apr 01 2015 |
89 |
191.85 |
| Apr 01 2015 |
13 |
164.21 |
| Apr 01 2015 |
285 |
204.39 |
| Mar 25 2015 |
23 |
135.11 |
| Mar 25 2015 |
89 |
191.85 |
| Mar 25 2015 |
11 |
164.21 |
| Mar 25 2015 |
282 |
204.39 |
| Mar 18 2015 |
24 |
135.77 |
| Mar 18 2015 |
44 |
181.99 |
| Mar 18 2015 |
11 |
164.21 |
| Mar 18 2015 |
23 |
157.45 |
| Mar 11 2015 |
15 |
130.68 |
| Mar 11 2015 |
46 |
181.99 |
| Mar 11 2015 |
11 |
164.21 |
| Mar 11 2015 |
71 |
157.45 |
| Mar 04 2015 |
15 |
130.68 |
| Mar 04 2015 |
46 |
181.99 |
| Mar 04 2015 |
11 |
164.21 |
| Mar 04 2015 |
71 |
157.45 |
| Feb 25 2015 |
15 |
130.68 |
| Feb 25 2015 |
46 |
181.99 |
| Feb 25 2015 |
11 |
164.21 |
| Feb 25 2015 |
72 |
157.45 |
| Feb 18 2015 |
14 |
130.68 |
| Feb 18 2015 |
47 |
181.99 |
| Feb 18 2015 |
11 |
164.21 |
| Feb 18 2015 |
72 |
157.45 |
| Feb 11 2015 |
14 |
130.68 |
| Feb 11 2015 |
48 |
181.99 |
| Feb 11 2015 |
11 |
164.21 |
| Feb 11 2015 |
72 |
157.45 |
| Feb 04 2015 |
14 |
130.68 |
| Feb 04 2015 |
48 |
181.99 |
| Feb 04 2015 |
11 |
164.21 |
| Feb 04 2015 |
72 |
157.45 |
| Jan 28 2015 |
14 |
130.68 |
| Jan 28 2015 |
48 |
181.99 |
| Jan 28 2015 |
11 |
164.21 |
| Jan 28 2015 |
72 |
157.45 |
| Jan 21 2015 |
14 |
130.68 |
| Jan 21 2015 |
48 |
181.99 |
| Jan 21 2015 |
11 |
164.21 |
| Jan 21 2015 |
72 |
157.45 |
| Jan 14 2015 |
14 |
130.68 |
| Jan 14 2015 |
49 |
181.99 |
| Jan 14 2015 |
11 |
164.21 |
| Jan 14 2015 |
72 |
157.45 |
| Jan 07 2015 |
14 |
130.68 |
| Jan 07 2015 |
49 |
181.99 |
| Jan 07 2015 |
11 |
164.21 |
| Jan 07 2015 |
72 |
157.45 |
| Dec 31 2014 |
14 |
130.68 |
| Dec 31 2014 |
49 |
181.99 |
| Dec 31 2014 |
11 |
164.21 |
| Dec 31 2014 |
72 |
157.45 |
| Dec 24 2014 |
14 |
130.68 |
| Dec 24 2014 |
49 |
181.99 |
| Dec 24 2014 |
11 |
164.21 |
| Dec 24 2014 |
72 |
157.45 |
| Dec 17 2014 |
14 |
130.68 |
| Dec 17 2014 |
49 |
181.99 |
| Dec 17 2014 |
11 |
164.21 |
| Dec 17 2014 |
72 |
157.45 |
| Dec 10 2014 |
14 |
130.68 |
| Dec 10 2014 |
49 |
181.99 |
| Dec 10 2014 |
11 |
164.21 |
| Dec 10 2014 |
72 |
157.45 |
| Dec 03 2014 |
14 |
130.68 |
| Dec 03 2014 |
49 |
181.99 |
| Dec 03 2014 |
11 |
164.21 |
| Dec 03 2014 |
72 |
157.45 |
| Nov 26 2014 |
14 |
130.68 |
| Nov 26 2014 |
49 |
181.99 |
| Nov 26 2014 |
11 |
164.21 |
| Nov 26 2014 |
72 |
157.45 |
| Nov 19 2014 |
14 |
130.68 |
| Nov 19 2014 |
49 |
181.99 |
| Nov 19 2014 |
11 |
164.21 |
| Nov 19 2014 |
72 |
157.45 |
| Nov 12 2014 |
14 |
130.68 |
| Nov 12 2014 |
49 |
181.99 |
| Nov 12 2014 |
11 |
164.21 |
| Nov 12 2014 |
72 |
157.45 |
| Nov 05 2014 |
14 |
130.68 |
| Nov 05 2014 |
49 |
181.99 |
| Nov 05 2014 |
11 |
164.21 |
| Nov 05 2014 |
72 |
157.45 |
| Oct 29 2014 |
14 |
130.68 |
| Oct 29 2014 |
49 |
181.99 |
| Oct 29 2014 |
11 |
164.21 |
| Oct 29 2014 |
72 |
157.45 |
| Oct 22 2014 |
14 |
130.68 |
| Oct 22 2014 |
49 |
181.99 |
| Oct 22 2014 |
11 |
164.21 |
| Oct 22 2014 |
74 |
157.45 |
| Oct 15 2014 |
14 |
130.68 |
| Oct 15 2014 |
49 |
181.99 |
| Oct 15 2014 |
11 |
164.21 |
| Oct 15 2014 |
74 |
157.45 |
| Oct 08 2014 |
14 |
130.68 |
| Oct 08 2014 |
49 |
181.99 |
| Oct 08 2014 |
11 |
164.21 |
| Oct 08 2014 |
74 |
157.45 |
| Oct 01 2014 |
14 |
130.68 |
| Oct 01 2014 |
49 |
181.99 |
| Oct 01 2014 |
11 |
164.21 |
| Oct 01 2014 |
74 |
157.45 |
| Sep 24 2014 |
14 |
130.68 |
| Sep 24 2014 |
49 |
181.99 |
| Sep 24 2014 |
11 |
164.21 |
| Sep 24 2014 |
75 |
157.45 |
| Sep 17 2014 |
14 |
130.68 |
| Sep 17 2014 |
49 |
181.99 |
| Sep 17 2014 |
7 |
161.12 |
| Sep 17 2014 |
75 |
157.45 |
| Sep 10 2014 |
14 |
130.68 |
| Sep 10 2014 |
49 |
181.99 |
| Sep 10 2014 |
8 |
161.12 |
| Sep 10 2014 |
53 |
148.29 |
| Sep 03 2014 |
14 |
130.68 |
| Sep 03 2014 |
49 |
181.99 |
| Sep 03 2014 |
10 |
161.12 |
| Sep 03 2014 |
53 |
148.29 |
| Aug 27 2014 |
14 |
130.68 |
| Aug 27 2014 |
49 |
181.99 |
| Aug 27 2014 |
10 |
161.12 |
| Aug 27 2014 |
53 |
148.29 |
| Aug 20 2014 |
14 |
130.68 |
| Aug 20 2014 |
50 |
181.99 |
| Aug 20 2014 |
11 |
161.12 |
| Aug 20 2014 |
53 |
148.29 |
| Aug 13 2014 |
14 |
130.68 |
| Aug 13 2014 |
34 |
177.39 |
| Aug 13 2014 |
11 |
161.12 |
| Aug 13 2014 |
53 |
148.29 |
| Aug 06 2014 |
15 |
130.68 |
| Aug 06 2014 |
35 |
177.39 |
| Aug 06 2014 |
11 |
161.12 |
| Aug 06 2014 |
53 |
148.29 |
| Jul 30 2014 |
14 |
130.68 |
| Jul 30 2014 |
36 |
177.39 |
| Jul 30 2014 |
11 |
161.12 |
| Jul 30 2014 |
53 |
148.29 |
| Jul 23 2014 |
32 |
144.54 |
| Jul 23 2014 |
31 |
174.9 |
| Jul 23 2014 |
11 |
161.12 |
| Jul 23 2014 |
100 |
168.9 |
| Jul 16 2014 |
30 |
144.54 |
| Jul 16 2014 |
31 |
174.9 |
| Jul 16 2014 |
8 |
161.12 |
| Jul 16 2014 |
91 |
168.9 |
| Jul 09 2014 |
32 |
144.54 |
| Jul 09 2014 |
31 |
174.9 |
| Jul 09 2014 |
7 |
161.12 |
| Jul 09 2014 |
89 |
168.9 |
| Jul 02 2014 |
31 |
144.54 |
| Jul 02 2014 |
32 |
174.9 |
| Jul 02 2014 |
7 |
161.12 |
| Jul 02 2014 |
89 |
168.9 |
| Jun 25 2014 |
31 |
144.54 |
| Jun 25 2014 |
33 |
174.9 |
| Jun 25 2014 |
7 |
161.12 |
| Jun 25 2014 |
90 |
168.9 |
| Jun 18 2014 |
32 |
142.24 |
| Jun 18 2014 |
21 |
170.21 |
| Jun 18 2014 |
12 |
165.14 |
| Jun 18 2014 |
94 |
169.99 |
| Jun 11 2014 |
39 |
146.65 |
| Jun 11 2014 |
22 |
170.21 |
| Jun 11 2014 |
9 |
161.69 |
| Jun 11 2014 |
104 |
169.99 |
| Jun 04 2014 |
39 |
146.65 |
| Jun 04 2014 |
24 |
170.21 |
| Jun 04 2014 |
5 |
156.27 |
| Jun 04 2014 |
105 |
169.99 |
| May 28 2014 |
39 |
146.65 |
| May 28 2014 |
29 |
170.21 |
| May 28 2014 |
5 |
156.27 |
| May 28 2014 |
109 |
169.99 |
| May 21 2014 |
39 |
146.65 |
| May 21 2014 |
29 |
170.21 |
| May 21 2014 |
5 |
156.27 |
| May 21 2014 |
110 |
169.99 |
| May 14 2014 |
39 |
146.65 |
| May 14 2014 |
30 |
170.21 |
| May 14 2014 |
5 |
156.27 |
| May 14 2014 |
111 |
169.99 |
| May 07 2014 |
26 |
138.72 |
| May 07 2014 |
24 |
167.17 |
| May 07 2014 |
8 |
155.6 |
| May 07 2014 |
59 |
153.71 |
| Apr 30 2014 |
43 |
139.15 |
| Apr 30 2014 |
43 |
167.17 |
| Apr 30 2014 |
13 |
155.6 |
| Apr 30 2014 |
72 |
153.71 |
| Apr 23 2014 |
51 |
142.8 |
| Apr 23 2014 |
45 |
167.17 |
| Apr 23 2014 |
13 |
155.6 |
| Apr 23 2014 |
73 |
153.71 |
| Apr 16 2014 |
50 |
142.8 |
| Apr 16 2014 |
31 |
157.79 |
| Apr 16 2014 |
14 |
154.33 |
| Apr 16 2014 |
76 |
149.65 |
| Apr 09 2014 |
50 |
142.8 |
| Apr 09 2014 |
32 |
157.79 |
| Apr 09 2014 |
14 |
154.33 |
| Apr 09 2014 |
78 |
149.65 |
| Apr 02 2014 |
50 |
153.01 |
| Apr 02 2014 |
27 |
153.41 |
| Apr 02 2014 |
18 |
154.33 |
| Apr 02 2014 |
110 |
172.27 |
| Mar 26 2014 |
51 |
153.01 |
| Mar 26 2014 |
27 |
153.41 |
| Mar 26 2014 |
18 |
154.33 |
| Mar 26 2014 |
114 |
172.27 |
| Mar 19 2014 |
50 |
149.05 |
| Mar 19 2014 |
26 |
153.41 |
| Mar 19 2014 |
18 |
154.33 |
| Mar 19 2014 |
125 |
172.27 |
| Mar 12 2014 |
42 |
145.69 |
| Mar 12 2014 |
27 |
153.41 |
| Mar 12 2014 |
18 |
154.33 |
| Mar 12 2014 |
131 |
172.27 |
| Mar 05 2014 |
43 |
145.69 |
| Mar 05 2014 |
20 |
148.72 |
| Mar 05 2014 |
17 |
154.33 |
| Mar 05 2014 |
98 |
164.76 |
| Feb 26 2014 |
48 |
145.69 |
| Feb 26 2014 |
15 |
145.2 |
| Feb 26 2014 |
17 |
154.33 |
| Feb 26 2014 |
64 |
158.95 |
| Feb 19 2014 |
48 |
145.69 |
| Feb 19 2014 |
16 |
145.2 |
| Feb 19 2014 |
21 |
154.33 |
| Feb 19 2014 |
70 |
158.95 |
| Feb 12 2014 |
45 |
143.95 |
| Feb 12 2014 |
19 |
145.2 |
| Feb 12 2014 |
22 |
154.33 |
| Feb 12 2014 |
55 |
154.72 |
| Feb 05 2014 |
45 |
143.95 |
| Feb 05 2014 |
19 |
145.2 |
| Feb 05 2014 |
22 |
154.33 |
| Feb 05 2014 |
55 |
154.72 |
| Jan 29 2014 |
45 |
143.95 |
| Jan 29 2014 |
19 |
145.2 |
| Jan 29 2014 |
22 |
154.33 |
| Jan 29 2014 |
55 |
154.72 |
| Jan 22 2014 |
45 |
143.95 |
| Jan 22 2014 |
20 |
145.2 |
| Jan 22 2014 |
22 |
154.33 |
| Jan 22 2014 |
56 |
154.72 |
| Jan 15 2014 |
45 |
143.95 |
| Jan 15 2014 |
20 |
145.2 |
| Jan 15 2014 |
22 |
154.33 |
| Jan 15 2014 |
56 |
154.72 |
| Jan 08 2014 |
45 |
143.95 |
| Jan 08 2014 |
20 |
145.2 |
| Jan 08 2014 |
22 |
154.33 |
| Jan 08 2014 |
56 |
154.72 |
| Jan 01 2014 |
45 |
143.95 |
| Jan 01 2014 |
20 |
145.2 |
| Jan 01 2014 |
22 |
154.33 |
| Jan 01 2014 |
56 |
154.72 |
| Dec 25 2013 |
45 |
143.95 |
| Dec 25 2013 |
20 |
145.2 |
| Dec 25 2013 |
22 |
154.33 |
| Dec 25 2013 |
56 |
154.72 |
| Dec 18 2013 |
45 |
143.95 |
| Dec 18 2013 |
20 |
145.2 |
| Dec 18 2013 |
22 |
154.33 |
| Dec 18 2013 |
56 |
154.72 |
| Dec 11 2013 |
45 |
143.95 |
| Dec 11 2013 |
20 |
145.2 |
| Dec 11 2013 |
22 |
154.33 |
| Dec 11 2013 |
56 |
154.72 |
| Dec 04 2013 |
45 |
143.95 |
| Dec 04 2013 |
20 |
145.2 |
| Dec 04 2013 |
22 |
154.33 |
| Dec 04 2013 |
56 |
154.72 |
| Nov 27 2013 |
45 |
143.95 |
| Nov 27 2013 |
20 |
145.2 |
| Nov 27 2013 |
22 |
154.33 |
| Nov 27 2013 |
56 |
154.72 |
| Nov 20 2013 |
45 |
143.95 |
| Nov 20 2013 |
20 |
145.2 |
| Nov 20 2013 |
22 |
154.33 |
| Nov 20 2013 |
56 |
154.72 |
| Nov 13 2013 |
45 |
143.95 |
| Nov 13 2013 |
20 |
145.2 |
| Nov 13 2013 |
22 |
154.33 |
| Nov 13 2013 |
56 |
154.72 |
| Nov 06 2013 |
45 |
143.95 |
| Nov 06 2013 |
20 |
145.2 |
| Nov 06 2013 |
22 |
154.33 |
| Nov 06 2013 |
56 |
154.72 |
| Oct 30 2013 |
45 |
143.95 |
| Oct 30 2013 |
20 |
145.2 |
| Oct 30 2013 |
22 |
154.33 |
| Oct 30 2013 |
56 |
154.72 |
| Oct 23 2013 |
45 |
143.95 |
| Oct 23 2013 |
20 |
145.2 |
| Oct 23 2013 |
22 |
154.33 |
| Oct 23 2013 |
56 |
154.72 |
| Oct 16 2013 |
45 |
143.95 |
| Oct 16 2013 |
20 |
145.2 |
| Oct 16 2013 |
22 |
154.33 |
| Oct 16 2013 |
57 |
154.72 |
| Oct 09 2013 |
45 |
143.95 |
| Oct 09 2013 |
20 |
145.2 |
| Oct 09 2013 |
22 |
154.33 |
| Oct 09 2013 |
57 |
154.72 |
| Oct 02 2013 |
47 |
143.95 |
| Oct 02 2013 |
20 |
145.2 |
| Oct 02 2013 |
22 |
154.33 |
| Oct 02 2013 |
58 |
154.72 |
| Sep 25 2013 |
47 |
143.95 |
| Sep 25 2013 |
20 |
145.2 |
| Sep 25 2013 |
22 |
154.33 |
| Sep 25 2013 |
58 |
154.72 |
| Sep 18 2013 |
47 |
143.95 |
| Sep 18 2013 |
20 |
145.2 |
| Sep 18 2013 |
16 |
147.6 |
| Sep 18 2013 |
60 |
154.67 |
| Sep 11 2013 |
47 |
143.95 |
| Sep 11 2013 |
25 |
145.2 |
| Sep 11 2013 |
18 |
147.6 |
| Sep 11 2013 |
66 |
154.67 |
| Sep 04 2013 |
47 |
143.95 |
| Sep 04 2013 |
25 |
145.2 |
| Sep 04 2013 |
14 |
147.6 |
| Sep 04 2013 |
65 |
154.67 |
| Aug 28 2013 |
47 |
143.95 |
| Aug 28 2013 |
25 |
145.2 |
| Aug 28 2013 |
14 |
147.6 |
| Aug 28 2013 |
67 |
154.67 |
| Aug 21 2013 |
47 |
143.95 |
| Aug 21 2013 |
25 |
145.2 |
| Aug 21 2013 |
17 |
147.6 |
| Aug 21 2013 |
66 |
154.67 |
| Aug 14 2013 |
47 |
143.95 |
| Aug 14 2013 |
25 |
145.2 |
| Aug 14 2013 |
17 |
147.6 |
| Aug 14 2013 |
67 |
154.67 |
| Aug 07 2013 |
47 |
143.95 |
| Aug 07 2013 |
25 |
145.2 |
| Aug 07 2013 |
17 |
147.6 |
| Aug 07 2013 |
67 |
154.67 |
| Jul 31 2013 |
48 |
143.95 |
| Jul 31 2013 |
25 |
145.2 |
| Jul 31 2013 |
19 |
147.6 |
| Jul 31 2013 |
69 |
154.67 |
| Jul 24 2013 |
48 |
143.95 |
| Jul 24 2013 |
26 |
145.2 |
| Jul 24 2013 |
20 |
147.6 |
| Jul 24 2013 |
76 |
154.67 |
| Jul 17 2013 |
49 |
143.95 |
| Jul 17 2013 |
26 |
145.2 |
| Jul 17 2013 |
20 |
147.6 |
| Jul 17 2013 |
77 |
154.67 |
| Jul 10 2013 |
49 |
143.95 |
| Jul 10 2013 |
26 |
145.2 |
| Jul 10 2013 |
17 |
147.6 |
| Jul 10 2013 |
73 |
154.67 |
| Jul 03 2013 |
50 |
143.95 |
| Jul 03 2013 |
26 |
145.2 |
| Jul 03 2013 |
18 |
147.6 |
| Jul 03 2013 |
74 |
154.67 |
| Jun 26 2013 |
51 |
143.95 |
| Jun 26 2013 |
26 |
145.2 |
| Jun 26 2013 |
18 |
147.6 |
| Jun 26 2013 |
77 |
154.67 |
| Jun 19 2013 |
49 |
143.95 |
| Jun 19 2013 |
30 |
145.2 |
| Jun 19 2013 |
16 |
147.6 |
| Jun 19 2013 |
81 |
154.67 |
| Jun 12 2013 |
52 |
143.95 |
| Jun 12 2013 |
23 |
143.14 |
| Jun 12 2013 |
13 |
144.21 |
| Jun 12 2013 |
43 |
144.69 |
| Jun 05 2013 |
51 |
143.95 |
| Jun 05 2013 |
23 |
143.14 |
| Jun 05 2013 |
20 |
146.61 |
| Jun 05 2013 |
33 |
141.46 |
| May 29 2013 |
52 |
143.95 |
| May 29 2013 |
26 |
143.14 |
| May 29 2013 |
23 |
146.1 |
| May 29 2013 |
47 |
144.11 |
| May 22 2013 |
52 |
143.95 |
| May 22 2013 |
31 |
143.14 |
| May 22 2013 |
26 |
146.1 |
| May 22 2013 |
38 |
139.17 |
| May 15 2013 |
53 |
143.95 |
| May 15 2013 |
33 |
143.14 |
| May 15 2013 |
26 |
146.1 |
| May 15 2013 |
35 |
139.17 |
| May 08 2013 |
52 |
147.06 |
| May 08 2013 |
19 |
140.56 |
| May 08 2013 |
40 |
153.23 |
| May 08 2013 |
42 |
145.48 |
| May 01 2013 |
42 |
143.72 |
| May 01 2013 |
53 |
140.56 |
| May 01 2013 |
52 |
153.23 |
| May 01 2013 |
77 |
148.06 |
| Apr 24 2013 |
47 |
143.72 |
| Apr 24 2013 |
43 |
135.4 |
| Apr 24 2013 |
71 |
157.37 |
| Apr 24 2013 |
65 |
143.91 |
| Apr 17 2013 |
47 |
143.72 |
| Apr 17 2013 |
42 |
135.4 |
| Apr 17 2013 |
77 |
157.37 |
| Apr 17 2013 |
65 |
143.91 |
| Apr 10 2013 |
93 |
151.52 |
| Apr 10 2013 |
44 |
135.2 |
| Apr 10 2013 |
83 |
157.37 |
| Apr 10 2013 |
70 |
143.99 |
| Apr 03 2013 |
92 |
151.52 |
| Apr 03 2013 |
46 |
135.2 |
| Apr 03 2013 |
84 |
157.37 |
| Apr 03 2013 |
72 |
143.99 |
| Mar 27 2013 |
92 |
151.52 |
| Mar 27 2013 |
46 |
135.2 |
| Mar 27 2013 |
87 |
157.37 |
| Mar 27 2013 |
72 |
143.99 |
| Mar 20 2013 |
122 |
156.09 |
| Mar 20 2013 |
46 |
135.2 |
| Mar 20 2013 |
118 |
161.12 |
| Mar 20 2013 |
123 |
150.49 |
| Mar 13 2013 |
123 |
161.69 |
| Mar 13 2013 |
206 |
180.54 |
| Mar 13 2013 |
107 |
147.36 |
| Oct 19 2012 |
61 |
145.53 |
| Oct 19 2012 |
194 |
160.56 |
| Oct 19 2012 |
208 |
178.05 |
| Oct 19 2012 |
250 |
170.03 |
| Sep 23 2012 |
61 |
145.53 |
| Sep 23 2012 |
202 |
160.56 |
| Sep 23 2012 |
211 |
178.05 |
| Sep 23 2012 |
255 |
170.03 |
| Aug 31 2012 |
62 |
145.53 |
| Aug 31 2012 |
200 |
160.56 |
| Aug 31 2012 |
208 |
178.05 |
| Aug 31 2012 |
262 |
170.03 |
| Aug 24 2012 |
62 |
145.53 |
| Aug 24 2012 |
200 |
160.56 |
| Aug 24 2012 |
208 |
178.05 |
| Aug 24 2012 |
265 |
170.03 |
| Aug 10 2012 |
63 |
145.53 |
| Aug 10 2012 |
199 |
160.56 |
| Aug 10 2012 |
212 |
178.05 |
| Aug 10 2012 |
266 |
170.03 |
| Aug 03 2012 |
64 |
145.53 |
| Aug 03 2012 |
200 |
160.56 |
| Aug 03 2012 |
218 |
178.05 |
| Aug 03 2012 |
270 |
170.03 |
| Jul 27 2012 |
65 |
145.53 |
| Jul 27 2012 |
197 |
160.56 |
| Jul 27 2012 |
221 |
178.05 |
| Jul 27 2012 |
274 |
170.03 |
| Jul 06 2012 |
65 |
145.53 |
| Jul 06 2012 |
204 |
160.56 |
| Jul 06 2012 |
225 |
178.05 |
| Jul 06 2012 |
285 |
170.03 |
| Jun 22 2012 |
66 |
145.53 |
| Jun 22 2012 |
93 |
144.52 |
| Jun 22 2012 |
261 |
178.05 |
| Jun 22 2012 |
182 |
160.52 |
| Jun 15 2012 |
4 |
122.87 |
| Jun 15 2012 |
66 |
137.79 |
| Jun 15 2012 |
196 |
171.58 |
| Jun 15 2012 |
167 |
158.23 |
| Jun 08 2012 |
4 |
122.87 |
| Jun 08 2012 |
64 |
137.79 |
| Jun 08 2012 |
206 |
171.58 |
| Jun 08 2012 |
173 |
158.23 |
| Jun 01 2012 |
15 |
122.87 |
| Jun 01 2012 |
75 |
137.79 |
| Jun 01 2012 |
191 |
171.58 |
| Jun 01 2012 |
212 |
158.23 |
| May 25 2012 |
15 |
122.87 |
| May 25 2012 |
70 |
137.79 |
| May 25 2012 |
201 |
171.58 |
| May 25 2012 |
218 |
158.23 |
| May 18 2012 |
17 |
122.87 |
| May 18 2012 |
311 |
161.59 |
| May 18 2012 |
257 |
171.58 |
| May 18 2012 |
284 |
161.46 |
| May 11 2012 |
17 |
122.87 |
| May 11 2012 |
90 |
135.25 |
| May 11 2012 |
255 |
171.58 |
| May 11 2012 |
181 |
151.81 |
| May 04 2012 |
12 |
106.44 |
| May 04 2012 |
86 |
133.27 |
| May 04 2012 |
187 |
162.82 |
| May 04 2012 |
140 |
144.45 |
| Apr 27 2012 |
12 |
106.44 |
| Apr 27 2012 |
75 |
133.27 |
| Apr 27 2012 |
186 |
162.82 |
| Apr 27 2012 |
132 |
144.45 |
| Apr 13 2012 |
12 |
106.44 |
| Apr 13 2012 |
84 |
133.27 |
| Apr 13 2012 |
91 |
140.95 |
| Apr 06 2012 |
13 |
106.44 |
| Apr 06 2012 |
81 |
133.27 |
| Apr 06 2012 |
85 |
140.95 |
| Mar 27 2012 |
197 |
155.64 |
| Mar 27 2012 |
105 |
144.16 |
| Mar 27 2012 |
282 |
175.96 |
| Mar 27 2012 |
145 |
147.14 |
| Sep 23 2011 |
118 |
144.16 |
| Sep 23 2011 |
365 |
175.96 |
| Sep 23 2011 |
253 |
158.59 |
| Sep 16 2011 |
118 |
144.16 |
| Sep 16 2011 |
366 |
175.96 |
| Sep 16 2011 |
251 |
158.59 |
| Sep 10 2011 |
119 |
144.16 |
| Sep 10 2011 |
366 |
175.96 |
| Sep 10 2011 |
254 |
158.59 |
| Sep 02 2011 |
122 |
144.16 |
| Sep 02 2011 |
368 |
175.96 |
| Sep 02 2011 |
258 |
158.59 |
| Aug 26 2011 |
122 |
144.16 |
| Aug 26 2011 |
372 |
175.96 |
| Aug 26 2011 |
258 |
158.59 |
| Aug 19 2011 |
105 |
144.16 |
| Aug 19 2011 |
367 |
175.96 |
| Aug 19 2011 |
215 |
158.59 |
| Aug 12 2011 |
105 |
144.16 |
| Aug 12 2011 |
366 |
175.96 |
| Aug 12 2011 |
212 |
158.59 |
| Aug 05 2011 |
105 |
144.16 |
| Aug 05 2011 |
367 |
175.96 |
| Aug 05 2011 |
213 |
158.59 |
| Jul 29 2011 |
105 |
144.16 |
| Jul 29 2011 |
371 |
175.96 |
| Jul 29 2011 |
213 |
158.59 |
| Jul 22 2011 |
59 |
144.16 |
| Jul 22 2011 |
308 |
175.96 |
| Jul 22 2011 |
153 |
158.59 |
| Jul 15 2011 |
60 |
144.16 |
| Jul 15 2011 |
301 |
175.96 |
| Jul 15 2011 |
149 |
158.59 |
| Jul 08 2011 |
55 |
144.16 |
| Jul 08 2011 |
299 |
175.96 |
| Jul 08 2011 |
148 |
158.59 |
| Apr 01 2011 |
398 |
182.02 |
| Apr 01 2011 |
135 |
140.22 |
| Apr 01 2011 |
226 |
149.21 |
| Apr 01 2011 |
373 |
155.02 |
| Apr 01 2011 |
408 |
156.3 |
| Oct 15 2010 |
204 |
140.22 |
| Oct 15 2010 |
280 |
149.21 |
| Oct 15 2010 |
429 |
155.02 |
| Oct 15 2010 |
454 |
151.58 |
| Aug 15 2010 |
198 |
140.22 |
| Aug 15 2010 |
281 |
149.21 |
| Aug 15 2010 |
440 |
155.02 |
| Aug 15 2010 |
462 |
151.58 |
| Aug 01 2010 |
200 |
140.22 |
| Aug 01 2010 |
285 |
149.21 |
| Aug 01 2010 |
396 |
155.02 |
| Aug 01 2010 |
425 |
151.58 |
| Jul 15 2010 |
148 |
140.22 |
| Jul 15 2010 |
240 |
149.21 |
| Jul 15 2010 |
333 |
155.02 |
| Jul 15 2010 |
357 |
151.58 |
| Jul 01 2010 |
144 |
140.22 |
| Jul 01 2010 |
287 |
149.21 |
| Jul 01 2010 |
362 |
155.02 |
| Jul 01 2010 |
411 |
151.58 |
| Jun 15 2010 |
132 |
140.22 |
| Jun 15 2010 |
290 |
149.21 |
| Jun 15 2010 |
341 |
155.02 |
| Jun 15 2010 |
388 |
151.58 |
