| May 05 2017 |
2616 |
349.34 |
| May 05 2017 |
6369 |
384.36 |
| May 05 2017 |
10437 |
419.49 |
| May 05 2017 |
7863 |
376.7 |
| Apr 28 2017 |
2618 |
349.34 |
| Apr 28 2017 |
6349 |
384.36 |
| Apr 28 2017 |
10265 |
419.49 |
| Apr 28 2017 |
7816 |
376.7 |
| Apr 21 2017 |
2647 |
349.34 |
| Apr 21 2017 |
5668 |
376.09 |
| Apr 21 2017 |
10460 |
419.49 |
| Apr 21 2017 |
7636 |
374.48 |
| Apr 14 2017 |
2741 |
349.34 |
| Apr 14 2017 |
6263 |
381.66 |
| Apr 14 2017 |
10537 |
419.49 |
| Apr 14 2017 |
8088 |
378.14 |
| Apr 07 2017 |
2735 |
349.34 |
| Apr 07 2017 |
6227 |
381.66 |
| Apr 07 2017 |
10627 |
419.49 |
| Apr 07 2017 |
7946 |
378.14 |
| Mar 31 2017 |
2809 |
349.34 |
| Mar 31 2017 |
6291 |
381.66 |
| Mar 31 2017 |
10888 |
419.49 |
| Mar 31 2017 |
8124 |
378.14 |
| Mar 24 2017 |
2739 |
349.34 |
| Mar 24 2017 |
6179 |
381.66 |
| Mar 24 2017 |
10775 |
419.49 |
| Mar 24 2017 |
8036 |
378.14 |
| Mar 17 2017 |
2756 |
349.34 |
| Mar 17 2017 |
6277 |
381.66 |
| Mar 17 2017 |
10878 |
419.49 |
| Mar 17 2017 |
8082 |
378.14 |
| Mar 10 2017 |
2747 |
349.34 |
| Mar 10 2017 |
6282 |
381.66 |
| Mar 10 2017 |
11006 |
419.49 |
| Mar 10 2017 |
8132 |
378.14 |
| Mar 03 2017 |
2755 |
349.34 |
| Mar 03 2017 |
6291 |
381.66 |
| Mar 03 2017 |
10944 |
419.49 |
| Mar 03 2017 |
8139 |
378.14 |
| Feb 24 2017 |
2785 |
349.34 |
| Feb 24 2017 |
6350 |
381.66 |
| Feb 24 2017 |
10897 |
419.49 |
| Feb 24 2017 |
8181 |
378.14 |
| Feb 17 2017 |
2728 |
349.34 |
| Feb 17 2017 |
6393 |
381.66 |
| Feb 17 2017 |
10736 |
419.49 |
| Feb 17 2017 |
8240 |
378.14 |
| Feb 10 2017 |
2764 |
349.34 |
| Feb 10 2017 |
6469 |
381.66 |
| Feb 10 2017 |
10767 |
419.49 |
| Feb 10 2017 |
8283 |
378.14 |
| Feb 03 2017 |
2765 |
349.34 |
| Feb 03 2017 |
6484 |
381.66 |
| Feb 03 2017 |
10777 |
419.49 |
| Feb 03 2017 |
8298 |
378.14 |
| Jan 27 2017 |
2763 |
349.34 |
| Jan 27 2017 |
6461 |
381.66 |
| Jan 27 2017 |
10807 |
419.49 |
| Jan 27 2017 |
8299 |
378.14 |
| Jan 20 2017 |
2762 |
349.34 |
| Jan 20 2017 |
6463 |
381.66 |
| Jan 20 2017 |
10786 |
419.49 |
| Jan 20 2017 |
8301 |
378.14 |
| Jan 13 2017 |
2762 |
349.34 |
| Jan 13 2017 |
6474 |
381.66 |
| Jan 13 2017 |
10789 |
419.49 |
| Jan 13 2017 |
8304 |
378.14 |
| Jan 06 2017 |
2762 |
349.34 |
| Jan 06 2017 |
6474 |
381.66 |
| Jan 06 2017 |
10766 |
419.49 |
| Jan 06 2017 |
8284 |
378.14 |
| Dec 30 2016 |
2770 |
349.34 |
| Dec 30 2016 |
6474 |
381.66 |
| Dec 30 2016 |
10768 |
419.49 |
| Dec 30 2016 |
8286 |
378.14 |
| Dec 23 2016 |
2770 |
349.34 |
| Dec 23 2016 |
6474 |
381.66 |
| Dec 23 2016 |
10768 |
419.49 |
| Dec 23 2016 |
8286 |
378.14 |
| Dec 16 2016 |
2770 |
349.34 |
| Dec 16 2016 |
6474 |
381.66 |
| Dec 16 2016 |
10767 |
419.49 |
| Dec 16 2016 |
8282 |
378.14 |
| Dec 09 2016 |
2770 |
349.34 |
| Dec 09 2016 |
6472 |
381.66 |
| Dec 09 2016 |
10770 |
419.49 |
| Dec 09 2016 |
8282 |
378.14 |
| Dec 02 2016 |
2770 |
349.34 |
| Dec 02 2016 |
6472 |
381.66 |
| Dec 02 2016 |
10770 |
419.49 |
| Dec 02 2016 |
8282 |
378.14 |
| Nov 25 2016 |
2764 |
349.34 |
| Nov 25 2016 |
6472 |
381.66 |
| Nov 25 2016 |
10767 |
419.49 |
| Nov 25 2016 |
8279 |
378.14 |
| Nov 18 2016 |
2764 |
349.34 |
| Nov 18 2016 |
6472 |
381.66 |
| Nov 18 2016 |
10767 |
419.49 |
| Nov 18 2016 |
8279 |
378.14 |
| Nov 11 2016 |
2764 |
349.34 |
| Nov 11 2016 |
6469 |
381.66 |
| Nov 11 2016 |
10767 |
419.49 |
| Nov 11 2016 |
8274 |
378.14 |
| Nov 04 2016 |
2764 |
349.34 |
| Nov 04 2016 |
6469 |
381.66 |
| Nov 04 2016 |
10767 |
419.49 |
| Nov 04 2016 |
8274 |
378.14 |
| Oct 28 2016 |
2760 |
349.34 |
| Oct 28 2016 |
6485 |
381.66 |
| Oct 28 2016 |
10768 |
419.49 |
| Oct 28 2016 |
8291 |
378.14 |
| Oct 21 2016 |
2760 |
349.34 |
| Oct 21 2016 |
6491 |
381.66 |
| Oct 21 2016 |
10766 |
419.49 |
| Oct 21 2016 |
8292 |
378.14 |
| Oct 14 2016 |
2766 |
349.34 |
| Oct 14 2016 |
6498 |
381.66 |
| Oct 14 2016 |
10775 |
419.49 |
| Oct 14 2016 |
8335 |
378.14 |
| Oct 07 2016 |
2766 |
349.34 |
| Oct 07 2016 |
6489 |
381.66 |
| Oct 07 2016 |
10788 |
419.49 |
| Oct 07 2016 |
8333 |
378.14 |
| Sep 30 2016 |
2799 |
349.34 |
| Sep 30 2016 |
6498 |
381.66 |
| Sep 30 2016 |
10810 |
419.49 |
| Sep 30 2016 |
8340 |
378.14 |
| Sep 23 2016 |
2794 |
349.34 |
| Sep 23 2016 |
6439 |
381.66 |
| Sep 23 2016 |
10802 |
419.49 |
| Sep 23 2016 |
8303 |
378.14 |
| Sep 16 2016 |
2791 |
349.34 |
| Sep 16 2016 |
6408 |
381.66 |
| Sep 16 2016 |
10862 |
419.49 |
| Sep 16 2016 |
8312 |
378.14 |
| Sep 09 2016 |
2881 |
349.34 |
| Sep 09 2016 |
6490 |
381.66 |
| Sep 09 2016 |
10932 |
419.49 |
| Sep 09 2016 |
8351 |
378.14 |
| Sep 02 2016 |
2945 |
349.34 |
| Sep 02 2016 |
6514 |
381.66 |
| Sep 02 2016 |
11081 |
419.49 |
| Sep 02 2016 |
8447 |
378.14 |
| Aug 26 2016 |
2884 |
349.34 |
| Aug 26 2016 |
6204 |
381.66 |
| Aug 26 2016 |
11130 |
419.49 |
| Aug 26 2016 |
8151 |
378.14 |
| Aug 19 2016 |
2940 |
349.34 |
| Aug 19 2016 |
6219 |
381.66 |
| Aug 19 2016 |
11180 |
419.49 |
| Aug 19 2016 |
8171 |
378.14 |
| Aug 12 2016 |
3316 |
349.34 |
| Aug 12 2016 |
6203 |
381.66 |
| Aug 12 2016 |
11313 |
419.49 |
| Aug 12 2016 |
7500 |
364.11 |
| Aug 05 2016 |
3333 |
349.34 |
| Aug 05 2016 |
6249 |
381.66 |
| Aug 05 2016 |
11302 |
419.49 |
| Aug 05 2016 |
7616 |
364.11 |
| Jul 29 2016 |
3314 |
349.34 |
| Jul 29 2016 |
6143 |
381.66 |
| Jul 29 2016 |
11344 |
419.49 |
| Jul 29 2016 |
7667 |
364.11 |
| Jul 22 2016 |
3434 |
349.34 |
| Jul 22 2016 |
6255 |
381.66 |
| Jul 22 2016 |
11552 |
419.49 |
| Jul 22 2016 |
7773 |
364.11 |
| Jun 22 2016 |
3459 |
349.34 |
| Jun 22 2016 |
6385 |
381.66 |
| Jun 22 2016 |
11845 |
419.49 |
| Jun 22 2016 |
8560 |
364.11 |
| Jun 15 2016 |
3529 |
349.34 |
| Jun 15 2016 |
6497 |
381.66 |
| Jun 15 2016 |
11895 |
419.49 |
| Jun 15 2016 |
8681 |
364.11 |
| Jun 08 2016 |
3566 |
349.34 |
| Jun 08 2016 |
6487 |
381.66 |
| Jun 08 2016 |
11983 |
419.49 |
| Jun 08 2016 |
8739 |
364.11 |
| Jun 01 2016 |
3727 |
349.34 |
| Jun 01 2016 |
6575 |
381.66 |
| Jun 01 2016 |
12071 |
419.49 |
| Jun 01 2016 |
8981 |
364.11 |
| May 25 2016 |
3708 |
349.34 |
| May 25 2016 |
6590 |
381.66 |
| May 25 2016 |
12052 |
419.49 |
| May 25 2016 |
9025 |
364.11 |
| May 18 2016 |
3711 |
349.34 |
| May 18 2016 |
6651 |
381.66 |
| May 18 2016 |
12168 |
419.49 |
| May 18 2016 |
9049 |
364.11 |
| May 11 2016 |
6524 |
380.3 |
| May 11 2016 |
11064 |
380.3 |
| May 04 2016 |
5401 |
367.82 |
| May 04 2016 |
9454 |
367.82 |
| Apr 27 2016 |
5578 |
367.82 |
| Apr 27 2016 |
9646 |
367.82 |
| Jan 20 2016 |
5705 |
361.69 |
| Jan 20 2016 |
9171 |
361.69 |
| Jan 13 2016 |
5708 |
361.69 |
| Jan 13 2016 |
9177 |
361.69 |
| Jan 06 2016 |
5708 |
361.69 |
| Jan 06 2016 |
9182 |
361.69 |
| Dec 30 2015 |
5708 |
361.69 |
| Dec 30 2015 |
9181 |
361.69 |
| Dec 23 2015 |
5708 |
361.69 |
| Dec 23 2015 |
9181 |
361.69 |
| Dec 16 2015 |
5708 |
361.69 |
| Dec 16 2015 |
9181 |
361.69 |
| Dec 09 2015 |
5708 |
361.69 |
| Dec 09 2015 |
9183 |
361.69 |
| Dec 02 2015 |
5708 |
361.69 |
| Dec 02 2015 |
9184 |
361.69 |
| Nov 25 2015 |
5708 |
361.69 |
| Nov 25 2015 |
9184 |
361.69 |
| Nov 18 2015 |
5708 |
361.69 |
| Nov 18 2015 |
9184 |
361.69 |
| Nov 11 2015 |
5702 |
361.69 |
| Nov 11 2015 |
9188 |
361.69 |
| Nov 04 2015 |
5702 |
361.69 |
| Nov 04 2015 |
9188 |
361.69 |
| Oct 28 2015 |
5703 |
361.69 |
| Oct 28 2015 |
9174 |
361.69 |
| Oct 21 2015 |
5694 |
361.69 |
| Oct 21 2015 |
9176 |
361.69 |
| Oct 14 2015 |
5699 |
361.69 |
| Oct 14 2015 |
9180 |
361.69 |
| Oct 07 2015 |
5703 |
361.69 |
| Oct 07 2015 |
9181 |
361.69 |
| Sep 30 2015 |
5710 |
361.69 |
| Sep 30 2015 |
9199 |
361.69 |
| Sep 23 2015 |
5737 |
361.69 |
| Sep 23 2015 |
9232 |
361.69 |
| Sep 16 2015 |
5695 |
361.69 |
| Sep 16 2015 |
9200 |
361.69 |
| Sep 09 2015 |
5691 |
361.69 |
| Sep 09 2015 |
9224 |
361.69 |
| Sep 02 2015 |
5749 |
361.69 |
| Sep 02 2015 |
9187 |
361.69 |
| Aug 26 2015 |
5861 |
361.69 |
| Aug 26 2015 |
9329 |
361.69 |
| Aug 19 2015 |
6057 |
361.69 |
| Aug 19 2015 |
9513 |
361.69 |
| Aug 12 2015 |
6023 |
361.69 |
| Aug 12 2015 |
9531 |
361.69 |
| Aug 05 2015 |
6073 |
361.69 |
| Aug 05 2015 |
9568 |
361.69 |
| Jul 29 2015 |
6073 |
361.69 |
| Jul 29 2015 |
9695 |
361.69 |
| Jul 22 2015 |
6068 |
361.69 |
| Jul 22 2015 |
9688 |
361.69 |
| Jul 15 2015 |
6242 |
361.69 |
| Jul 15 2015 |
9780 |
361.69 |
| Jul 08 2015 |
6285 |
361.69 |
| Jul 08 2015 |
9916 |
361.69 |
| Jul 01 2015 |
6326 |
361.69 |
| Jul 01 2015 |
9996 |
361.69 |
| Jun 24 2015 |
6363 |
361.69 |
| Jun 24 2015 |
10050 |
361.69 |
| Jun 17 2015 |
6361 |
361.69 |
| Jun 17 2015 |
10150 |
361.69 |
| Jun 10 2015 |
6382 |
361.69 |
| Jun 10 2015 |
10097 |
361.69 |
| Jun 03 2015 |
6525 |
361.69 |
| Jun 03 2015 |
10273 |
361.69 |
| May 27 2015 |
6446 |
361.69 |
| May 27 2015 |
10203 |
361.69 |
| May 20 2015 |
6528 |
361.69 |
| May 20 2015 |
10268 |
361.69 |
| May 13 2015 |
6573 |
361.69 |
| May 13 2015 |
10332 |
361.69 |
| May 06 2015 |
6474 |
361.69 |
| May 06 2015 |
10108 |
361.69 |
| Apr 29 2015 |
6575 |
361.69 |
| Apr 29 2015 |
10199 |
361.69 |
| Apr 22 2015 |
6645 |
361.69 |
| Apr 22 2015 |
10268 |
361.69 |
| Apr 15 2015 |
6638 |
361.69 |
| Apr 15 2015 |
10314 |
361.69 |
| Apr 08 2015 |
6645 |
361.69 |
| Apr 08 2015 |
10327 |
361.69 |
| Apr 01 2015 |
6727 |
361.69 |
| Apr 01 2015 |
10503 |
361.69 |
| Mar 25 2015 |
6446 |
361.69 |
| Mar 25 2015 |
10214 |
361.69 |
| Mar 18 2015 |
6249 |
361.69 |
| Mar 18 2015 |
10046 |
361.69 |
| Mar 11 2015 |
790 |
237.15 |
| Mar 11 2015 |
3760 |
325.43 |
| Mar 11 2015 |
4089 |
296 |
| Mar 04 2015 |
792 |
237.15 |
| Mar 04 2015 |
3835 |
325.43 |
| Mar 04 2015 |
4127 |
296 |
| Feb 25 2015 |
2182 |
292.83 |
| Feb 25 2015 |
2502 |
300.93 |
| Feb 25 2015 |
1741 |
276.51 |
| Feb 25 2015 |
1973 |
259.93 |
| Feb 18 2015 |
2204 |
292.83 |
| Feb 18 2015 |
2581 |
300.93 |
| Feb 18 2015 |
1761 |
276.51 |
| Feb 18 2015 |
2018 |
259.93 |
| Feb 11 2015 |
2216 |
292.83 |
| Feb 11 2015 |
2609 |
300.93 |
| Feb 11 2015 |
1769 |
276.51 |
| Feb 11 2015 |
2025 |
259.93 |
| Feb 04 2015 |
2217 |
292.83 |
| Feb 04 2015 |
2628 |
300.93 |
| Feb 04 2015 |
1780 |
276.51 |
| Feb 04 2015 |
2032 |
259.93 |
| Jan 28 2015 |
2217 |
292.83 |
| Jan 28 2015 |
1447 |
270.55 |
| Jan 28 2015 |
1789 |
276.51 |
| Jan 28 2015 |
2034 |
259.93 |
| Jan 21 2015 |
2212 |
292.83 |
| Jan 21 2015 |
1457 |
270.55 |
| Jan 21 2015 |
1803 |
276.51 |
| Jan 21 2015 |
2043 |
259.93 |
| Jan 14 2015 |
2212 |
292.83 |
| Jan 14 2015 |
1459 |
270.55 |
| Jan 14 2015 |
1810 |
276.51 |
| Jan 14 2015 |
2049 |
259.93 |
| Jan 07 2015 |
2212 |
292.83 |
| Jan 07 2015 |
1459 |
270.55 |
| Jan 07 2015 |
1811 |
276.51 |
| Jan 07 2015 |
2049 |
259.93 |
| Dec 31 2014 |
2211 |
292.83 |
| Dec 31 2014 |
1459 |
270.55 |
| Dec 31 2014 |
1811 |
276.51 |
| Dec 31 2014 |
2051 |
259.93 |
| Dec 24 2014 |
2211 |
292.83 |
| Dec 24 2014 |
1459 |
270.55 |
| Dec 24 2014 |
1811 |
276.51 |
| Dec 24 2014 |
2051 |
259.93 |
| Dec 17 2014 |
2211 |
292.83 |
| Dec 17 2014 |
1459 |
270.55 |
| Dec 17 2014 |
1812 |
276.51 |
| Dec 17 2014 |
2051 |
259.93 |
| Dec 10 2014 |
2211 |
292.83 |
| Dec 10 2014 |
1459 |
270.55 |
| Dec 10 2014 |
1812 |
276.51 |
| Dec 10 2014 |
2051 |
259.93 |
| Dec 03 2014 |
2212 |
292.83 |
| Dec 03 2014 |
1459 |
270.55 |
| Dec 03 2014 |
1812 |
276.51 |
| Dec 03 2014 |
2051 |
259.93 |
| Nov 26 2014 |
2212 |
292.83 |
| Nov 26 2014 |
1459 |
270.55 |
| Nov 26 2014 |
1812 |
276.51 |
| Nov 26 2014 |
2051 |
259.93 |
| Nov 19 2014 |
2213 |
292.83 |
| Nov 19 2014 |
1459 |
270.55 |
| Nov 19 2014 |
1812 |
276.51 |
| Nov 19 2014 |
2051 |
259.93 |
| Nov 12 2014 |
2213 |
292.83 |
| Nov 12 2014 |
1459 |
270.55 |
| Nov 12 2014 |
1812 |
276.51 |
| Nov 12 2014 |
2051 |
259.93 |
| Nov 05 2014 |
2213 |
292.83 |
| Nov 05 2014 |
1459 |
270.55 |
| Nov 05 2014 |
1812 |
276.51 |
| Nov 05 2014 |
2051 |
259.93 |
| Oct 29 2014 |
2213 |
292.83 |
| Oct 29 2014 |
1459 |
270.55 |
| Oct 29 2014 |
1812 |
276.51 |
| Oct 29 2014 |
2051 |
259.93 |
| Oct 22 2014 |
2220 |
292.83 |
| Oct 22 2014 |
1458 |
270.55 |
| Oct 22 2014 |
1808 |
276.51 |
| Oct 22 2014 |
2059 |
259.93 |
| Oct 15 2014 |
2221 |
292.83 |
| Oct 15 2014 |
1458 |
270.55 |
| Oct 15 2014 |
1807 |
276.51 |
| Oct 15 2014 |
2059 |
259.93 |
| Oct 08 2014 |
2221 |
292.83 |
| Oct 08 2014 |
1460 |
270.55 |
| Oct 08 2014 |
1804 |
276.51 |
| Oct 08 2014 |
2060 |
259.93 |
| Oct 01 2014 |
2216 |
292.83 |
| Oct 01 2014 |
1461 |
270.55 |
| Oct 01 2014 |
1809 |
276.51 |
| Oct 01 2014 |
2059 |
259.93 |
| Sep 24 2014 |
2204 |
292.83 |
| Sep 24 2014 |
1460 |
270.55 |
| Sep 24 2014 |
1818 |
276.51 |
| Sep 24 2014 |
2053 |
259.93 |
| Sep 17 2014 |
2201 |
292.83 |
| Sep 17 2014 |
1451 |
270.55 |
| Sep 17 2014 |
1847 |
276.51 |
| Sep 17 2014 |
2057 |
259.93 |
| Sep 10 2014 |
2210 |
292.83 |
| Sep 10 2014 |
1451 |
270.55 |
| Sep 10 2014 |
1838 |
276.51 |
| Sep 10 2014 |
2051 |
259.93 |
| Sep 03 2014 |
2209 |
292.83 |
| Sep 03 2014 |
1446 |
270.55 |
| Sep 03 2014 |
1836 |
276.51 |
| Sep 03 2014 |
2077 |
259.93 |
| Aug 27 2014 |
2178 |
292.83 |
| Aug 27 2014 |
1460 |
270.55 |
| Aug 27 2014 |
1873 |
276.51 |
| Aug 27 2014 |
2090 |
259.93 |
| Aug 20 2014 |
2171 |
292.83 |
| Aug 20 2014 |
1473 |
270.55 |
| Aug 20 2014 |
1878 |
276.51 |
| Aug 20 2014 |
2100 |
259.93 |
| Aug 13 2014 |
2214 |
292.83 |
| Aug 13 2014 |
1478 |
270.55 |
| Aug 13 2014 |
1903 |
276.51 |
| Aug 13 2014 |
2122 |
259.93 |
| Aug 06 2014 |
2190 |
292.83 |
| Aug 06 2014 |
1511 |
270.55 |
| Aug 06 2014 |
1933 |
276.51 |
| Aug 06 2014 |
2119 |
259.93 |
| Jul 30 2014 |
2237 |
292.83 |
| Jul 30 2014 |
1520 |
270.55 |
| Jul 30 2014 |
1948 |
276.51 |
| Jul 30 2014 |
2132 |
259.93 |
| Jul 23 2014 |
2197 |
292.83 |
| Jul 23 2014 |
1519 |
270.55 |
| Jul 23 2014 |
1924 |
276.51 |
| Jul 23 2014 |
2152 |
259.93 |
| Jul 16 2014 |
1549 |
269.74 |
| Jul 16 2014 |
1552 |
270.55 |
| Jul 16 2014 |
1908 |
276.51 |
| Jul 16 2014 |
1479 |
246.8 |
| Jul 09 2014 |
1491 |
269.74 |
| Jul 09 2014 |
1560 |
270.55 |
| Jul 09 2014 |
1960 |
276.51 |
| Jul 09 2014 |
1475 |
246.8 |
| Jul 02 2014 |
1580 |
269.74 |
| Jul 02 2014 |
1575 |
270.55 |
| Jul 02 2014 |
1983 |
276.51 |
| Jul 02 2014 |
1523 |
246.8 |
| Jun 25 2014 |
1492 |
269.74 |
| Jun 25 2014 |
1612 |
270.55 |
| Jun 25 2014 |
2034 |
276.51 |
| Jun 25 2014 |
1538 |
246.8 |
| Jun 18 2014 |
1485 |
269.74 |
| Jun 18 2014 |
1627 |
270.55 |
| Jun 18 2014 |
2096 |
276.51 |
| Jun 18 2014 |
1559 |
246.8 |
| Jun 11 2014 |
1544 |
269.74 |
| Jun 11 2014 |
1653 |
270.55 |
| Jun 11 2014 |
2128 |
276.51 |
| Jun 11 2014 |
1584 |
246.8 |
| Jun 04 2014 |
1556 |
269.74 |
| Jun 04 2014 |
1666 |
270.55 |
| Jun 04 2014 |
2197 |
276.51 |
| Jun 04 2014 |
1644 |
246.8 |
| May 28 2014 |
1556 |
269.74 |
| May 28 2014 |
1699 |
270.55 |
| May 28 2014 |
2224 |
276.51 |
| May 28 2014 |
1681 |
246.8 |
| May 21 2014 |
1548 |
269.74 |
| May 21 2014 |
1699 |
270.55 |
| May 21 2014 |
2290 |
276.51 |
| May 21 2014 |
1703 |
246.8 |
| May 14 2014 |
1577 |
269.74 |
| May 14 2014 |
1722 |
270.55 |
| May 14 2014 |
2319 |
276.51 |
| May 14 2014 |
1718 |
246.8 |
| May 07 2014 |
1505 |
269.74 |
| May 07 2014 |
1781 |
272.93 |
| May 07 2014 |
2316 |
276.51 |
| May 07 2014 |
1736 |
246.8 |
| Apr 30 2014 |
1612 |
269.74 |
| Apr 30 2014 |
1897 |
272.93 |
| Apr 30 2014 |
2452 |
276.51 |
| Apr 30 2014 |
1829 |
246.8 |
| Apr 23 2014 |
1659 |
269.74 |
| Apr 23 2014 |
2260 |
279.75 |
| Apr 23 2014 |
2481 |
276.51 |
| Apr 23 2014 |
1870 |
246.8 |
| Apr 16 2014 |
1662 |
269.74 |
| Apr 16 2014 |
2455 |
285.02 |
| Apr 16 2014 |
2472 |
276.51 |
| Apr 16 2014 |
1895 |
246.8 |
| Apr 09 2014 |
1666 |
269.74 |
| Apr 09 2014 |
2156 |
275.08 |
| Apr 09 2014 |
2513 |
276.51 |
| Apr 09 2014 |
1943 |
246.8 |
| Apr 02 2014 |
1920 |
279.95 |
| Apr 02 2014 |
1709 |
263.01 |
| Apr 02 2014 |
2554 |
276.51 |
| Apr 02 2014 |
1973 |
248.91 |
| Mar 26 2014 |
1918 |
279.95 |
| Mar 26 2014 |
1702 |
263.01 |
| Mar 26 2014 |
2624 |
276.51 |
| Mar 26 2014 |
1997 |
248.91 |
| Mar 19 2014 |
1972 |
279.95 |
| Mar 19 2014 |
1710 |
263.01 |
| Mar 19 2014 |
2648 |
276.51 |
| Mar 19 2014 |
2032 |
248.91 |
| Mar 12 2014 |
1997 |
279.95 |
| Mar 12 2014 |
1750 |
263.01 |
| Mar 12 2014 |
2675 |
276.51 |
| Mar 12 2014 |
2059 |
248.91 |
| Mar 05 2014 |
1229 |
251.14 |
| Mar 05 2014 |
2085 |
272.67 |
| Mar 05 2014 |
2342 |
254.15 |
| Feb 26 2014 |
1249 |
251.14 |
| Feb 26 2014 |
2118 |
272.67 |
| Feb 26 2014 |
2380 |
254.15 |
| Feb 19 2014 |
1246 |
251.14 |
| Feb 19 2014 |
2167 |
272.67 |
| Feb 19 2014 |
1620 |
251.52 |
| Feb 19 2014 |
2428 |
254.15 |
| Feb 12 2014 |
1244 |
251.14 |
| Feb 12 2014 |
2180 |
272.67 |
| Feb 12 2014 |
1623 |
251.52 |
| Feb 12 2014 |
2427 |
254.15 |
| Feb 05 2014 |
1243 |
251.14 |
| Feb 05 2014 |
2207 |
272.67 |
| Feb 05 2014 |
2518 |
270.43 |
| Feb 05 2014 |
2465 |
254.15 |
| Jan 29 2014 |
1243 |
251.14 |
| Jan 29 2014 |
2207 |
272.67 |
| Jan 29 2014 |
2546 |
270.43 |
| Jan 29 2014 |
2486 |
254.15 |
| Jan 22 2014 |
1242 |
251.14 |
| Jan 22 2014 |
2200 |
272.67 |
| Jan 22 2014 |
2559 |
270.43 |
| Jan 22 2014 |
2489 |
254.15 |
| Jan 15 2014 |
1242 |
251.14 |
| Jan 15 2014 |
2200 |
272.67 |
| Jan 15 2014 |
2564 |
270.43 |
| Jan 15 2014 |
2492 |
254.15 |
| Jan 08 2014 |
1242 |
251.14 |
| Jan 08 2014 |
2200 |
272.67 |
| Jan 08 2014 |
2566 |
270.43 |
| Jan 08 2014 |
2493 |
254.15 |
| Jan 01 2014 |
1242 |
251.14 |
| Jan 01 2014 |
2200 |
272.67 |
| Jan 01 2014 |
2568 |
270.43 |
| Jan 01 2014 |
2497 |
254.15 |
| Dec 25 2013 |
1243 |
251.14 |
| Dec 25 2013 |
2200 |
272.67 |
| Dec 25 2013 |
2568 |
270.43 |
| Dec 25 2013 |
2498 |
254.15 |
| Dec 18 2013 |
1243 |
251.14 |
| Dec 18 2013 |
2200 |
272.67 |
| Dec 18 2013 |
2568 |
270.43 |
| Dec 18 2013 |
2498 |
254.15 |
| Dec 11 2013 |
1243 |
251.14 |
| Dec 11 2013 |
2200 |
272.67 |
| Dec 11 2013 |
2568 |
270.43 |
| Dec 11 2013 |
2498 |
254.15 |
| Dec 04 2013 |
1243 |
251.14 |
| Dec 04 2013 |
2200 |
272.67 |
| Dec 04 2013 |
2568 |
270.43 |
| Dec 04 2013 |
2498 |
254.15 |
| Nov 27 2013 |
1243 |
251.14 |
| Nov 27 2013 |
2200 |
272.67 |
| Nov 27 2013 |
2568 |
270.43 |
| Nov 27 2013 |
2498 |
254.15 |
| Nov 20 2013 |
1244 |
251.14 |
| Nov 20 2013 |
2200 |
272.67 |
| Nov 20 2013 |
2568 |
270.43 |
| Nov 20 2013 |
2499 |
254.15 |
| Nov 13 2013 |
1244 |
251.14 |
| Nov 13 2013 |
2200 |
272.67 |
| Nov 13 2013 |
2568 |
270.43 |
| Nov 13 2013 |
2499 |
254.15 |
| Nov 06 2013 |
1244 |
251.14 |
| Nov 06 2013 |
2200 |
272.67 |
| Nov 06 2013 |
2568 |
270.43 |
| Nov 06 2013 |
2499 |
254.15 |
| Oct 30 2013 |
1244 |
251.14 |
| Oct 30 2013 |
2200 |
272.67 |
| Oct 30 2013 |
2567 |
270.43 |
| Oct 30 2013 |
2499 |
254.15 |
| Oct 23 2013 |
1244 |
251.14 |
| Oct 23 2013 |
2201 |
272.67 |
| Oct 23 2013 |
2567 |
270.43 |
| Oct 23 2013 |
2498 |
254.15 |
| Oct 16 2013 |
1237 |
251.14 |
| Oct 16 2013 |
2205 |
272.67 |
| Oct 16 2013 |
2565 |
270.43 |
| Oct 16 2013 |
2494 |
254.15 |
| Oct 09 2013 |
1236 |
251.14 |
| Oct 09 2013 |
2201 |
272.67 |
| Oct 09 2013 |
2580 |
270.43 |
| Oct 09 2013 |
2509 |
254.15 |
| Oct 02 2013 |
1244 |
251.14 |
| Oct 02 2013 |
2203 |
272.67 |
| Oct 02 2013 |
2587 |
270.43 |
| Oct 02 2013 |
2512 |
254.15 |
| Sep 25 2013 |
1241 |
251.14 |
| Sep 25 2013 |
2204 |
272.67 |
| Sep 25 2013 |
2573 |
270.43 |
| Sep 25 2013 |
2518 |
254.15 |
| Sep 18 2013 |
1235 |
251.14 |
| Sep 18 2013 |
2191 |
272.67 |
| Sep 18 2013 |
2562 |
270.43 |
| Sep 18 2013 |
2498 |
254.15 |
| Sep 11 2013 |
1221 |
251.14 |
| Sep 11 2013 |
2217 |
272.67 |
| Sep 11 2013 |
2566 |
270.43 |
| Sep 11 2013 |
2529 |
254.15 |
| Sep 04 2013 |
1224 |
251.14 |
| Sep 04 2013 |
2244 |
272.67 |
| Sep 04 2013 |
2593 |
270.43 |
| Sep 04 2013 |
2566 |
254.15 |
| Aug 28 2013 |
1276 |
251.14 |
| Aug 28 2013 |
2263 |
272.67 |
| Aug 28 2013 |
2619 |
270.43 |
| Aug 28 2013 |
2608 |
254.15 |
| Aug 21 2013 |
1281 |
251.14 |
| Aug 21 2013 |
2277 |
272.67 |
| Aug 21 2013 |
2653 |
270.43 |
| Aug 21 2013 |
2639 |
254.15 |
| Aug 14 2013 |
1152 |
251.14 |
| Aug 14 2013 |
2278 |
272.67 |
| Aug 14 2013 |
2684 |
270.43 |
| Aug 14 2013 |
2557 |
254.15 |
| Aug 07 2013 |
1174 |
251.14 |
| Aug 07 2013 |
2285 |
272.67 |
| Aug 07 2013 |
2755 |
270.43 |
| Aug 07 2013 |
2614 |
254.15 |
| Jul 31 2013 |
1482 |
264.94 |
| Jul 31 2013 |
2342 |
272.67 |
| Jul 31 2013 |
2798 |
270.43 |
| Jul 31 2013 |
3063 |
261.86 |
| Jul 24 2013 |
1484 |
264.94 |
| Jul 24 2013 |
2346 |
272.67 |
| Jul 24 2013 |
2823 |
270.43 |
| Jul 24 2013 |
3079 |
261.86 |
| Jul 17 2013 |
1454 |
264.94 |
| Jul 17 2013 |
2355 |
272.67 |
| Jul 17 2013 |
2827 |
270.43 |
| Jul 17 2013 |
3078 |
261.86 |
| Jul 10 2013 |
1474 |
264.94 |
| Jul 10 2013 |
2379 |
272.67 |
| Jul 10 2013 |
2876 |
270.43 |
| Jul 10 2013 |
3124 |
261.86 |
| Jul 03 2013 |
1418 |
264.94 |
| Jul 03 2013 |
2377 |
272.67 |
| Jul 03 2013 |
2925 |
270.43 |
| Jul 03 2013 |
3107 |
261.86 |
| Jun 26 2013 |
1412 |
264.94 |
| Jun 26 2013 |
2395 |
272.67 |
| Jun 26 2013 |
3044 |
270.43 |
| Jun 26 2013 |
3182 |
261.86 |
| Jun 19 2013 |
1438 |
264.94 |
| Jun 19 2013 |
2450 |
272.67 |
| Jun 19 2013 |
3110 |
270.43 |
| Jun 19 2013 |
3250 |
261.86 |
| Jun 12 2013 |
1548 |
264.94 |
| Jun 12 2013 |
2478 |
272.67 |
| Jun 12 2013 |
3131 |
270.43 |
| Jun 12 2013 |
3331 |
261.86 |
| Jun 05 2013 |
1485 |
264.94 |
| Jun 05 2013 |
2461 |
272.67 |
| Jun 05 2013 |
3116 |
270.43 |
| Jun 05 2013 |
3326 |
261.86 |
| May 29 2013 |
1486 |
264.94 |
| May 29 2013 |
2411 |
272.67 |
| May 29 2013 |
3166 |
270.43 |
| May 29 2013 |
3325 |
261.86 |
| May 22 2013 |
1495 |
264.94 |
| May 22 2013 |
2512 |
272.67 |
| May 22 2013 |
3245 |
270.43 |
| May 22 2013 |
3429 |
261.86 |
| May 15 2013 |
1543 |
264.94 |
| May 15 2013 |
2598 |
273.85 |
| May 15 2013 |
3289 |
270.43 |
| May 15 2013 |
3285 |
259.02 |
| May 08 2013 |
1447 |
264.94 |
| May 08 2013 |
2549 |
272.89 |
| May 08 2013 |
3274 |
270.43 |
| May 08 2013 |
3258 |
259.02 |
| May 01 2013 |
1527 |
264.94 |
| May 01 2013 |
2653 |
272.89 |
| May 01 2013 |
3360 |
270.43 |
| May 01 2013 |
3346 |
259.02 |
| Apr 24 2013 |
1538 |
264.94 |
| Apr 24 2013 |
2246 |
261.81 |
| Apr 24 2013 |
3408 |
270.43 |
| Apr 24 2013 |
3397 |
259.02 |
| Apr 17 2013 |
1614 |
264.94 |
| Apr 17 2013 |
2414 |
264.51 |
| Apr 17 2013 |
3452 |
270.43 |
| Apr 17 2013 |
3581 |
260.88 |
| Apr 10 2013 |
1536 |
262.11 |
| Apr 10 2013 |
2447 |
263.3 |
| Apr 10 2013 |
3443 |
270.43 |
| Apr 10 2013 |
3791 |
263.36 |
| Apr 03 2013 |
1538 |
262.11 |
| Apr 03 2013 |
3445 |
270.43 |
| Apr 03 2013 |
4241 |
270.26 |
| Mar 27 2013 |
1578 |
262.11 |
| Mar 27 2013 |
3495 |
270.43 |
| Mar 27 2013 |
4310 |
270.26 |
| Mar 20 2013 |
1509 |
262.11 |
| Mar 20 2013 |
3469 |
270.43 |
| Mar 20 2013 |
4326 |
270.26 |
| Mar 13 2013 |
4356 |
270.43 |
| Oct 19 2012 |
977 |
208.63 |
| Sep 23 2012 |
988 |
208.63 |
| Aug 31 2012 |
997 |
208.63 |
| Aug 24 2012 |
1011 |
208.63 |
| Aug 10 2012 |
1029 |
208.63 |
| Aug 03 2012 |
1034 |
208.63 |
| Jul 27 2012 |
1025 |
208.63 |
| Jul 06 2012 |
1040 |
208.63 |
| Jun 22 2012 |
1071 |
208.63 |
| Jun 15 2012 |
1097 |
208.63 |
| Jun 08 2012 |
1119 |
208.63 |
| Jun 01 2012 |
1174 |
208.63 |
| May 25 2012 |
1151 |
208.63 |
| May 18 2012 |
475 |
178.98 |
| May 18 2012 |
391 |
167.68 |
| May 18 2012 |
583 |
192.97 |
| May 18 2012 |
697 |
185.38 |
| May 11 2012 |
476 |
178.98 |
| May 11 2012 |
380 |
167.68 |
| May 11 2012 |
581 |
192.97 |
| May 11 2012 |
702 |
185.38 |
| May 04 2012 |
445 |
178.98 |
| May 04 2012 |
354 |
167.68 |
| May 04 2012 |
545 |
192.97 |
| May 04 2012 |
687 |
185.38 |
| Apr 27 2012 |
418 |
178.98 |
| Apr 27 2012 |
326 |
167.68 |
| Apr 27 2012 |
547 |
192.97 |
| Apr 27 2012 |
706 |
185.38 |
| Apr 13 2012 |
357 |
178.98 |
| Apr 13 2012 |
309 |
167.68 |
| Apr 13 2012 |
467 |
192.97 |
| Apr 13 2012 |
687 |
185.38 |
| Apr 06 2012 |
344 |
178.98 |
| Apr 06 2012 |
274 |
167.68 |
| Apr 06 2012 |
467 |
192.97 |
| Apr 06 2012 |
674 |
185.38 |
| Mar 27 2012 |
363 |
178.98 |
| Mar 27 2012 |
261 |
167.68 |
| Mar 27 2012 |
492 |
192.97 |
| Mar 27 2012 |
654 |
185.38 |
| Sep 23 2011 |
375 |
175.01 |
| Sep 23 2011 |
626 |
191.91 |
| Sep 23 2011 |
539 |
179.53 |
| Sep 16 2011 |
375 |
175.01 |
| Sep 16 2011 |
628 |
191.91 |
| Sep 16 2011 |
536 |
179.53 |
| Sep 10 2011 |
369 |
175.01 |
| Sep 10 2011 |
629 |
191.91 |
| Sep 10 2011 |
533 |
179.53 |
| Sep 02 2011 |
377 |
175.01 |
| Sep 02 2011 |
631 |
191.91 |
| Sep 02 2011 |
533 |
179.53 |
| Aug 26 2011 |
377 |
175.01 |
| Aug 26 2011 |
634 |
191.91 |
| Aug 26 2011 |
533 |
179.53 |
| Aug 19 2011 |
325 |
175.01 |
| Aug 19 2011 |
617 |
191.91 |
| Aug 19 2011 |
469 |
179.53 |
| Aug 12 2011 |
325 |
175.01 |
| Aug 12 2011 |
623 |
191.91 |
| Aug 12 2011 |
467 |
179.53 |
| Aug 05 2011 |
325 |
175.01 |
| Aug 05 2011 |
624 |
191.91 |
| Aug 05 2011 |
466 |
179.53 |
| Jul 29 2011 |
325 |
175.01 |
| Jul 29 2011 |
630 |
191.91 |
| Jul 29 2011 |
466 |
179.53 |
| Jul 22 2011 |
453 |
197.01 |
| Jul 22 2011 |
498 |
190.85 |
| Jul 22 2011 |
483 |
186.14 |
| Jul 15 2011 |
439 |
197.01 |
| Jul 15 2011 |
480 |
190.85 |
| Jul 15 2011 |
466 |
186.14 |
| Jul 08 2011 |
431 |
197.01 |
| Jul 08 2011 |
501 |
190.85 |
| Jul 08 2011 |
496 |
186.14 |
| Oct 15 2010 |
1012 |
187.28 |
| Aug 15 2010 |
1014 |
187.28 |
| Aug 01 2010 |
951 |
187.28 |
| Jul 15 2010 |
864 |
187.28 |
| Jul 01 2010 |
906 |
187.28 |
| Jun 15 2010 |
870 |
187.28 |
