| Apr 14 2017 |
1923 |
323.32 |
| Apr 14 2017 |
4677 |
362.89 |
| Apr 14 2017 |
6768 |
381.15 |
| Apr 14 2017 |
7630 |
374.09 |
| Apr 07 2017 |
1909 |
323.32 |
| Apr 07 2017 |
4636 |
362.89 |
| Apr 07 2017 |
6841 |
381.15 |
| Apr 07 2017 |
7507 |
374.09 |
| Mar 31 2017 |
1960 |
323.32 |
| Mar 31 2017 |
4690 |
362.89 |
| Mar 31 2017 |
7034 |
381.15 |
| Mar 31 2017 |
7664 |
374.09 |
| Mar 24 2017 |
1917 |
323.32 |
| Mar 24 2017 |
4607 |
362.89 |
| Mar 24 2017 |
6966 |
381.15 |
| Mar 24 2017 |
7582 |
374.09 |
| Mar 17 2017 |
1931 |
323.32 |
| Mar 17 2017 |
4670 |
362.89 |
| Mar 17 2017 |
7040 |
381.15 |
| Mar 17 2017 |
7628 |
374.09 |
| Mar 10 2017 |
1935 |
323.32 |
| Mar 10 2017 |
4713 |
362.89 |
| Mar 10 2017 |
7127 |
381.15 |
| Mar 10 2017 |
7671 |
374.09 |
| Mar 03 2017 |
2056 |
327.52 |
| Mar 03 2017 |
4725 |
362.89 |
| Mar 03 2017 |
7070 |
381.15 |
| Mar 03 2017 |
7680 |
374.09 |
| Feb 24 2017 |
2085 |
327.52 |
| Feb 24 2017 |
4765 |
362.89 |
| Feb 24 2017 |
7030 |
381.15 |
| Feb 24 2017 |
7722 |
374.09 |
| Feb 17 2017 |
2040 |
327.52 |
| Feb 17 2017 |
4792 |
362.89 |
| Feb 17 2017 |
6895 |
381.15 |
| Feb 17 2017 |
7782 |
374.09 |
| Feb 10 2017 |
2065 |
327.52 |
| Feb 10 2017 |
4839 |
362.89 |
| Feb 10 2017 |
6920 |
381.15 |
| Feb 10 2017 |
7818 |
374.09 |
| Feb 03 2017 |
2067 |
327.52 |
| Feb 03 2017 |
4848 |
362.89 |
| Feb 03 2017 |
6941 |
381.15 |
| Feb 03 2017 |
7832 |
374.09 |
| Jan 27 2017 |
2066 |
327.52 |
| Jan 27 2017 |
4839 |
362.89 |
| Jan 27 2017 |
6952 |
381.15 |
| Jan 27 2017 |
7830 |
374.09 |
| Jan 20 2017 |
2062 |
327.52 |
| Jan 20 2017 |
4845 |
362.89 |
| Jan 20 2017 |
6961 |
381.15 |
| Jan 20 2017 |
7825 |
374.09 |
| Jan 13 2017 |
2062 |
327.52 |
| Jan 13 2017 |
4845 |
362.89 |
| Jan 13 2017 |
6962 |
381.15 |
| Jan 13 2017 |
7831 |
374.09 |
| Jan 06 2017 |
2062 |
327.52 |
| Jan 06 2017 |
4845 |
362.89 |
| Jan 06 2017 |
6954 |
381.15 |
| Jan 06 2017 |
7819 |
374.09 |
| Dec 30 2016 |
2065 |
327.52 |
| Dec 30 2016 |
4845 |
362.89 |
| Dec 30 2016 |
6957 |
381.15 |
| Dec 30 2016 |
7825 |
374.09 |
| Dec 23 2016 |
2065 |
327.52 |
| Dec 23 2016 |
4845 |
362.89 |
| Dec 23 2016 |
6957 |
381.15 |
| Dec 23 2016 |
7825 |
374.09 |
| Dec 16 2016 |
2065 |
327.52 |
| Dec 16 2016 |
4845 |
362.89 |
| Dec 16 2016 |
6960 |
381.15 |
| Dec 16 2016 |
7827 |
374.09 |
| Dec 09 2016 |
2065 |
327.52 |
| Dec 09 2016 |
4844 |
362.89 |
| Dec 09 2016 |
6959 |
381.15 |
| Dec 09 2016 |
7827 |
374.09 |
| Dec 02 2016 |
2065 |
327.52 |
| Dec 02 2016 |
4844 |
362.89 |
| Dec 02 2016 |
6959 |
381.15 |
| Dec 02 2016 |
7827 |
374.09 |
| Nov 25 2016 |
2062 |
327.52 |
| Nov 25 2016 |
4844 |
362.89 |
| Nov 25 2016 |
6955 |
381.15 |
| Nov 25 2016 |
7824 |
374.09 |
| Nov 18 2016 |
2062 |
327.52 |
| Nov 18 2016 |
4844 |
362.89 |
| Nov 18 2016 |
6955 |
381.15 |
| Nov 18 2016 |
7824 |
374.09 |
| Nov 11 2016 |
2062 |
327.52 |
| Nov 11 2016 |
4838 |
362.89 |
| Nov 11 2016 |
6955 |
381.15 |
| Nov 11 2016 |
7819 |
374.09 |
| Nov 04 2016 |
2062 |
327.52 |
| Nov 04 2016 |
4838 |
362.89 |
| Nov 04 2016 |
6955 |
381.15 |
| Nov 04 2016 |
7819 |
374.09 |
| Oct 28 2016 |
2061 |
327.52 |
| Oct 28 2016 |
4848 |
362.89 |
| Oct 28 2016 |
6955 |
381.15 |
| Oct 28 2016 |
7834 |
374.09 |
| Oct 21 2016 |
2061 |
327.52 |
| Oct 21 2016 |
4854 |
362.89 |
| Oct 21 2016 |
6951 |
381.15 |
| Oct 21 2016 |
7835 |
374.09 |
| Oct 14 2016 |
2062 |
327.52 |
| Oct 14 2016 |
4861 |
362.89 |
| Oct 14 2016 |
6984 |
381.15 |
| Oct 14 2016 |
7866 |
374.09 |
| Oct 07 2016 |
2062 |
327.52 |
| Oct 07 2016 |
4862 |
362.89 |
| Oct 07 2016 |
6990 |
381.15 |
| Oct 07 2016 |
7866 |
374.09 |
| Sep 30 2016 |
2091 |
327.52 |
| Sep 30 2016 |
4868 |
362.89 |
| Sep 30 2016 |
7001 |
381.15 |
| Sep 30 2016 |
7872 |
374.09 |
| Sep 23 2016 |
2087 |
327.52 |
| Sep 23 2016 |
4829 |
362.89 |
| Sep 23 2016 |
6999 |
381.15 |
| Sep 23 2016 |
7841 |
374.09 |
| Sep 16 2016 |
2086 |
327.52 |
| Sep 16 2016 |
4807 |
362.89 |
| Sep 16 2016 |
7039 |
381.15 |
| Sep 16 2016 |
7846 |
374.09 |
| Sep 09 2016 |
2174 |
327.52 |
| Sep 09 2016 |
4880 |
362.89 |
| Sep 09 2016 |
7107 |
381.15 |
| Sep 09 2016 |
7875 |
374.09 |
| Sep 02 2016 |
2216 |
327.52 |
| Sep 02 2016 |
4899 |
362.89 |
| Sep 02 2016 |
7219 |
381.15 |
| Sep 02 2016 |
7963 |
374.09 |
| Aug 26 2016 |
2174 |
327.52 |
| Aug 26 2016 |
4587 |
362.89 |
| Aug 26 2016 |
7245 |
381.15 |
| Aug 26 2016 |
7666 |
374.09 |
| Aug 19 2016 |
2213 |
327.52 |
| Aug 19 2016 |
4602 |
362.89 |
| Aug 19 2016 |
7266 |
381.15 |
| Aug 19 2016 |
7691 |
374.09 |
| Aug 12 2016 |
2577 |
327.52 |
| Aug 12 2016 |
4602 |
362.89 |
| Aug 12 2016 |
7365 |
381.15 |
| Aug 12 2016 |
6107 |
350.67 |
| Aug 05 2016 |
2580 |
327.52 |
| Aug 05 2016 |
4667 |
362.89 |
| Aug 05 2016 |
7385 |
381.15 |
| Aug 05 2016 |
6221 |
350.67 |
| Jul 29 2016 |
2572 |
327.52 |
| Jul 29 2016 |
4560 |
362.89 |
| Jul 29 2016 |
7426 |
381.15 |
| Jul 29 2016 |
6253 |
350.67 |
| Jul 22 2016 |
2662 |
327.52 |
| Jul 22 2016 |
4682 |
362.89 |
| Jul 22 2016 |
7574 |
381.15 |
| Jul 22 2016 |
6360 |
350.67 |
| Jun 22 2016 |
2693 |
327.52 |
| Jun 22 2016 |
4797 |
362.89 |
| Jun 22 2016 |
7818 |
381.15 |
| Jun 22 2016 |
7081 |
350.67 |
| Jun 15 2016 |
2749 |
327.52 |
| Jun 15 2016 |
4891 |
362.89 |
| Jun 15 2016 |
7859 |
381.15 |
| Jun 15 2016 |
7202 |
350.67 |
| Jun 08 2016 |
2777 |
327.52 |
| Jun 08 2016 |
4873 |
362.89 |
| Jun 08 2016 |
7941 |
381.15 |
| Jun 08 2016 |
7229 |
350.67 |
| Jun 01 2016 |
2937 |
327.52 |
| Jun 01 2016 |
4940 |
362.89 |
| Jun 01 2016 |
7995 |
381.15 |
| Jun 01 2016 |
7481 |
350.67 |
| May 25 2016 |
2923 |
327.52 |
| May 25 2016 |
4962 |
362.89 |
| May 25 2016 |
8025 |
381.15 |
| May 25 2016 |
7507 |
350.67 |
| May 18 2016 |
2929 |
327.52 |
| May 18 2016 |
5003 |
362.89 |
| May 18 2016 |
8089 |
381.15 |
| May 18 2016 |
7533 |
350.67 |
| May 11 2016 |
2865 |
327.52 |
| May 11 2016 |
5032 |
362.89 |
| May 11 2016 |
8063 |
381.15 |
| May 11 2016 |
7521 |
350.67 |
| May 04 2016 |
2901 |
327.52 |
| May 04 2016 |
5006 |
362.89 |
| May 04 2016 |
7980 |
381.15 |
| May 04 2016 |
7509 |
350.67 |
| Apr 27 2016 |
2997 |
327.52 |
| Apr 27 2016 |
5167 |
362.89 |
| Apr 27 2016 |
8195 |
381.15 |
| Apr 27 2016 |
7675 |
350.67 |
| Apr 20 2016 |
3225 |
331.73 |
| Apr 20 2016 |
5945 |
331.73 |
| Apr 13 2016 |
3267 |
331.73 |
| Apr 13 2016 |
5962 |
331.73 |
| Apr 06 2016 |
3320 |
331.73 |
| Apr 06 2016 |
6017 |
331.73 |
| Mar 30 2016 |
3233 |
331.73 |
| Mar 30 2016 |
5959 |
331.73 |
| Mar 23 2016 |
3328 |
331.73 |
| Mar 23 2016 |
6054 |
331.73 |
| Mar 16 2016 |
3328 |
331.73 |
| Mar 16 2016 |
6001 |
331.73 |
| Mar 09 2016 |
3360 |
331.73 |
| Mar 09 2016 |
6005 |
331.73 |
| Apr 15 2015 |
1051 |
251.7 |
| Apr 15 2015 |
5977 |
354.25 |
| Apr 15 2015 |
8304 |
376.7 |
| Apr 15 2015 |
4897 |
308.42 |
| Apr 08 2015 |
1053 |
251.7 |
| Apr 08 2015 |
5989 |
354.25 |
| Apr 08 2015 |
8431 |
376.7 |
| Apr 08 2015 |
4960 |
308.42 |
| Apr 01 2015 |
1059 |
251.7 |
| Apr 01 2015 |
6053 |
354.25 |
| Apr 01 2015 |
8523 |
376.7 |
| Apr 01 2015 |
5030 |
308.42 |
| Mar 25 2015 |
1062 |
251.7 |
| Mar 25 2015 |
5797 |
354.25 |
| Mar 25 2015 |
8431 |
376.7 |
| Mar 25 2015 |
4911 |
308.42 |
| Mar 18 2015 |
1047 |
251.7 |
| Mar 18 2015 |
5641 |
354.25 |
| Mar 18 2015 |
8365 |
376.7 |
| Mar 18 2015 |
4858 |
308.42 |
| Mar 11 2015 |
1078 |
251.7 |
| Mar 11 2015 |
5769 |
354.25 |
| Mar 11 2015 |
8446 |
376.7 |
| Mar 11 2015 |
5077 |
308.42 |
| Mar 04 2015 |
1082 |
251.7 |
| Mar 04 2015 |
5876 |
354.25 |
| Mar 04 2015 |
8570 |
376.7 |
| Mar 04 2015 |
5122 |
308.42 |
| Feb 25 2015 |
1559 |
272.03 |
| Feb 25 2015 |
5908 |
354.25 |
| Feb 25 2015 |
8528 |
376.7 |
| Feb 25 2015 |
4882 |
305.21 |
| Feb 18 2015 |
1567 |
272.03 |
| Feb 18 2015 |
5990 |
354.25 |
| Feb 18 2015 |
8579 |
376.7 |
| Feb 18 2015 |
4952 |
305.21 |
| Feb 11 2015 |
1572 |
272.03 |
| Feb 11 2015 |
6015 |
354.25 |
| Feb 11 2015 |
8599 |
376.7 |
| Feb 11 2015 |
4969 |
305.21 |
| Feb 04 2015 |
1571 |
272.03 |
| Feb 04 2015 |
6037 |
354.25 |
| Feb 04 2015 |
8584 |
376.7 |
| Feb 04 2015 |
4984 |
305.21 |
| Jan 28 2015 |
1571 |
272.03 |
| Jan 28 2015 |
6045 |
354.25 |
| Jan 28 2015 |
8604 |
376.7 |
| Jan 28 2015 |
4997 |
305.21 |
| Jan 21 2015 |
1570 |
272.03 |
| Jan 21 2015 |
6058 |
354.25 |
| Jan 21 2015 |
8622 |
376.7 |
| Jan 21 2015 |
5014 |
305.21 |
| Jan 14 2015 |
1570 |
272.03 |
| Jan 14 2015 |
6066 |
354.25 |
| Jan 14 2015 |
8631 |
376.7 |
| Jan 14 2015 |
5026 |
305.21 |
| Jan 07 2015 |
1570 |
272.03 |
| Jan 07 2015 |
6066 |
354.25 |
| Jan 07 2015 |
8614 |
376.7 |
| Jan 07 2015 |
5022 |
305.21 |
| Dec 31 2014 |
1569 |
272.03 |
| Dec 31 2014 |
6066 |
354.25 |
| Dec 31 2014 |
8615 |
376.7 |
| Dec 31 2014 |
5023 |
305.21 |
| Dec 24 2014 |
1569 |
272.03 |
| Dec 24 2014 |
6066 |
354.25 |
| Dec 24 2014 |
8615 |
376.7 |
| Dec 24 2014 |
5023 |
305.21 |
| Dec 17 2014 |
1569 |
272.03 |
| Dec 17 2014 |
6066 |
354.25 |
| Dec 17 2014 |
8605 |
376.7 |
| Dec 17 2014 |
5024 |
305.21 |
| Dec 10 2014 |
1569 |
272.03 |
| Dec 10 2014 |
6066 |
354.25 |
| Dec 10 2014 |
8605 |
376.7 |
| Dec 10 2014 |
5024 |
305.21 |
| Dec 03 2014 |
1569 |
272.03 |
| Dec 03 2014 |
6066 |
354.25 |
| Dec 03 2014 |
8605 |
376.7 |
| Dec 03 2014 |
5024 |
305.21 |
| Nov 26 2014 |
1569 |
272.03 |
| Nov 26 2014 |
6066 |
354.25 |
| Nov 26 2014 |
8605 |
376.7 |
| Nov 26 2014 |
5024 |
305.21 |
| Nov 19 2014 |
1569 |
272.03 |
| Nov 19 2014 |
6066 |
354.25 |
| Nov 19 2014 |
8605 |
376.7 |
| Nov 19 2014 |
5023 |
305.21 |
| Nov 12 2014 |
1569 |
272.03 |
| Nov 12 2014 |
6066 |
354.25 |
| Nov 12 2014 |
8605 |
376.7 |
| Nov 12 2014 |
5023 |
305.21 |
| Nov 05 2014 |
1569 |
272.03 |
| Nov 05 2014 |
6066 |
354.25 |
| Nov 05 2014 |
8605 |
376.7 |
| Nov 05 2014 |
5023 |
305.21 |
| Oct 29 2014 |
1569 |
272.03 |
| Oct 29 2014 |
6065 |
354.25 |
| Oct 29 2014 |
8605 |
376.7 |
| Oct 29 2014 |
5023 |
305.21 |
| Oct 22 2014 |
1581 |
272.03 |
| Oct 22 2014 |
6057 |
354.25 |
| Oct 22 2014 |
8583 |
376.7 |
| Oct 22 2014 |
5035 |
305.21 |
| Oct 15 2014 |
1581 |
272.03 |
| Oct 15 2014 |
6045 |
354.25 |
| Oct 15 2014 |
8577 |
376.7 |
| Oct 15 2014 |
5032 |
305.21 |
| Oct 08 2014 |
1581 |
272.03 |
| Oct 08 2014 |
6053 |
354.25 |
| Oct 08 2014 |
8567 |
376.7 |
| Oct 08 2014 |
5043 |
305.21 |
| Oct 01 2014 |
1576 |
272.03 |
| Oct 01 2014 |
6057 |
354.25 |
| Oct 01 2014 |
8580 |
376.7 |
| Oct 01 2014 |
5049 |
305.21 |
| Sep 24 2014 |
1565 |
272.03 |
| Sep 24 2014 |
6071 |
354.25 |
| Sep 24 2014 |
8570 |
376.7 |
| Sep 24 2014 |
5035 |
305.21 |
| Sep 17 2014 |
1564 |
272.03 |
| Sep 17 2014 |
6032 |
354.25 |
| Sep 17 2014 |
8620 |
376.7 |
| Sep 17 2014 |
5052 |
305.21 |
| Sep 10 2014 |
1565 |
272.03 |
| Sep 10 2014 |
6049 |
354.25 |
| Sep 10 2014 |
8538 |
376.7 |
| Sep 10 2014 |
5058 |
305.21 |
| Sep 03 2014 |
1560 |
272.03 |
| Sep 03 2014 |
6061 |
354.25 |
| Sep 03 2014 |
8549 |
376.7 |
| Sep 03 2014 |
5106 |
305.21 |
| Aug 27 2014 |
1544 |
272.03 |
| Aug 27 2014 |
5973 |
354.25 |
| Aug 27 2014 |
8616 |
376.7 |
| Aug 27 2014 |
5103 |
305.21 |
| Aug 20 2014 |
1538 |
272.03 |
| Aug 20 2014 |
5973 |
354.25 |
| Aug 20 2014 |
8600 |
376.7 |
| Aug 20 2014 |
5110 |
305.21 |
| Aug 13 2014 |
1565 |
272.03 |
| Aug 13 2014 |
5968 |
354.25 |
| Aug 13 2014 |
8621 |
376.7 |
| Aug 13 2014 |
5175 |
305.21 |
| Aug 06 2014 |
1556 |
272.03 |
| Aug 06 2014 |
6045 |
354.25 |
| Aug 06 2014 |
8662 |
376.7 |
| Aug 06 2014 |
5187 |
305.21 |
| Jul 30 2014 |
1590 |
272.03 |
| Jul 30 2014 |
6053 |
354.25 |
| Jul 30 2014 |
8695 |
376.7 |
| Jul 30 2014 |
5249 |
305.21 |
| Jul 23 2014 |
1569 |
272.03 |
| Jul 23 2014 |
6067 |
354.25 |
| Jul 23 2014 |
8637 |
376.7 |
| Jul 23 2014 |
5247 |
305.21 |
| Jul 16 2014 |
1603 |
272.03 |
| Jul 16 2014 |
6127 |
354.25 |
| Jul 16 2014 |
8636 |
376.7 |
| Jul 16 2014 |
5198 |
305.21 |
| Jul 09 2014 |
1548 |
272.03 |
| Jul 09 2014 |
6166 |
354.25 |
| Jul 09 2014 |
8705 |
376.7 |
| Jul 09 2014 |
5200 |
305.21 |
| Jul 02 2014 |
1636 |
272.03 |
| Jul 02 2014 |
6218 |
354.25 |
| Jul 02 2014 |
8781 |
376.7 |
| Jul 02 2014 |
5306 |
305.21 |
| Jun 25 2014 |
1543 |
272.03 |
| Jun 25 2014 |
6275 |
354.25 |
| Jun 25 2014 |
8849 |
376.7 |
| Jun 25 2014 |
5249 |
305.21 |
| Jun 18 2014 |
1536 |
272.03 |
| Jun 18 2014 |
6310 |
354.25 |
| Jun 18 2014 |
8938 |
376.7 |
| Jun 18 2014 |
5308 |
305.21 |
| Jun 11 2014 |
1596 |
272.03 |
| Jun 11 2014 |
6337 |
354.25 |
| Jun 11 2014 |
9000 |
376.7 |
| Jun 11 2014 |
5344 |
305.21 |
| Jun 04 2014 |
1611 |
272.03 |
| Jun 04 2014 |
6413 |
354.25 |
| Jun 04 2014 |
9188 |
376.7 |
| Jun 04 2014 |
5415 |
305.21 |
| May 28 2014 |
1612 |
272.03 |
| May 28 2014 |
6431 |
354.25 |
| May 28 2014 |
9253 |
376.7 |
| May 28 2014 |
5455 |
305.21 |
| May 21 2014 |
1605 |
272.03 |
| May 21 2014 |
6433 |
354.25 |
| May 21 2014 |
9341 |
376.7 |
| May 21 2014 |
5497 |
305.21 |
| May 14 2014 |
1635 |
272.03 |
| May 14 2014 |
6491 |
354.25 |
| May 14 2014 |
9424 |
376.7 |
| May 14 2014 |
5542 |
305.21 |
| May 07 2014 |
2157 |
292.36 |
| May 07 2014 |
4482 |
292.36 |
| Apr 30 2014 |
2277 |
292.36 |
| Apr 30 2014 |
4645 |
292.36 |
| Apr 23 2014 |
2349 |
292.36 |
| Apr 23 2014 |
4692 |
292.36 |
| Apr 16 2014 |
2349 |
292.36 |
| Apr 16 2014 |
4704 |
292.36 |
| Apr 09 2014 |
2357 |
292.36 |
| Apr 09 2014 |
4818 |
292.36 |
| Apr 02 2014 |
2288 |
292.36 |
| Apr 02 2014 |
4726 |
292.36 |
| Mar 26 2014 |
2287 |
292.36 |
| Mar 26 2014 |
4773 |
292.36 |
| Mar 19 2014 |
2350 |
292.36 |
| Mar 19 2014 |
4818 |
292.36 |
| Mar 12 2014 |
2387 |
292.36 |
| Mar 12 2014 |
4853 |
292.36 |
| Apr 17 2013 |
2222 |
293.43 |
| Apr 17 2013 |
10122 |
382.84 |
| Apr 17 2013 |
11774 |
377.25 |
| Apr 17 2013 |
12326 |
359.09 |
| Apr 10 2013 |
2196 |
293.43 |
| Apr 10 2013 |
10084 |
382.84 |
| Apr 10 2013 |
11655 |
377.25 |
| Apr 10 2013 |
12292 |
359.09 |
| Apr 03 2013 |
2181 |
293.43 |
| Apr 03 2013 |
10100 |
382.84 |
| Apr 03 2013 |
11610 |
377.25 |
| Apr 03 2013 |
12309 |
359.09 |
| Mar 27 2013 |
2228 |
293.43 |
| Mar 27 2013 |
10359 |
382.84 |
| Mar 27 2013 |
11602 |
377.25 |
| Mar 27 2013 |
12351 |
359.09 |
| Mar 20 2013 |
2098 |
293.43 |
| Mar 20 2013 |
10320 |
382.84 |
| Mar 20 2013 |
11416 |
377.25 |
| Mar 20 2013 |
12339 |
359.09 |
| Mar 13 2013 |
12349 |
359.09 |
| Oct 19 2012 |
2030 |
293.43 |
| Oct 19 2012 |
9672 |
382.84 |
| Oct 19 2012 |
10100 |
377.25 |
| Oct 19 2012 |
11097 |
359.09 |
| Sep 23 2012 |
1997 |
293.43 |
| Sep 23 2012 |
9591 |
382.84 |
| Sep 23 2012 |
10038 |
377.25 |
| Sep 23 2012 |
11057 |
359.09 |
| Aug 31 2012 |
1909 |
293.43 |
| Aug 31 2012 |
9251 |
382.84 |
| Aug 31 2012 |
9803 |
377.25 |
| Aug 31 2012 |
10877 |
359.09 |
| Aug 24 2012 |
1904 |
293.43 |
| Aug 24 2012 |
9162 |
382.84 |
| Aug 24 2012 |
9712 |
377.25 |
| Aug 24 2012 |
10811 |
359.09 |
| Aug 10 2012 |
1858 |
293.43 |
| Aug 10 2012 |
8947 |
382.84 |
| Aug 10 2012 |
9454 |
377.25 |
| Aug 10 2012 |
10646 |
359.09 |
| Aug 03 2012 |
1814 |
293.43 |
| Aug 03 2012 |
8801 |
382.84 |
| Aug 03 2012 |
9321 |
377.25 |
| Aug 03 2012 |
10549 |
359.09 |
| Jul 27 2012 |
1758 |
293.43 |
| Jul 27 2012 |
8729 |
382.84 |
| Jul 27 2012 |
9059 |
377.25 |
| Jul 27 2012 |
10418 |
359.09 |
| Jul 06 2012 |
1679 |
293.43 |
| Jul 06 2012 |
8461 |
382.84 |
| Jul 06 2012 |
8692 |
377.25 |
| Jul 06 2012 |
10214 |
359.09 |
| Jun 22 2012 |
1780 |
293.43 |
| Jun 22 2012 |
8343 |
382.84 |
| Jun 22 2012 |
7940 |
377.25 |
| Jun 22 2012 |
9790 |
359.09 |
| Jun 15 2012 |
1951 |
293.43 |
| Jun 15 2012 |
8240 |
382.84 |
| Jun 15 2012 |
7979 |
377.25 |
| Jun 15 2012 |
10210 |
359.09 |
| Jun 08 2012 |
1968 |
293.43 |
| Jun 08 2012 |
8080 |
382.84 |
| Jun 08 2012 |
7975 |
377.25 |
| Jun 08 2012 |
10156 |
359.09 |
| Jun 01 2012 |
2096 |
293.43 |
| Jun 01 2012 |
8092 |
382.84 |
| Jun 01 2012 |
7633 |
377.25 |
| Jun 01 2012 |
10080 |
359.09 |
| May 25 2012 |
2050 |
293.43 |
| May 25 2012 |
7570 |
382.84 |
| May 25 2012 |
6376 |
377.25 |
| May 25 2012 |
9408 |
359.09 |
| May 18 2012 |
2153 |
293.43 |
| May 18 2012 |
7670 |
382.84 |
| May 18 2012 |
6490 |
377.25 |
| May 18 2012 |
9529 |
359.09 |
| May 11 2012 |
2141 |
293.43 |
| May 11 2012 |
7530 |
382.84 |
| May 11 2012 |
6395 |
377.25 |
| May 11 2012 |
9569 |
359.09 |
| May 04 2012 |
1984 |
293.43 |
| May 04 2012 |
5831 |
362.13 |
| May 04 2012 |
6122 |
377.25 |
| May 04 2012 |
8143 |
344.27 |
| Apr 27 2012 |
1802 |
293.43 |
| Apr 27 2012 |
5982 |
377.25 |
| Apr 27 2012 |
7331 |
335.34 |
| Oct 15 2010 |
2847 |
404.45 |
| Oct 15 2010 |
3822 |
353.89 |
| Oct 15 2010 |
7074 |
432.31 |
| Oct 15 2010 |
7705 |
396.88 |
| Aug 15 2010 |
2694 |
404.45 |
| Aug 15 2010 |
3687 |
353.89 |
| Aug 15 2010 |
6823 |
432.31 |
| Aug 15 2010 |
7530 |
396.88 |
| Aug 01 2010 |
2685 |
404.45 |
| Aug 01 2010 |
3620 |
353.89 |
| Aug 01 2010 |
6321 |
432.31 |
| Aug 01 2010 |
7161 |
396.88 |
| Jul 15 2010 |
2352 |
404.45 |
| Jul 15 2010 |
3283 |
353.89 |
| Jul 15 2010 |
6066 |
432.31 |
| Jul 15 2010 |
6692 |
396.88 |
| Jul 01 2010 |
2524 |
404.45 |
| Jul 01 2010 |
3434 |
353.89 |
| Jul 01 2010 |
6174 |
432.31 |
| Jul 01 2010 |
6981 |
396.88 |
| Jun 15 2010 |
2427 |
404.45 |
| Jun 15 2010 |
3333 |
353.89 |
| Jun 15 2010 |
5836 |
432.31 |
| Jun 15 2010 |
6693 |
396.88 |
| Jun 01 2010 |
2313 |
404.45 |
| Jun 01 2010 |
3022 |
353.89 |
| Jun 01 2010 |
5098 |
432.31 |
| Jun 01 2010 |
6208 |
396.88 |
| May 27 2010 |
1967 |
404.45 |
| May 27 2010 |
2678 |
353.89 |
| May 27 2010 |
4493 |
432.31 |
| May 27 2010 |
5606 |
396.88 |
| May 15 2010 |
2121 |
404.45 |
| May 15 2010 |
2783 |
353.89 |
| May 15 2010 |
4732 |
432.31 |
| May 15 2010 |
5807 |
396.88 |
| Apr 30 2010 |
4359 |
432.31 |
| Apr 30 2010 |
5558 |
396.88 |
