| May 31 2019 |
5164 |
397.96 |
| May 31 2019 |
7525 |
397.96 |
| May 24 2019 |
5141 |
397.96 |
| May 24 2019 |
7582 |
397.96 |
| May 17 2019 |
5162 |
397.96 |
| May 17 2019 |
7617 |
397.96 |
| May 10 2019 |
5191 |
397.96 |
| May 10 2019 |
7556 |
397.96 |
| May 03 2019 |
5231 |
397.96 |
| May 03 2019 |
7584 |
397.96 |
| Apr 26 2019 |
5277 |
397.96 |
| Apr 26 2019 |
7501 |
397.96 |
| Apr 19 2019 |
5218 |
397.96 |
| Apr 19 2019 |
7497 |
397.96 |
| Apr 18 2019 |
5234 |
397.96 |
| Apr 12 2019 |
5232 |
397.96 |
| Apr 12 2019 |
7533 |
397.96 |
| Apr 05 2019 |
4985 |
397.96 |
| Apr 05 2019 |
7283 |
397.96 |
| Mar 29 2019 |
4971 |
397.96 |
| Mar 29 2019 |
7262 |
397.96 |
| Mar 22 2019 |
4921 |
397.96 |
| Mar 22 2019 |
7226 |
397.96 |
| Mar 15 2019 |
5041 |
397.96 |
| Mar 15 2019 |
7307 |
397.96 |
| Mar 08 2019 |
4926 |
397.96 |
| Mar 08 2019 |
7176 |
397.96 |
| Mar 01 2019 |
4970 |
397.96 |
| Mar 01 2019 |
7225 |
397.96 |
| Feb 22 2019 |
4987 |
397.96 |
| Feb 22 2019 |
7263 |
397.96 |
| Feb 15 2019 |
4998 |
397.96 |
| Feb 15 2019 |
7229 |
397.96 |
| Feb 08 2019 |
4987 |
397.96 |
| Feb 08 2019 |
7202 |
397.96 |
| Feb 01 2019 |
4990 |
397.96 |
| Feb 01 2019 |
7216 |
397.96 |
| Jan 25 2019 |
4991 |
397.96 |
| Jan 25 2019 |
7241 |
397.96 |
| Jan 18 2019 |
5022 |
397.96 |
| Jan 18 2019 |
7259 |
397.96 |
| Jan 11 2019 |
5022 |
397.96 |
| Jan 11 2019 |
7260 |
397.96 |
| Jan 04 2019 |
5023 |
397.96 |
| Jan 04 2019 |
7267 |
397.96 |
| Dec 28 2018 |
5023 |
397.96 |
| Dec 28 2018 |
7267 |
397.96 |
| Dec 21 2018 |
5023 |
397.96 |
| Dec 21 2018 |
7267 |
397.96 |
| Dec 14 2018 |
5023 |
397.96 |
| Dec 14 2018 |
7267 |
397.96 |
| Dec 07 2018 |
5023 |
397.96 |
| Dec 07 2018 |
7265 |
397.96 |
| Nov 30 2018 |
5023 |
397.96 |
| Nov 30 2018 |
7265 |
397.96 |
| Nov 23 2018 |
5023 |
397.96 |
| Nov 23 2018 |
7265 |
397.96 |
| Nov 16 2018 |
5023 |
397.96 |
| Nov 16 2018 |
7265 |
397.96 |
| Nov 09 2018 |
5023 |
397.96 |
| Nov 09 2018 |
7265 |
397.96 |
| Nov 02 2018 |
5023 |
397.96 |
| Nov 02 2018 |
7242 |
397.96 |
| Oct 26 2018 |
5019 |
397.96 |
| Oct 26 2018 |
7238 |
397.96 |
| Oct 19 2018 |
5036 |
397.96 |
| Oct 19 2018 |
7245 |
397.96 |
| Oct 12 2018 |
5015 |
397.96 |
| Oct 12 2018 |
7219 |
397.96 |
| Oct 05 2018 |
5037 |
397.96 |
| Oct 05 2018 |
7283 |
397.96 |
| Sep 28 2018 |
4916 |
397.96 |
| Sep 28 2018 |
7116 |
397.96 |
| Sep 21 2018 |
4903 |
397.96 |
| Sep 21 2018 |
7103 |
397.96 |
| Sep 14 2018 |
4899 |
397.96 |
| Sep 14 2018 |
7107 |
397.96 |
| Sep 07 2018 |
4980 |
397.96 |
| Sep 07 2018 |
7220 |
397.96 |
| Aug 31 2018 |
5018 |
397.96 |
| Aug 31 2018 |
7257 |
397.96 |
| Aug 24 2018 |
5018 |
397.96 |
| Aug 24 2018 |
7258 |
397.96 |
| Aug 17 2018 |
5009 |
397.96 |
| Aug 17 2018 |
7355 |
397.96 |
| Aug 10 2018 |
5059 |
397.96 |
| Aug 10 2018 |
7462 |
397.96 |
| Aug 03 2018 |
5168 |
397.96 |
| Aug 03 2018 |
7537 |
397.96 |
| Jul 27 2018 |
5202 |
397.96 |
| Jul 27 2018 |
7567 |
397.96 |
| Jul 20 2018 |
5170 |
397.96 |
| Jul 20 2018 |
7677 |
397.96 |
| Jul 13 2018 |
5312 |
397.96 |
| Jul 13 2018 |
7593 |
397.96 |
| Jul 06 2018 |
5127 |
397.96 |
| Jul 06 2018 |
7317 |
397.96 |
| Jun 29 2018 |
5133 |
397.96 |
| Jun 29 2018 |
7324 |
397.96 |
| Jun 22 2018 |
5256 |
397.96 |
| Jun 22 2018 |
7524 |
397.96 |
| Jun 15 2018 |
5296 |
397.96 |
| Jun 15 2018 |
7585 |
397.96 |
| Jun 08 2018 |
5324 |
397.96 |
| Jun 08 2018 |
7685 |
397.96 |
| Jun 01 2018 |
5593 |
397.96 |
| Jun 01 2018 |
7948 |
397.96 |
| May 25 2018 |
5608 |
397.96 |
| May 25 2018 |
8070 |
397.96 |
| May 18 2018 |
5689 |
397.96 |
| May 18 2018 |
8067 |
397.96 |
| Jun 22 2016 |
10323 |
405.54 |
| Jun 22 2016 |
14170 |
405.54 |
| Jun 15 2016 |
10409 |
405.54 |
| Jun 15 2016 |
14329 |
405.54 |
| Jun 08 2016 |
10480 |
405.54 |
| Jun 08 2016 |
14371 |
405.54 |
| Jun 01 2016 |
10546 |
405.54 |
| Jun 01 2016 |
14620 |
405.54 |
| May 25 2016 |
10526 |
405.54 |
| May 25 2016 |
14585 |
405.54 |
| May 18 2016 |
10620 |
405.54 |
| May 18 2016 |
14667 |
405.54 |
| May 11 2016 |
10567 |
405.54 |
| May 11 2016 |
14636 |
405.54 |
| May 04 2016 |
10507 |
405.54 |
| May 04 2016 |
14611 |
405.54 |
| Apr 27 2016 |
8349 |
396.89 |
| Apr 27 2016 |
10714 |
405.54 |
| Apr 27 2016 |
15798 |
411.89 |
| Apr 20 2016 |
8365 |
396.89 |
| Apr 20 2016 |
10752 |
405.54 |
| Apr 20 2016 |
15827 |
411.89 |
| Apr 13 2016 |
8328 |
439.67 |
| Apr 13 2016 |
6799 |
378.76 |
| Apr 13 2016 |
8665 |
385.99 |
| Apr 13 2016 |
11119 |
379.42 |
| Apr 06 2016 |
8472 |
439.67 |
| Apr 06 2016 |
6956 |
378.76 |
| Apr 06 2016 |
8644 |
385.99 |
| Apr 06 2016 |
11191 |
379.42 |
| Mar 30 2016 |
8248 |
439.67 |
| Mar 30 2016 |
6873 |
378.76 |
| Mar 30 2016 |
8578 |
385.99 |
| Mar 30 2016 |
11117 |
379.42 |
| Mar 23 2016 |
8547 |
439.67 |
| Mar 23 2016 |
3398 |
332.65 |
| Mar 23 2016 |
8594 |
385.99 |
| Mar 23 2016 |
5610 |
326.56 |
| Mar 16 2016 |
8518 |
439.67 |
| Mar 16 2016 |
3449 |
332.65 |
| Mar 16 2016 |
8477 |
385.99 |
| Mar 16 2016 |
5554 |
326.56 |
| Mar 09 2016 |
8572 |
439.67 |
| Mar 09 2016 |
3453 |
332.65 |
| Mar 09 2016 |
8468 |
385.99 |
| Mar 09 2016 |
5553 |
326.56 |
| Mar 02 2016 |
8609 |
439.67 |
| Mar 02 2016 |
3433 |
332.65 |
| Mar 02 2016 |
8442 |
385.99 |
| Mar 02 2016 |
5544 |
326.56 |
| Feb 24 2016 |
8565 |
439.67 |
| Feb 24 2016 |
3450 |
332.65 |
| Feb 24 2016 |
8407 |
385.99 |
| Feb 24 2016 |
5547 |
326.56 |
| Feb 17 2016 |
8653 |
439.67 |
| Feb 17 2016 |
3511 |
332.65 |
| Feb 17 2016 |
8446 |
385.99 |
| Feb 17 2016 |
5606 |
326.56 |
| Feb 10 2016 |
8711 |
439.67 |
| Feb 10 2016 |
3520 |
332.65 |
| Feb 10 2016 |
8476 |
385.99 |
| Feb 10 2016 |
5638 |
326.56 |
| Feb 03 2016 |
8713 |
439.67 |
| Feb 03 2016 |
3540 |
332.65 |
| Feb 03 2016 |
8494 |
385.99 |
| Feb 03 2016 |
5666 |
326.56 |
| Jan 27 2016 |
8713 |
439.67 |
| Jan 27 2016 |
3552 |
332.65 |
| Jan 27 2016 |
8490 |
385.99 |
| Jan 27 2016 |
5675 |
326.56 |
| Jan 20 2016 |
8725 |
439.67 |
| Jan 20 2016 |
3556 |
332.65 |
| Jan 20 2016 |
8512 |
385.99 |
| Jan 20 2016 |
5681 |
326.56 |
| Jan 13 2016 |
8725 |
439.67 |
| Jan 13 2016 |
3559 |
332.65 |
| Jan 13 2016 |
8518 |
385.99 |
| Jan 13 2016 |
5695 |
326.56 |
| Jan 06 2016 |
8725 |
439.67 |
| Jan 06 2016 |
3559 |
332.65 |
| Jan 06 2016 |
8528 |
385.99 |
| Jan 06 2016 |
5699 |
326.56 |
| Dec 30 2015 |
8735 |
439.67 |
| Dec 30 2015 |
3559 |
332.65 |
| Dec 30 2015 |
8529 |
385.99 |
| Dec 30 2015 |
5699 |
326.56 |
| Dec 23 2015 |
8735 |
439.67 |
| Dec 23 2015 |
3559 |
332.65 |
| Dec 23 2015 |
8529 |
385.99 |
| Dec 23 2015 |
5699 |
326.56 |
| Dec 16 2015 |
8735 |
439.67 |
| Dec 16 2015 |
3559 |
332.65 |
| Dec 16 2015 |
8529 |
385.99 |
| Dec 16 2015 |
5699 |
326.56 |
| Dec 09 2015 |
8735 |
439.67 |
| Dec 09 2015 |
3559 |
332.65 |
| Dec 09 2015 |
8538 |
385.99 |
| Dec 09 2015 |
5700 |
326.56 |
| Dec 02 2015 |
8735 |
439.67 |
| Dec 02 2015 |
3559 |
332.65 |
| Dec 02 2015 |
8539 |
385.99 |
| Dec 02 2015 |
5702 |
326.56 |
| Nov 25 2015 |
8735 |
439.67 |
| Nov 25 2015 |
3559 |
332.65 |
| Nov 25 2015 |
8539 |
385.99 |
| Nov 25 2015 |
5702 |
326.56 |
| Nov 18 2015 |
8735 |
439.67 |
| Nov 18 2015 |
3559 |
332.65 |
| Nov 18 2015 |
8539 |
385.99 |
| Nov 18 2015 |
5702 |
326.56 |
| Nov 11 2015 |
8735 |
439.67 |
| Nov 11 2015 |
3554 |
332.65 |
| Nov 11 2015 |
8539 |
385.99 |
| Nov 11 2015 |
5702 |
326.56 |
| Nov 04 2015 |
8735 |
439.67 |
| Nov 04 2015 |
3554 |
332.65 |
| Nov 04 2015 |
8539 |
385.99 |
| Nov 04 2015 |
5702 |
326.56 |
| Oct 28 2015 |
8719 |
439.67 |
| Oct 28 2015 |
3554 |
332.65 |
| Oct 28 2015 |
8531 |
385.99 |
| Oct 28 2015 |
5695 |
326.56 |
| Oct 21 2015 |
8689 |
439.67 |
| Oct 21 2015 |
3554 |
332.65 |
| Oct 21 2015 |
8544 |
385.99 |
| Oct 21 2015 |
5697 |
326.56 |
| Oct 14 2015 |
8690 |
439.67 |
| Oct 14 2015 |
3557 |
332.65 |
| Oct 14 2015 |
8555 |
385.99 |
| Oct 14 2015 |
5698 |
326.56 |
| Oct 07 2015 |
8694 |
439.67 |
| Oct 07 2015 |
3556 |
332.65 |
| Oct 07 2015 |
8542 |
385.99 |
| Oct 07 2015 |
5693 |
326.56 |
| Sep 30 2015 |
8711 |
439.67 |
| Sep 30 2015 |
3559 |
332.65 |
| Sep 30 2015 |
8547 |
385.99 |
| Sep 30 2015 |
5701 |
326.56 |
| Sep 23 2015 |
8664 |
439.67 |
| Sep 23 2015 |
3578 |
332.65 |
| Sep 23 2015 |
8551 |
385.99 |
| Sep 23 2015 |
5722 |
326.56 |
| Sep 16 2015 |
8631 |
439.67 |
| Sep 16 2015 |
3554 |
332.65 |
| Sep 16 2015 |
8551 |
385.99 |
| Sep 16 2015 |
5723 |
326.56 |
| Sep 09 2015 |
8562 |
439.67 |
| Sep 09 2015 |
3548 |
332.65 |
| Sep 09 2015 |
8575 |
385.99 |
| Sep 09 2015 |
5743 |
326.56 |
| Sep 02 2015 |
8451 |
439.67 |
| Sep 02 2015 |
3577 |
332.65 |
| Sep 02 2015 |
8515 |
385.99 |
| Sep 02 2015 |
5720 |
326.56 |
| Aug 26 2015 |
8653 |
439.67 |
| Aug 26 2015 |
3661 |
332.65 |
| Aug 26 2015 |
8690 |
385.99 |
| Aug 26 2015 |
5810 |
326.56 |
| Aug 19 2015 |
8577 |
439.67 |
| Aug 19 2015 |
3799 |
332.65 |
| Aug 19 2015 |
8691 |
385.99 |
| Aug 19 2015 |
5904 |
326.56 |
| Aug 12 2015 |
8642 |
439.67 |
| Aug 12 2015 |
3764 |
332.65 |
| Aug 12 2015 |
8753 |
385.99 |
| Aug 12 2015 |
5918 |
326.56 |
| Aug 05 2015 |
8619 |
439.67 |
| Aug 05 2015 |
3809 |
332.65 |
| Aug 05 2015 |
8743 |
385.99 |
| Aug 05 2015 |
5910 |
326.56 |
| Jul 29 2015 |
8548 |
439.67 |
| Jul 29 2015 |
3822 |
332.65 |
| Jul 29 2015 |
8819 |
385.99 |
| Jul 29 2015 |
5968 |
326.56 |
| Jul 22 2015 |
8616 |
439.67 |
| Jul 22 2015 |
3832 |
332.65 |
| Jul 22 2015 |
8789 |
385.99 |
| Jul 22 2015 |
5946 |
326.56 |
| Jul 15 2015 |
8784 |
439.67 |
| Jul 15 2015 |
4000 |
332.65 |
| Jul 15 2015 |
8903 |
385.99 |
| Jul 15 2015 |
6061 |
326.56 |
| Jul 08 2015 |
8845 |
439.67 |
| Jul 08 2015 |
4030 |
332.65 |
| Jul 08 2015 |
8957 |
385.99 |
| Jul 08 2015 |
6146 |
326.56 |
| Jul 01 2015 |
8936 |
439.67 |
| Jul 01 2015 |
4068 |
332.65 |
| Jul 01 2015 |
9012 |
385.99 |
| Jul 01 2015 |
6189 |
326.56 |
| Jun 24 2015 |
8927 |
439.67 |
| Jun 24 2015 |
1813 |
292.61 |
| Jun 24 2015 |
7295 |
366.44 |
| Jun 24 2015 |
5085 |
313.25 |
| Jun 17 2015 |
8856 |
439.67 |
| Jun 17 2015 |
1811 |
292.61 |
| Jun 17 2015 |
7331 |
366.44 |
| Jun 17 2015 |
5171 |
313.25 |
| Jun 10 2015 |
8913 |
439.67 |
| Jun 10 2015 |
1832 |
292.61 |
| Jun 10 2015 |
7367 |
366.44 |
| Jun 10 2015 |
5129 |
313.25 |
| Jun 03 2015 |
8840 |
439.67 |
| Jun 03 2015 |
1911 |
292.61 |
| Jun 03 2015 |
7433 |
366.44 |
| Jun 03 2015 |
5233 |
313.25 |
| May 27 2015 |
8710 |
439.67 |
| May 27 2015 |
1910 |
292.61 |
| May 27 2015 |
7463 |
366.44 |
| May 27 2015 |
5196 |
313.25 |
| May 20 2015 |
8703 |
439.67 |
| May 20 2015 |
1954 |
292.61 |
| May 20 2015 |
7509 |
366.44 |
| May 20 2015 |
5234 |
313.25 |
| May 13 2015 |
7044 |
407.37 |
| May 13 2015 |
1981 |
292.61 |
| May 13 2015 |
9934 |
392.79 |
| May 13 2015 |
3652 |
292.61 |
| May 06 2015 |
6640 |
407.37 |
| May 06 2015 |
1905 |
292.61 |
| May 06 2015 |
9656 |
392.79 |
| May 06 2015 |
3521 |
292.61 |
| Apr 29 2015 |
5315 |
375.08 |
| Apr 29 2015 |
1978 |
292.61 |
| Apr 29 2015 |
12465 |
419.14 |
| Apr 29 2015 |
3624 |
292.61 |
| Apr 22 2015 |
5394 |
375.08 |
| Apr 22 2015 |
2020 |
292.61 |
| Apr 22 2015 |
12521 |
419.14 |
| Apr 22 2015 |
3640 |
292.61 |
| Apr 15 2015 |
5342 |
375.08 |
| Apr 15 2015 |
2043 |
292.61 |
| Apr 15 2015 |
12453 |
419.14 |
| Apr 15 2015 |
3682 |
292.61 |
| Apr 08 2015 |
5350 |
375.08 |
| Apr 08 2015 |
5463 |
347.82 |
| Apr 08 2015 |
12612 |
419.14 |
| Apr 08 2015 |
7928 |
340.22 |
| Apr 01 2015 |
5317 |
375.08 |
| Apr 01 2015 |
5522 |
347.82 |
| Apr 01 2015 |
12727 |
419.14 |
| Apr 01 2015 |
8047 |
340.22 |
| Mar 25 2015 |
5316 |
375.08 |
| Mar 25 2015 |
10307 |
401.48 |
| Mar 25 2015 |
12582 |
419.14 |
| Mar 25 2015 |
14894 |
397.41 |
| Mar 18 2015 |
5155 |
375.08 |
| Mar 18 2015 |
10058 |
401.48 |
| Mar 18 2015 |
12392 |
419.14 |
| Mar 18 2015 |
14626 |
397.41 |
| Mar 11 2015 |
5318 |
375.08 |
| Mar 11 2015 |
10289 |
401.48 |
| Mar 11 2015 |
12503 |
419.14 |
| Mar 11 2015 |
15083 |
397.41 |
| Mar 04 2015 |
5393 |
375.08 |
| Mar 04 2015 |
10428 |
401.48 |
| Mar 04 2015 |
12677 |
419.14 |
| Mar 04 2015 |
15245 |
397.41 |
| Feb 25 2015 |
5337 |
375.08 |
| Feb 25 2015 |
10460 |
401.48 |
| Feb 25 2015 |
12604 |
419.14 |
| Feb 25 2015 |
15270 |
397.41 |
| Feb 18 2015 |
5365 |
375.08 |
| Feb 18 2015 |
10548 |
401.48 |
| Feb 18 2015 |
12669 |
419.14 |
| Feb 18 2015 |
15340 |
397.41 |
| Feb 11 2015 |
5389 |
375.08 |
| Feb 11 2015 |
10588 |
401.48 |
| Feb 11 2015 |
12705 |
419.14 |
| Feb 11 2015 |
15360 |
397.41 |
| Feb 04 2015 |
5390 |
375.08 |
| Feb 04 2015 |
10618 |
401.48 |
| Feb 04 2015 |
12688 |
419.14 |
| Feb 04 2015 |
15372 |
397.41 |
| Jan 28 2015 |
5390 |
375.08 |
| Jan 28 2015 |
10614 |
401.48 |
| Jan 28 2015 |
12713 |
419.14 |
| Jan 28 2015 |
15373 |
397.41 |
| Jan 21 2015 |
5396 |
375.08 |
| Jan 21 2015 |
10636 |
401.48 |
| Jan 21 2015 |
12698 |
419.14 |
| Jan 21 2015 |
15396 |
397.41 |
| Jan 14 2015 |
5396 |
375.08 |
| Jan 14 2015 |
10648 |
401.48 |
| Jan 14 2015 |
12709 |
419.14 |
| Jan 14 2015 |
15409 |
397.41 |
| Jan 07 2015 |
5396 |
375.08 |
| Jan 07 2015 |
10648 |
401.48 |
| Jan 07 2015 |
12690 |
419.14 |
| Jan 07 2015 |
15389 |
397.41 |
| Dec 31 2014 |
5398 |
375.08 |
| Dec 31 2014 |
10648 |
401.48 |
| Dec 31 2014 |
12690 |
419.14 |
| Dec 31 2014 |
15393 |
397.41 |
| Dec 24 2014 |
5398 |
375.08 |
| Dec 24 2014 |
10648 |
401.48 |
| Dec 24 2014 |
12690 |
419.14 |
| Dec 24 2014 |
15393 |
397.41 |
| Dec 17 2014 |
5398 |
375.08 |
| Dec 17 2014 |
10648 |
401.48 |
| Dec 17 2014 |
12675 |
419.14 |
| Dec 17 2014 |
15385 |
397.41 |
| Dec 10 2014 |
5398 |
375.08 |
| Dec 10 2014 |
10648 |
401.48 |
| Dec 10 2014 |
12675 |
419.14 |
| Dec 10 2014 |
15385 |
397.41 |
| Dec 03 2014 |
5399 |
375.08 |
| Dec 03 2014 |
10648 |
401.48 |
| Dec 03 2014 |
12675 |
419.14 |
| Dec 03 2014 |
15386 |
397.41 |
| Nov 26 2014 |
5399 |
375.08 |
| Nov 26 2014 |
10648 |
401.48 |
| Nov 26 2014 |
12675 |
419.14 |
| Nov 26 2014 |
15386 |
397.41 |
| Nov 19 2014 |
5399 |
375.08 |
| Nov 19 2014 |
10648 |
401.48 |
| Nov 19 2014 |
12675 |
419.14 |
| Nov 19 2014 |
15387 |
397.41 |
| Nov 12 2014 |
5399 |
375.08 |
| Nov 12 2014 |
10648 |
401.48 |
| Nov 12 2014 |
12675 |
419.14 |
| Nov 12 2014 |
15387 |
397.41 |
| Nov 05 2014 |
5399 |
375.08 |
| Nov 05 2014 |
10648 |
401.48 |
| Nov 05 2014 |
12675 |
419.14 |
| Nov 05 2014 |
15387 |
397.41 |
| Oct 29 2014 |
5399 |
375.08 |
| Oct 29 2014 |
10646 |
401.48 |
| Oct 29 2014 |
12675 |
419.14 |
| Oct 29 2014 |
15385 |
397.41 |
| Oct 22 2014 |
5394 |
375.08 |
| Oct 22 2014 |
10633 |
401.48 |
| Oct 22 2014 |
12632 |
419.14 |
| Oct 22 2014 |
15398 |
397.41 |
| Oct 15 2014 |
5392 |
375.08 |
| Oct 15 2014 |
10598 |
401.48 |
| Oct 15 2014 |
12616 |
419.14 |
| Oct 15 2014 |
15354 |
397.41 |
| Oct 08 2014 |
5391 |
375.08 |
| Oct 08 2014 |
10603 |
401.48 |
| Oct 08 2014 |
12598 |
419.14 |
| Oct 08 2014 |
15340 |
397.41 |
| Oct 01 2014 |
5395 |
375.08 |
| Oct 01 2014 |
10612 |
401.48 |
| Oct 01 2014 |
12616 |
419.14 |
| Oct 01 2014 |
15357 |
397.41 |
| Sep 24 2014 |
5373 |
375.08 |
| Sep 24 2014 |
10672 |
401.48 |
| Sep 24 2014 |
12579 |
419.14 |
| Sep 24 2014 |
15349 |
397.41 |
| Sep 17 2014 |
5353 |
375.08 |
| Sep 17 2014 |
10590 |
401.48 |
| Sep 17 2014 |
12641 |
419.14 |
| Sep 17 2014 |
15333 |
397.41 |
| Sep 10 2014 |
5353 |
375.08 |
| Sep 10 2014 |
10603 |
401.48 |
| Sep 10 2014 |
12523 |
419.14 |
| Sep 10 2014 |
15338 |
397.41 |
| Sep 03 2014 |
5351 |
375.08 |
| Sep 03 2014 |
10609 |
401.48 |
| Sep 03 2014 |
12503 |
419.14 |
| Sep 03 2014 |
15388 |
397.41 |
| Aug 27 2014 |
5245 |
375.08 |
| Aug 27 2014 |
10499 |
401.48 |
| Aug 27 2014 |
12616 |
419.14 |
| Aug 27 2014 |
15408 |
397.41 |
| Aug 20 2014 |
5228 |
375.08 |
| Aug 20 2014 |
10489 |
401.48 |
| Aug 20 2014 |
12564 |
419.14 |
| Aug 20 2014 |
15437 |
397.41 |
| Aug 13 2014 |
5266 |
375.08 |
| Aug 13 2014 |
10474 |
401.48 |
| Aug 13 2014 |
12599 |
419.14 |
| Aug 13 2014 |
15503 |
397.41 |
| Aug 06 2014 |
5239 |
375.08 |
| Aug 06 2014 |
10606 |
401.48 |
| Aug 06 2014 |
12628 |
419.14 |
| Aug 06 2014 |
15579 |
397.41 |
| Jul 30 2014 |
5324 |
375.08 |
| Jul 30 2014 |
10629 |
401.48 |
| Jul 30 2014 |
12641 |
419.14 |
| Jul 30 2014 |
15692 |
397.41 |
| Jul 23 2014 |
5210 |
375.08 |
| Jul 23 2014 |
10590 |
401.48 |
| Jul 23 2014 |
12558 |
419.14 |
| Jul 23 2014 |
15602 |
397.41 |
| Jul 16 2014 |
5319 |
375.08 |
| Jul 16 2014 |
10700 |
401.48 |
| Jul 16 2014 |
12546 |
419.14 |
| Jul 16 2014 |
15619 |
397.41 |
| Jul 09 2014 |
5189 |
375.08 |
| Jul 09 2014 |
10725 |
401.48 |
| Jul 09 2014 |
12649 |
419.14 |
| Jul 09 2014 |
15591 |
397.41 |
| Jul 02 2014 |
9849 |
392.41 |
| Jul 02 2014 |
15044 |
392.41 |
| Jun 25 2014 |
9959 |
392.41 |
| Jun 25 2014 |
15044 |
392.41 |
| Jun 18 2014 |
10003 |
392.41 |
| Jun 18 2014 |
15084 |
392.41 |
| Sep 04 2013 |
2688 |
272 |
| Sep 04 2013 |
3557 |
272 |
| Aug 28 2013 |
2710 |
272 |
| Aug 28 2013 |
3594 |
272 |
| Aug 21 2013 |
2747 |
272 |
| Aug 21 2013 |
3644 |
272 |
| Aug 14 2013 |
3964 |
308.52 |
| Aug 14 2013 |
2771 |
272 |
| Aug 14 2013 |
4737 |
290.26 |
| Aug 07 2013 |
3970 |
308.52 |
| Aug 07 2013 |
2836 |
272 |
| Aug 07 2013 |
4788 |
290.26 |
| Jul 31 2013 |
4063 |
308.52 |
| Jul 31 2013 |
2885 |
272 |
| Jul 31 2013 |
4837 |
290.26 |
| Jul 24 2013 |
4053 |
308.52 |
| Jul 24 2013 |
2907 |
272 |
| Jul 24 2013 |
4866 |
290.26 |
| Jul 17 2013 |
4077 |
308.52 |
| Jul 17 2013 |
2914 |
272 |
| Jul 17 2013 |
4869 |
290.26 |
| Jul 10 2013 |
4102 |
308.52 |
| Jul 10 2013 |
2964 |
272 |
| Jul 10 2013 |
4925 |
290.26 |
| Jul 03 2013 |
4113 |
308.52 |
| Jul 03 2013 |
3005 |
272 |
| Jul 03 2013 |
4896 |
290.26 |
| Jun 26 2013 |
4124 |
308.52 |
| Jun 26 2013 |
3788 |
284.29 |
| Jun 26 2013 |
5155 |
292.37 |
| Jun 19 2013 |
6722 |
347.55 |
| Jun 19 2013 |
8308 |
344.19 |
| Jun 19 2013 |
8239 |
326.28 |
| Jun 12 2013 |
6811 |
347.55 |
| Jun 12 2013 |
8357 |
344.19 |
| Jun 12 2013 |
8359 |
326.28 |
| Jun 05 2013 |
6763 |
347.55 |
| Jun 05 2013 |
8255 |
344.19 |
| Jun 05 2013 |
8303 |
326.28 |
| May 29 2013 |
6687 |
347.55 |
| May 29 2013 |
8304 |
344.19 |
| May 29 2013 |
8322 |
326.28 |
| May 22 2013 |
6859 |
347.55 |
| May 22 2013 |
8466 |
344.19 |
| May 22 2013 |
8514 |
326.28 |
| May 15 2013 |
6907 |
347.55 |
| May 15 2013 |
8539 |
344.19 |
| May 15 2013 |
8543 |
326.28 |
| May 08 2013 |
6929 |
347.55 |
| May 08 2013 |
8492 |
344.19 |
| May 08 2013 |
8491 |
326.28 |
| May 01 2013 |
7113 |
347.55 |
| May 01 2013 |
8599 |
344.19 |
| May 01 2013 |
8613 |
326.28 |
| Apr 24 2013 |
6937 |
347.55 |
| Apr 24 2013 |
8604 |
344.19 |
| Apr 24 2013 |
8569 |
326.28 |
| Apr 17 2013 |
2377 |
299.28 |
| Apr 17 2013 |
5424 |
324.09 |
| Apr 17 2013 |
7219 |
326.83 |
| Apr 17 2013 |
5683 |
293.24 |
| Apr 10 2013 |
2347 |
299.28 |
| Apr 10 2013 |
6068 |
333.09 |
| Apr 10 2013 |
7127 |
326.83 |
| Apr 10 2013 |
5724 |
293.24 |
| Apr 03 2013 |
2330 |
299.28 |
| Apr 03 2013 |
6066 |
333.09 |
| Apr 03 2013 |
7125 |
326.83 |
| Apr 03 2013 |
5773 |
293.24 |
| Mar 27 2013 |
2375 |
299.28 |
| Mar 27 2013 |
6184 |
333.09 |
| Mar 27 2013 |
7163 |
326.83 |
| Mar 27 2013 |
5838 |
293.24 |
| Mar 20 2013 |
2234 |
299.28 |
| Mar 20 2013 |
6168 |
333.09 |
| Mar 20 2013 |
7044 |
326.83 |
| Mar 20 2013 |
5858 |
293.24 |
| Mar 13 2013 |
5430 |
347.55 |
| Mar 13 2013 |
5893 |
293.24 |
| Oct 19 2012 |
2169 |
299.28 |
| Oct 19 2012 |
5748 |
333.09 |
| Oct 19 2012 |
7936 |
352.05 |
| Oct 19 2012 |
9325 |
343.15 |
| Sep 23 2012 |
2134 |
299.28 |
| Sep 23 2012 |
5381 |
327.54 |
| Sep 23 2012 |
8590 |
360.48 |
| Sep 23 2012 |
8744 |
338.14 |
| Aug 31 2012 |
2041 |
299.28 |
| Aug 31 2012 |
5243 |
327.54 |
| Aug 31 2012 |
8403 |
360.48 |
| Aug 31 2012 |
8591 |
338.14 |
| Aug 24 2012 |
2034 |
299.28 |
| Aug 24 2012 |
5201 |
327.54 |
| Aug 24 2012 |
8315 |
360.48 |
| Aug 24 2012 |
8541 |
338.14 |
| Aug 10 2012 |
1977 |
299.28 |
| Aug 10 2012 |
5371 |
332.29 |
| Aug 10 2012 |
8107 |
360.48 |
| Aug 10 2012 |
8425 |
338.5 |
| Aug 03 2012 |
1930 |
299.28 |
| Aug 03 2012 |
5285 |
332.29 |
| Aug 03 2012 |
8004 |
360.48 |
| Aug 03 2012 |
8364 |
338.5 |
| Jul 27 2012 |
1872 |
299.28 |
| Jul 27 2012 |
5253 |
332.29 |
| Jul 27 2012 |
7820 |
360.48 |
| Jul 27 2012 |
8268 |
338.5 |
| Jul 06 2012 |
1789 |
299.28 |
| Jul 06 2012 |
5130 |
332.29 |
| Jul 06 2012 |
7513 |
360.48 |
| Jul 06 2012 |
8144 |
338.5 |
| Jun 22 2012 |
1902 |
299.28 |
| Jun 22 2012 |
4668 |
323.45 |
| Jun 22 2012 |
4096 |
311.28 |
| Jun 22 2012 |
5138 |
302.95 |
| Jun 15 2012 |
2088 |
299.28 |
| Jun 15 2012 |
4599 |
323.45 |
| Jun 15 2012 |
4161 |
311.28 |
| Jun 15 2012 |
5504 |
302.95 |
| Jun 08 2012 |
2104 |
299.28 |
| Jun 08 2012 |
4540 |
323.45 |
| Jun 08 2012 |
4132 |
311.28 |
| Jun 08 2012 |
5488 |
302.95 |
| Jun 01 2012 |
2240 |
299.28 |
| Jun 01 2012 |
4586 |
323.45 |
| Jun 01 2012 |
4002 |
311.28 |
| Jun 01 2012 |
5483 |
302.95 |
| May 25 2012 |
2191 |
299.28 |
| May 25 2012 |
4269 |
323.45 |
| May 25 2012 |
3417 |
311.28 |
| May 25 2012 |
5125 |
302.95 |
| May 18 2012 |
2291 |
299.28 |
| May 18 2012 |
4346 |
323.45 |
| May 18 2012 |
3506 |
311.28 |
| May 18 2012 |
5223 |
302.95 |
| May 11 2012 |
2276 |
299.28 |
| May 11 2012 |
4294 |
323.45 |
| May 11 2012 |
3465 |
311.28 |
| May 11 2012 |
5271 |
302.95 |
| May 04 2012 |
2122 |
299.28 |
| May 04 2012 |
4718 |
340.26 |
| May 04 2012 |
3316 |
311.28 |
| May 04 2012 |
6043 |
315.52 |
| Apr 27 2012 |
1918 |
299.28 |
| Apr 27 2012 |
5568 |
369.09 |
| Apr 27 2012 |
3228 |
311.28 |
| Apr 27 2012 |
6047 |
316.54 |
| Apr 13 2012 |
3963 |
286.52 |
| Apr 06 2012 |
3922 |
286.52 |
| Mar 27 2012 |
1937 |
311.9 |
| Mar 27 2012 |
2103 |
302.83 |
| Mar 27 2012 |
3082 |
326.43 |
| Mar 27 2012 |
5390 |
313.72 |
| Sep 23 2011 |
3781 |
332.04 |
| Sep 23 2011 |
4021 |
331.5 |
| Sep 23 2011 |
5753 |
334.04 |
| Sep 16 2011 |
3783 |
332.04 |
| Sep 16 2011 |
4004 |
331.5 |
| Sep 16 2011 |
5754 |
334.04 |
| Sep 10 2011 |
3713 |
332.04 |
| Sep 10 2011 |
3902 |
331.5 |
| Sep 10 2011 |
5658 |
334.04 |
| Sep 02 2011 |
3648 |
332.04 |
| Sep 02 2011 |
3891 |
331.5 |
| Sep 02 2011 |
5596 |
334.04 |
| Aug 26 2011 |
3638 |
332.04 |
| Aug 26 2011 |
3890 |
331.5 |
| Aug 26 2011 |
5591 |
334.04 |
| Aug 19 2011 |
3556 |
332.04 |
| Aug 19 2011 |
3748 |
331.5 |
| Aug 19 2011 |
5021 |
334.04 |
| Aug 12 2011 |
3546 |
332.04 |
| Aug 12 2011 |
3663 |
331.5 |
| Aug 12 2011 |
4967 |
334.04 |
| Aug 05 2011 |
3510 |
332.04 |
| Aug 05 2011 |
3634 |
331.5 |
| Aug 05 2011 |
4902 |
334.04 |
| Jul 29 2011 |
3494 |
332.04 |
| Jul 29 2011 |
3601 |
331.5 |
| Jul 29 2011 |
4868 |
334.04 |
| Jul 22 2011 |
3309 |
332.04 |
| Jul 22 2011 |
3412 |
331.5 |
| Jul 22 2011 |
4638 |
334.04 |
| Jul 15 2011 |
3159 |
332.04 |
| Jul 15 2011 |
3219 |
331.5 |
| Jul 15 2011 |
4421 |
334.04 |
| Jul 08 2011 |
2249 |
302.83 |
| Jul 08 2011 |
2845 |
326.43 |
| Jul 08 2011 |
3495 |
313.72 |
| Oct 15 2010 |
3447 |
442.23 |
| Oct 15 2010 |
10449 |
442.23 |
| Aug 15 2010 |
3269 |
442.23 |
| Aug 15 2010 |
10192 |
442.23 |
| Aug 01 2010 |
3255 |
442.23 |
| Aug 01 2010 |
9736 |
442.23 |
| Jul 15 2010 |
2884 |
442.23 |
| Jul 15 2010 |
9172 |
442.23 |
| Jul 01 2010 |
3097 |
442.23 |
| Jul 01 2010 |
9541 |
442.23 |
| Jun 15 2010 |
2979 |
442.23 |
| Jun 15 2010 |
9113 |
442.23 |
| Jun 01 2010 |
2854 |
442.23 |
| Jun 01 2010 |
8475 |
442.23 |
| May 27 2010 |
2434 |
442.23 |
| May 27 2010 |
7751 |
442.23 |
| May 15 2010 |
2633 |
442.23 |
| May 15 2010 |
7938 |
442.23 |
| Apr 30 2010 |
7636 |
442.23 |
