| Apr 23 2024 |
6256 |
471.59 |
| Apr 23 2024 |
11890 |
471.59 |
| Apr 17 2024 |
6200 |
471.59 |
| Apr 17 2024 |
11891 |
471.59 |
| Apr 10 2024 |
6218 |
471.59 |
| Apr 10 2024 |
11965 |
471.59 |
| Apr 03 2024 |
6179 |
471.59 |
| Apr 03 2024 |
11785 |
471.59 |
| Mar 27 2024 |
6156 |
471.59 |
| Mar 27 2024 |
11855 |
471.59 |
| Mar 21 2024 |
6169 |
471.59 |
| Mar 21 2024 |
11754 |
471.59 |
| Mar 14 2024 |
6145 |
471.59 |
| Mar 14 2024 |
11821 |
471.59 |
| Mar 07 2024 |
6181 |
471.59 |
| Mar 07 2024 |
11864 |
471.59 |
| Feb 29 2024 |
6191 |
471.59 |
| Feb 29 2024 |
11860 |
471.59 |
| Feb 22 2024 |
6176 |
471.59 |
| Feb 22 2024 |
11882 |
471.59 |
| Feb 15 2024 |
6169 |
471.59 |
| Feb 15 2024 |
11806 |
471.59 |
| Feb 08 2024 |
6142 |
471.59 |
| Feb 08 2024 |
11851 |
471.59 |
| Feb 01 2024 |
6158 |
471.59 |
| Feb 01 2024 |
11785 |
471.59 |
| Jan 25 2024 |
6126 |
471.59 |
| Jan 25 2024 |
11686 |
471.59 |
| Jan 18 2024 |
6111 |
471.59 |
| Jan 18 2024 |
11685 |
471.59 |
| Jan 11 2024 |
6110 |
471.59 |
| Jan 11 2024 |
11677 |
471.59 |
| Jan 04 2024 |
6113 |
471.59 |
| Jan 04 2024 |
11319 |
471.59 |
| Dec 28 2023 |
6109 |
471.59 |
| Dec 28 2023 |
11294 |
471.59 |
| Dec 21 2023 |
6109 |
471.59 |
| Dec 21 2023 |
11294 |
471.59 |
| Dec 14 2023 |
6105 |
471.59 |
| Dec 14 2023 |
11264 |
471.59 |
| Dec 07 2023 |
6106 |
471.59 |
| Dec 07 2023 |
11264 |
471.59 |
| Nov 30 2023 |
6108 |
471.59 |
| Nov 30 2023 |
11264 |
471.59 |
| Nov 23 2023 |
6109 |
471.59 |
| Nov 23 2023 |
11243 |
471.59 |
| Nov 16 2023 |
6057 |
471.59 |
| Nov 16 2023 |
11151 |
471.59 |
| Nov 09 2023 |
6055 |
471.59 |
| Nov 09 2023 |
11056 |
471.59 |
| Nov 02 2023 |
6055 |
471.59 |
| Nov 02 2023 |
11052 |
471.59 |
| Oct 26 2023 |
6043 |
471.59 |
| Oct 26 2023 |
11043 |
471.59 |
| Oct 19 2023 |
6025 |
471.59 |
| Oct 19 2023 |
10985 |
471.59 |
| Oct 12 2023 |
6021 |
471.59 |
| Oct 12 2023 |
10920 |
471.59 |
| Oct 05 2023 |
6036 |
471.59 |
| Oct 05 2023 |
10623 |
471.59 |
| Sep 28 2023 |
6014 |
471.59 |
| Sep 28 2023 |
10488 |
471.59 |
| Sep 21 2023 |
5924 |
471.59 |
| Sep 21 2023 |
10422 |
471.59 |
| Sep 14 2023 |
5949 |
471.59 |
| Sep 14 2023 |
10554 |
471.59 |
| Sep 07 2023 |
6053 |
471.59 |
| Sep 07 2023 |
10720 |
471.59 |
| Aug 31 2023 |
6033 |
471.59 |
| Aug 31 2023 |
10758 |
471.59 |
| Aug 24 2023 |
6052 |
471.59 |
| Aug 24 2023 |
10569 |
471.59 |
| Aug 17 2023 |
6170 |
471.59 |
| Aug 17 2023 |
10674 |
471.59 |
| Aug 10 2023 |
6286 |
471.59 |
| Aug 10 2023 |
10702 |
471.59 |
| Aug 03 2023 |
6253 |
471.59 |
| Aug 03 2023 |
10702 |
471.59 |
| Jul 27 2023 |
6331 |
471.59 |
| Jul 27 2023 |
10732 |
471.59 |
| Jul 20 2023 |
6473 |
471.59 |
| Jul 20 2023 |
10274 |
471.59 |
| Jul 13 2023 |
6502 |
471.59 |
| Jul 13 2023 |
10289 |
471.59 |
| Jul 06 2023 |
6545 |
471.59 |
| Jul 06 2023 |
10283 |
471.59 |
| Jun 29 2023 |
6596 |
471.59 |
| Jun 29 2023 |
10317 |
471.59 |
| May 04 2016 |
4790 |
375.97 |
| May 04 2016 |
10459 |
375.97 |
| Apr 27 2016 |
4922 |
375.97 |
| Apr 27 2016 |
10679 |
375.97 |
| Apr 20 2016 |
4997 |
375.97 |
| Apr 20 2016 |
10738 |
375.97 |
| Apr 13 2016 |
5043 |
375.97 |
| Apr 13 2016 |
10710 |
375.97 |
| Apr 06 2016 |
5124 |
375.97 |
| Apr 06 2016 |
10776 |
375.97 |
| Mar 30 2016 |
5001 |
375.97 |
| Mar 30 2016 |
10700 |
375.97 |
| Mar 23 2016 |
5172 |
375.97 |
| Mar 23 2016 |
10830 |
375.97 |
| Mar 16 2016 |
5160 |
375.97 |
| Mar 16 2016 |
10763 |
375.97 |
| Mar 09 2016 |
5207 |
375.97 |
| Mar 09 2016 |
10796 |
375.97 |
| Mar 02 2016 |
5228 |
375.97 |
| Mar 02 2016 |
10749 |
375.97 |
| Feb 24 2016 |
5212 |
375.97 |
| Feb 24 2016 |
10719 |
375.97 |
| Feb 17 2016 |
5264 |
375.97 |
| Feb 17 2016 |
10822 |
375.97 |
| Feb 10 2016 |
5301 |
375.97 |
| Feb 10 2016 |
10851 |
375.97 |
| Feb 03 2016 |
5295 |
375.97 |
| Feb 03 2016 |
10876 |
375.97 |
| Jan 27 2016 |
5295 |
375.97 |
| Jan 27 2016 |
10897 |
375.97 |
| Jan 20 2016 |
5297 |
375.97 |
| Jan 20 2016 |
10908 |
375.97 |
| Jan 13 2016 |
5297 |
375.97 |
| Jan 13 2016 |
10919 |
375.97 |
| Jan 06 2016 |
5297 |
375.97 |
| Jan 06 2016 |
10925 |
375.97 |
| Dec 30 2015 |
5296 |
375.97 |
| Dec 30 2015 |
10926 |
375.97 |
| Dec 23 2015 |
5296 |
375.97 |
| Dec 23 2015 |
10927 |
375.97 |
| Dec 16 2015 |
5296 |
375.97 |
| Dec 16 2015 |
10927 |
375.97 |
| Dec 09 2015 |
5296 |
375.97 |
| Dec 09 2015 |
10929 |
375.97 |
| Dec 02 2015 |
5296 |
375.97 |
| Dec 02 2015 |
10930 |
375.97 |
| Nov 25 2015 |
5296 |
375.97 |
| Nov 25 2015 |
10931 |
375.97 |
| Nov 18 2015 |
5296 |
375.97 |
| Nov 18 2015 |
10931 |
375.97 |
| Nov 11 2015 |
5296 |
375.97 |
| Nov 11 2015 |
10932 |
375.97 |
| Nov 04 2015 |
5296 |
375.97 |
| Nov 04 2015 |
10932 |
375.97 |
| Oct 28 2015 |
5284 |
375.97 |
| Oct 28 2015 |
10917 |
375.97 |
| Oct 21 2015 |
5271 |
375.97 |
| Oct 21 2015 |
10911 |
375.97 |
| Oct 14 2015 |
5271 |
375.97 |
| Oct 14 2015 |
10916 |
375.97 |
| Oct 07 2015 |
5272 |
375.97 |
| Oct 07 2015 |
10908 |
375.97 |
| Sep 30 2015 |
5284 |
375.97 |
| Sep 30 2015 |
10923 |
375.97 |
| Sep 23 2015 |
5300 |
375.97 |
| Sep 23 2015 |
10963 |
375.97 |
| Sep 16 2015 |
5288 |
375.97 |
| Sep 16 2015 |
10943 |
375.97 |
| Sep 09 2015 |
5269 |
375.97 |
| Sep 09 2015 |
10942 |
375.97 |
| Sep 02 2015 |
5197 |
375.97 |
| Sep 02 2015 |
10901 |
375.97 |
| Aug 26 2015 |
5345 |
375.97 |
| Aug 26 2015 |
11047 |
375.97 |
| Aug 19 2015 |
5307 |
375.97 |
| Aug 19 2015 |
11213 |
375.97 |
| Aug 12 2015 |
5342 |
375.97 |
| Aug 12 2015 |
11264 |
375.97 |
| Aug 05 2015 |
5355 |
375.97 |
| Aug 05 2015 |
11281 |
375.97 |
| Jul 29 2015 |
5316 |
375.97 |
| Jul 29 2015 |
11445 |
375.97 |
| Jul 22 2015 |
5321 |
375.97 |
| Jul 22 2015 |
11440 |
375.97 |
| Jul 15 2015 |
5454 |
375.97 |
| Jul 15 2015 |
11540 |
375.97 |
| Jul 08 2015 |
5521 |
375.97 |
| Jul 08 2015 |
11383 |
411.67 |
| Jul 08 2015 |
9341 |
390 |
| Jul 08 2015 |
13994 |
392.55 |
| Jul 01 2015 |
5570 |
375.97 |
| Jul 01 2015 |
11451 |
411.67 |
| Jul 01 2015 |
9406 |
390 |
| Jul 01 2015 |
14097 |
392.55 |
| Jun 24 2015 |
5561 |
375.97 |
| Jun 24 2015 |
11472 |
411.67 |
| Jun 24 2015 |
9460 |
390 |
| Jun 24 2015 |
14150 |
392.55 |
| Jun 17 2015 |
5565 |
375.97 |
| Jun 17 2015 |
11460 |
411.67 |
| Jun 17 2015 |
9520 |
390 |
| Jun 17 2015 |
14215 |
392.55 |
| Jun 10 2015 |
5580 |
375.97 |
| Jun 10 2015 |
11521 |
411.67 |
| Jun 10 2015 |
9563 |
390 |
| Jun 10 2015 |
14175 |
392.55 |
| Jun 03 2015 |
5557 |
375.97 |
| Jun 03 2015 |
11672 |
411.67 |
| Jun 03 2015 |
9621 |
390 |
| Jun 03 2015 |
14372 |
392.55 |
| May 27 2015 |
5492 |
375.97 |
| May 27 2015 |
11567 |
411.67 |
| May 27 2015 |
9612 |
390 |
| May 27 2015 |
14247 |
392.55 |
| May 20 2015 |
5483 |
375.97 |
| May 20 2015 |
24144 |
533.57 |
| May 20 2015 |
9670 |
390 |
| May 20 2015 |
26397 |
473.33 |
| May 13 2015 |
5515 |
375.97 |
| May 13 2015 |
24459 |
533.57 |
| May 13 2015 |
9673 |
390 |
| May 13 2015 |
26500 |
473.33 |
| May 06 2015 |
24267 |
533.57 |
| May 06 2015 |
9408 |
390 |
| May 06 2015 |
29372 |
497.67 |
| Apr 29 2015 |
24599 |
533.57 |
| Apr 29 2015 |
9497 |
390 |
| Apr 29 2015 |
29629 |
497.67 |
| Apr 22 2015 |
24687 |
533.57 |
| Apr 22 2015 |
9548 |
390 |
| Apr 22 2015 |
29769 |
497.67 |
| Apr 15 2015 |
5243 |
372.58 |
| Apr 15 2015 |
22520 |
512.43 |
| Apr 15 2015 |
13088 |
425.81 |
| Apr 15 2015 |
17849 |
416.98 |
| Apr 08 2015 |
5248 |
372.58 |
| Apr 08 2015 |
22628 |
512.43 |
| Apr 08 2015 |
13261 |
425.81 |
| Apr 08 2015 |
17934 |
416.98 |
| Apr 01 2015 |
5210 |
372.58 |
| Apr 01 2015 |
22768 |
512.43 |
| Apr 01 2015 |
13388 |
425.81 |
| Apr 01 2015 |
18256 |
416.98 |
| Mar 25 2015 |
5206 |
372.58 |
| Mar 25 2015 |
22134 |
512.43 |
| Mar 25 2015 |
13227 |
425.81 |
| Mar 25 2015 |
17720 |
416.98 |
| Mar 18 2015 |
5052 |
372.58 |
| Mar 18 2015 |
21116 |
512.43 |
| Mar 18 2015 |
13029 |
425.81 |
| Mar 18 2015 |
17298 |
416.98 |
| Mar 11 2015 |
5214 |
372.58 |
| Mar 11 2015 |
21599 |
512.43 |
| Mar 11 2015 |
13137 |
425.81 |
| Mar 11 2015 |
17807 |
416.98 |
| Mar 04 2015 |
5277 |
372.58 |
| Mar 04 2015 |
19971 |
489.97 |
| Mar 04 2015 |
13327 |
425.81 |
| Mar 04 2015 |
16253 |
404.68 |
| Feb 25 2015 |
5225 |
372.58 |
| Feb 25 2015 |
20005 |
489.97 |
| Feb 25 2015 |
13249 |
425.81 |
| Feb 25 2015 |
16280 |
404.68 |
| Feb 18 2015 |
5250 |
372.58 |
| Feb 18 2015 |
20183 |
489.97 |
| Feb 18 2015 |
13308 |
425.81 |
| Feb 18 2015 |
16344 |
404.68 |
| Feb 11 2015 |
5274 |
372.58 |
| Feb 11 2015 |
20193 |
489.97 |
| Feb 11 2015 |
13342 |
425.81 |
| Feb 11 2015 |
16361 |
404.68 |
| Feb 04 2015 |
5275 |
372.58 |
| Feb 04 2015 |
20253 |
489.97 |
| Feb 04 2015 |
13340 |
425.81 |
| Feb 04 2015 |
16378 |
404.68 |
| Jan 28 2015 |
5275 |
372.58 |
| Jan 28 2015 |
20197 |
489.97 |
| Jan 28 2015 |
13372 |
425.81 |
| Jan 28 2015 |
16386 |
404.68 |
| Jan 21 2015 |
5281 |
372.58 |
| Jan 21 2015 |
20223 |
489.97 |
| Jan 21 2015 |
13358 |
425.81 |
| Jan 21 2015 |
16400 |
404.68 |
| Jan 14 2015 |
5281 |
372.58 |
| Jan 14 2015 |
20241 |
489.97 |
| Jan 14 2015 |
13360 |
425.81 |
| Jan 14 2015 |
16422 |
404.68 |
| Jan 07 2015 |
5281 |
372.58 |
| Jan 07 2015 |
20241 |
489.97 |
| Jan 07 2015 |
13333 |
425.81 |
| Jan 07 2015 |
16404 |
404.68 |
| Dec 31 2014 |
5283 |
372.58 |
| Dec 31 2014 |
20241 |
489.97 |
| Dec 31 2014 |
13334 |
425.81 |
| Dec 31 2014 |
16410 |
404.68 |
| Dec 24 2014 |
5283 |
372.58 |
| Dec 24 2014 |
20241 |
489.97 |
| Dec 24 2014 |
13334 |
425.81 |
| Dec 24 2014 |
16410 |
404.68 |
| Dec 17 2014 |
5283 |
372.58 |
| Dec 17 2014 |
20241 |
489.97 |
| Dec 17 2014 |
13320 |
425.81 |
| Dec 17 2014 |
16405 |
404.68 |
| Dec 10 2014 |
5283 |
372.58 |
| Dec 10 2014 |
20241 |
489.97 |
| Dec 10 2014 |
13320 |
425.81 |
| Dec 10 2014 |
16406 |
404.68 |
| Dec 03 2014 |
5284 |
372.58 |
| Dec 03 2014 |
20241 |
489.97 |
| Dec 03 2014 |
13320 |
425.81 |
| Dec 03 2014 |
16407 |
404.68 |
| Nov 26 2014 |
5284 |
372.58 |
| Nov 26 2014 |
20241 |
489.97 |
| Nov 26 2014 |
13320 |
425.81 |
| Nov 26 2014 |
16407 |
404.68 |
| Nov 19 2014 |
5284 |
372.58 |
| Nov 19 2014 |
20241 |
489.97 |
| Nov 19 2014 |
13320 |
425.81 |
| Nov 19 2014 |
16408 |
404.68 |
| Nov 12 2014 |
5284 |
372.58 |
| Nov 12 2014 |
20241 |
489.97 |
| Nov 12 2014 |
13320 |
425.81 |
| Nov 12 2014 |
16408 |
404.68 |
| Nov 05 2014 |
5284 |
372.58 |
| Nov 05 2014 |
20241 |
489.97 |
| Nov 05 2014 |
13320 |
425.81 |
| Nov 05 2014 |
16408 |
404.68 |
| Oct 29 2014 |
5284 |
372.58 |
| Oct 29 2014 |
20235 |
489.97 |
| Oct 29 2014 |
13320 |
425.81 |
| Oct 29 2014 |
16407 |
404.68 |
| Oct 22 2014 |
5280 |
372.58 |
| Oct 22 2014 |
20186 |
489.97 |
| Oct 22 2014 |
13276 |
425.81 |
| Oct 22 2014 |
16423 |
404.68 |
| Oct 15 2014 |
5277 |
372.58 |
| Oct 15 2014 |
20067 |
489.97 |
| Oct 15 2014 |
13261 |
425.81 |
| Oct 15 2014 |
16381 |
404.68 |
| Oct 08 2014 |
5275 |
372.58 |
| Oct 08 2014 |
20082 |
489.97 |
| Oct 08 2014 |
13242 |
425.81 |
| Oct 08 2014 |
16369 |
404.68 |
| Oct 01 2014 |
5280 |
372.58 |
| Oct 01 2014 |
20086 |
489.97 |
| Oct 01 2014 |
13267 |
425.81 |
| Oct 01 2014 |
16390 |
404.68 |
| Sep 24 2014 |
5257 |
372.58 |
| Sep 24 2014 |
20188 |
489.97 |
| Sep 24 2014 |
13224 |
425.81 |
| Sep 24 2014 |
16381 |
404.68 |
| Sep 17 2014 |
5239 |
372.58 |
| Sep 17 2014 |
20014 |
489.97 |
| Sep 17 2014 |
13272 |
425.81 |
| Sep 17 2014 |
16349 |
404.68 |
| Sep 10 2014 |
5242 |
372.58 |
| Sep 10 2014 |
20018 |
489.97 |
| Sep 10 2014 |
13148 |
425.81 |
| Sep 10 2014 |
16354 |
404.68 |
| Sep 03 2014 |
5239 |
372.58 |
| Sep 03 2014 |
20094 |
489.97 |
| Sep 03 2014 |
13146 |
425.81 |
| Sep 03 2014 |
16409 |
404.68 |
| Aug 27 2014 |
5140 |
372.58 |
| Aug 27 2014 |
19973 |
489.97 |
| Aug 27 2014 |
13266 |
425.81 |
| Aug 27 2014 |
16432 |
404.68 |
| Aug 20 2014 |
5131 |
372.58 |
| Aug 20 2014 |
19980 |
489.97 |
| Aug 20 2014 |
13212 |
425.81 |
| Aug 20 2014 |
16456 |
404.68 |
| Aug 13 2014 |
5171 |
372.58 |
| Aug 13 2014 |
19903 |
489.97 |
| Aug 13 2014 |
13245 |
425.81 |
| Aug 13 2014 |
16516 |
404.68 |
| Aug 06 2014 |
5143 |
372.58 |
| Aug 06 2014 |
20097 |
489.97 |
| Aug 06 2014 |
13295 |
425.81 |
| Aug 06 2014 |
16589 |
404.68 |
| Jul 30 2014 |
4993 |
367.16 |
| Jul 30 2014 |
20166 |
489.97 |
| Jul 30 2014 |
13303 |
425.81 |
| Jul 30 2014 |
14276 |
387.22 |
| Jul 23 2014 |
4893 |
367.16 |
| Jul 23 2014 |
21739 |
509.54 |
| Jul 23 2014 |
16525 |
461.62 |
| Jul 23 2014 |
17255 |
409.02 |
| Jul 16 2014 |
4987 |
367.16 |
| Jul 16 2014 |
21947 |
509.54 |
| Jul 16 2014 |
16495 |
461.62 |
| Jul 16 2014 |
17246 |
409.02 |
| Jul 09 2014 |
4862 |
367.16 |
| Jul 09 2014 |
22067 |
509.54 |
| Jul 09 2014 |
16643 |
461.62 |
| Jul 09 2014 |
17215 |
409.02 |
| Jul 02 2014 |
5006 |
367.16 |
| Jul 02 2014 |
19238 |
478.71 |
| Jul 02 2014 |
11856 |
409.66 |
| Jul 02 2014 |
11955 |
369.5 |
| Jun 25 2014 |
4858 |
367.16 |
| Jun 25 2014 |
19340 |
478.71 |
| Jun 25 2014 |
11995 |
409.66 |
| Jun 25 2014 |
11950 |
369.5 |
| Jun 18 2014 |
4836 |
367.16 |
| Jun 18 2014 |
19410 |
478.71 |
| Jun 18 2014 |
12095 |
409.66 |
| Jun 18 2014 |
12006 |
369.5 |
| Jun 11 2014 |
5069 |
367.16 |
| Jun 11 2014 |
10877 |
401.51 |
| Jun 11 2014 |
12103 |
409.66 |
| Jun 11 2014 |
12139 |
369.5 |
| Jun 04 2014 |
5114 |
367.16 |
| Jun 04 2014 |
10952 |
401.51 |
| Jun 04 2014 |
12327 |
409.66 |
| Jun 04 2014 |
12263 |
369.5 |
| May 28 2014 |
5156 |
367.16 |
| May 28 2014 |
10920 |
401.51 |
| May 28 2014 |
12361 |
409.66 |
| May 28 2014 |
12261 |
369.5 |
| May 21 2014 |
5145 |
367.16 |
| May 21 2014 |
10943 |
401.51 |
| May 21 2014 |
12428 |
409.66 |
| May 21 2014 |
12316 |
369.5 |
| May 14 2014 |
5214 |
367.16 |
| May 14 2014 |
11021 |
401.51 |
| May 14 2014 |
12508 |
409.66 |
| May 14 2014 |
12381 |
369.5 |
| May 07 2014 |
4718 |
361.75 |
| May 07 2014 |
8412 |
377.74 |
| May 07 2014 |
7567 |
357.7 |
| May 07 2014 |
12124 |
368.73 |
| Apr 30 2014 |
4966 |
361.75 |
| Apr 30 2014 |
8743 |
377.74 |
| Apr 30 2014 |
7864 |
357.7 |
| Apr 30 2014 |
12471 |
368.73 |
| Apr 23 2014 |
5118 |
361.75 |
| Apr 23 2014 |
8959 |
377.74 |
| Apr 23 2014 |
7953 |
357.7 |
| Apr 23 2014 |
12645 |
368.73 |
| Apr 16 2014 |
5066 |
361.75 |
| Apr 16 2014 |
8986 |
377.74 |
| Apr 16 2014 |
7929 |
357.7 |
| Apr 16 2014 |
12581 |
368.73 |
| Apr 09 2014 |
5080 |
361.75 |
| Apr 09 2014 |
9314 |
377.74 |
| Apr 09 2014 |
8022 |
357.7 |
| Apr 09 2014 |
12778 |
368.73 |
| Apr 02 2014 |
4948 |
361.75 |
| Apr 02 2014 |
7155 |
355.38 |
| Apr 02 2014 |
8113 |
357.7 |
| Apr 02 2014 |
11131 |
358.28 |
| Mar 26 2014 |
4937 |
361.75 |
| Mar 26 2014 |
7918 |
364.94 |
| Mar 26 2014 |
8300 |
357.7 |
| Mar 26 2014 |
11710 |
362.33 |
| Mar 19 2014 |
5039 |
361.75 |
| Mar 19 2014 |
7895 |
364.94 |
| Mar 19 2014 |
8349 |
357.7 |
| Mar 19 2014 |
11745 |
362.33 |
| Mar 12 2014 |
5057 |
361.75 |
| Mar 12 2014 |
8553 |
371.26 |
| Mar 12 2014 |
8391 |
357.7 |
| Mar 12 2014 |
12369 |
366.65 |
| Mar 05 2014 |
5011 |
361.75 |
| Mar 05 2014 |
8460 |
371.26 |
| Mar 05 2014 |
8666 |
360.74 |
| Mar 05 2014 |
11820 |
362.62 |
| Feb 26 2014 |
5046 |
361.75 |
| Feb 26 2014 |
8478 |
371.26 |
| Feb 26 2014 |
8685 |
360.74 |
| Feb 26 2014 |
11844 |
362.62 |
| Feb 19 2014 |
5061 |
361.75 |
| Feb 19 2014 |
8508 |
371.26 |
| Feb 19 2014 |
8721 |
360.74 |
| Feb 19 2014 |
11883 |
362.62 |
| Feb 12 2014 |
5097 |
361.75 |
| Feb 12 2014 |
8499 |
371.26 |
| Feb 12 2014 |
8737 |
360.74 |
| Feb 12 2014 |
11883 |
362.62 |
| Feb 05 2014 |
5091 |
361.75 |
| Feb 05 2014 |
10181 |
388.38 |
| Feb 05 2014 |
8829 |
360.74 |
| Feb 05 2014 |
11954 |
362.62 |
| Jan 29 2014 |
5091 |
361.75 |
| Jan 29 2014 |
10136 |
388.38 |
| Jan 29 2014 |
8894 |
360.74 |
| Jan 29 2014 |
11998 |
362.62 |
| Jan 22 2014 |
5089 |
361.75 |
| Jan 22 2014 |
10091 |
388.38 |
| Jan 22 2014 |
8883 |
360.74 |
| Jan 22 2014 |
11957 |
362.62 |
| Jan 15 2014 |
5089 |
361.75 |
| Jan 15 2014 |
10095 |
388.38 |
| Jan 15 2014 |
8913 |
360.74 |
| Jan 15 2014 |
11984 |
362.62 |
| Jan 08 2014 |
5089 |
361.75 |
| Jan 08 2014 |
10047 |
388.38 |
| Jan 08 2014 |
8927 |
360.74 |
| Jan 08 2014 |
11980 |
362.62 |
| Jan 01 2014 |
5089 |
361.75 |
| Jan 01 2014 |
10047 |
388.38 |
| Jan 01 2014 |
8927 |
360.74 |
| Jan 01 2014 |
11981 |
362.62 |
| Dec 25 2013 |
5095 |
361.75 |
| Dec 25 2013 |
10047 |
388.38 |
| Dec 25 2013 |
8927 |
360.74 |
| Dec 25 2013 |
11983 |
362.62 |
| Dec 18 2013 |
5095 |
361.75 |
| Dec 18 2013 |
10047 |
388.38 |
| Dec 18 2013 |
8927 |
360.74 |
| Dec 18 2013 |
11983 |
362.62 |
| Dec 11 2013 |
5097 |
361.75 |
| Dec 11 2013 |
10048 |
388.38 |
| Dec 11 2013 |
8927 |
360.74 |
| Dec 11 2013 |
11983 |
362.62 |
| Dec 04 2013 |
5097 |
361.75 |
| Dec 04 2013 |
10049 |
388.38 |
| Dec 04 2013 |
8927 |
360.74 |
| Dec 04 2013 |
11984 |
362.62 |
| Nov 27 2013 |
5097 |
361.75 |
| Nov 27 2013 |
10049 |
388.38 |
| Nov 27 2013 |
8927 |
360.74 |
| Nov 27 2013 |
11984 |
362.62 |
| Nov 20 2013 |
5098 |
361.75 |
| Nov 20 2013 |
10049 |
388.38 |
| Nov 20 2013 |
8927 |
360.74 |
| Nov 20 2013 |
11985 |
362.62 |
| Nov 13 2013 |
5098 |
361.75 |
| Nov 13 2013 |
10049 |
388.38 |
| Nov 13 2013 |
8927 |
360.74 |
| Nov 13 2013 |
11985 |
362.62 |
| Nov 06 2013 |
5098 |
361.75 |
| Nov 06 2013 |
10049 |
388.38 |
| Nov 06 2013 |
8927 |
360.74 |
| Nov 06 2013 |
11986 |
362.62 |
| Oct 30 2013 |
5098 |
361.75 |
| Oct 30 2013 |
10049 |
388.38 |
| Oct 30 2013 |
8926 |
360.74 |
| Oct 30 2013 |
11985 |
362.62 |
| Oct 23 2013 |
5098 |
361.75 |
| Oct 23 2013 |
10045 |
388.38 |
| Oct 23 2013 |
8926 |
360.74 |
| Oct 23 2013 |
11984 |
362.62 |
| Oct 16 2013 |
5081 |
361.75 |
| Oct 16 2013 |
10077 |
388.38 |
| Oct 16 2013 |
8907 |
360.74 |
| Oct 16 2013 |
11989 |
362.62 |
| Oct 09 2013 |
5064 |
361.75 |
| Oct 09 2013 |
9988 |
388.38 |
| Oct 09 2013 |
8901 |
360.74 |
| Oct 09 2013 |
11942 |
362.62 |
| Oct 02 2013 |
5091 |
361.75 |
| Oct 02 2013 |
10000 |
388.38 |
| Oct 02 2013 |
8898 |
360.74 |
| Oct 02 2013 |
11948 |
362.62 |
| Sep 25 2013 |
5081 |
361.75 |
| Sep 25 2013 |
9972 |
388.38 |
| Sep 25 2013 |
8839 |
360.74 |
| Sep 25 2013 |
11913 |
362.62 |
| Sep 18 2013 |
5057 |
361.75 |
| Sep 18 2013 |
9895 |
388.38 |
| Sep 18 2013 |
8809 |
360.74 |
| Sep 18 2013 |
11821 |
362.62 |
| Sep 11 2013 |
4970 |
361.75 |
| Sep 11 2013 |
9897 |
388.38 |
| Sep 11 2013 |
8781 |
360.74 |
| Sep 11 2013 |
11751 |
362.62 |
| Sep 04 2013 |
5002 |
361.75 |
| Sep 04 2013 |
10008 |
388.38 |
| Sep 04 2013 |
8805 |
360.74 |
| Sep 04 2013 |
11785 |
362.62 |
| Aug 28 2013 |
5176 |
361.75 |
| Aug 28 2013 |
9999 |
388.38 |
| Aug 28 2013 |
8825 |
360.74 |
| Aug 28 2013 |
11778 |
362.62 |
| Aug 21 2013 |
5168 |
361.75 |
| Aug 21 2013 |
10039 |
388.38 |
| Aug 21 2013 |
8882 |
360.74 |
| Aug 21 2013 |
11852 |
362.62 |
| Aug 14 2013 |
10088 |
388.38 |
| Aug 14 2013 |
8927 |
360.74 |
| Aug 14 2013 |
12095 |
367.05 |
| Aug 07 2013 |
10110 |
388.38 |
| Aug 07 2013 |
9069 |
360.74 |
| Aug 07 2013 |
12218 |
367.05 |
| Jul 31 2013 |
10273 |
388.38 |
| Jul 31 2013 |
9142 |
360.74 |
| Jul 31 2013 |
12326 |
367.05 |
| Jul 24 2013 |
10204 |
388.38 |
| Jul 24 2013 |
9238 |
360.74 |
| Jul 24 2013 |
12409 |
367.05 |
| Jul 17 2013 |
10229 |
388.38 |
| Jul 17 2013 |
9277 |
360.74 |
| Jul 17 2013 |
12429 |
367.05 |
| Jul 10 2013 |
11330 |
399.39 |
| Jul 10 2013 |
9680 |
363.78 |
| Jul 10 2013 |
15718 |
390.48 |
| Jul 03 2013 |
11344 |
399.39 |
| Jul 03 2013 |
9762 |
363.78 |
| Jul 03 2013 |
15708 |
390.48 |
| Jun 26 2013 |
11315 |
399.39 |
| Jun 26 2013 |
9982 |
363.78 |
| Jun 26 2013 |
15887 |
390.48 |
| Jun 19 2013 |
11460 |
399.39 |
| Jun 19 2013 |
10099 |
363.78 |
| Jun 19 2013 |
15869 |
390.48 |
| Jun 12 2013 |
11522 |
399.39 |
| Jun 12 2013 |
10162 |
363.78 |
| Jun 12 2013 |
16062 |
390.48 |
| Jun 05 2013 |
11475 |
399.39 |
| Jun 05 2013 |
10039 |
363.78 |
| Jun 05 2013 |
15935 |
390.48 |
| May 29 2013 |
11388 |
399.39 |
| May 29 2013 |
10095 |
363.78 |
| May 29 2013 |
15936 |
390.48 |
| May 22 2013 |
11615 |
399.39 |
| May 22 2013 |
10288 |
363.78 |
| May 22 2013 |
16246 |
390.48 |
| May 15 2013 |
11632 |
399.39 |
| May 15 2013 |
10372 |
363.78 |
| May 15 2013 |
16262 |
390.48 |
| May 08 2013 |
11627 |
399.39 |
| May 08 2013 |
10328 |
363.78 |
| May 08 2013 |
16190 |
390.48 |
| May 01 2013 |
11860 |
399.39 |
| May 01 2013 |
10445 |
363.78 |
| May 01 2013 |
16390 |
390.48 |
| Apr 24 2013 |
12366 |
407.12 |
| Apr 24 2013 |
10441 |
363.78 |
| Apr 24 2013 |
16656 |
392.67 |
| Apr 17 2013 |
10201 |
383.76 |
| Apr 17 2013 |
15535 |
383.76 |
| Apr 10 2013 |
10157 |
383.76 |
| Apr 10 2013 |
15441 |
383.76 |
| Apr 03 2013 |
10577 |
388.39 |
| Apr 03 2013 |
16027 |
388.39 |
| Mar 27 2013 |
10835 |
388.39 |
| Mar 27 2013 |
16111 |
388.39 |
| Mar 20 2013 |
10800 |
388.39 |
| Mar 20 2013 |
16050 |
388.39 |
| Mar 13 2013 |
12026 |
439.74 |
| Mar 13 2013 |
12860 |
363.39 |
| Oct 19 2012 |
3848 |
356.25 |
| Oct 19 2012 |
5312 |
325.83 |
| Oct 19 2012 |
8411 |
334.43 |
| Sep 23 2012 |
3799 |
356.25 |
| Sep 23 2012 |
5289 |
325.83 |
| Sep 23 2012 |
8388 |
334.43 |
| Aug 31 2012 |
3588 |
356.25 |
| Aug 31 2012 |
5154 |
325.83 |
| Aug 31 2012 |
8248 |
334.43 |
| Aug 24 2012 |
3557 |
356.25 |
| Aug 24 2012 |
5111 |
325.83 |
| Aug 24 2012 |
8196 |
334.43 |
| Aug 10 2012 |
3440 |
356.25 |
| Aug 10 2012 |
5022 |
325.83 |
| Aug 10 2012 |
8045 |
334.43 |
| Aug 03 2012 |
3335 |
356.25 |
| Aug 03 2012 |
4949 |
325.83 |
| Aug 03 2012 |
7988 |
334.43 |
| Jul 27 2012 |
3173 |
356.25 |
| Jul 27 2012 |
4919 |
325.83 |
| Jul 27 2012 |
7891 |
334.43 |
| Jul 06 2012 |
3002 |
356.25 |
| Jul 06 2012 |
4802 |
325.83 |
| Jul 06 2012 |
7783 |
334.43 |
| Jun 22 2012 |
3124 |
356.25 |
| Jun 22 2012 |
4768 |
325.83 |
| Jun 22 2012 |
7487 |
334.43 |
| Jun 15 2012 |
3286 |
356.25 |
| Jun 15 2012 |
4699 |
325.83 |
| Jun 15 2012 |
7922 |
334.43 |
| Jun 08 2012 |
3317 |
356.25 |
| Jun 08 2012 |
4642 |
325.83 |
| Jun 08 2012 |
7861 |
334.43 |
| Jun 01 2012 |
3524 |
356.25 |
| Jun 01 2012 |
4696 |
325.83 |
| Jun 01 2012 |
7846 |
334.43 |
| May 25 2012 |
3463 |
356.25 |
| May 25 2012 |
4374 |
325.83 |
| May 25 2012 |
7344 |
334.43 |
| May 18 2012 |
3603 |
356.25 |
| May 18 2012 |
4451 |
325.83 |
| May 18 2012 |
7456 |
334.43 |
| May 11 2012 |
3598 |
356.25 |
| May 11 2012 |
4394 |
325.83 |
| May 11 2012 |
7474 |
334.43 |
| May 04 2012 |
3387 |
356.25 |
| May 04 2012 |
4113 |
325.83 |
| May 04 2012 |
7344 |
334.43 |
| Apr 27 2012 |
3790 |
327.67 |
| Apr 27 2012 |
6791 |
327.67 |
| Sep 23 2011 |
4183 |
341.58 |
| Sep 23 2011 |
4034 |
331.77 |
| Sep 23 2011 |
5608 |
331.21 |
| Sep 16 2011 |
4179 |
341.58 |
| Sep 16 2011 |
4017 |
331.77 |
| Sep 16 2011 |
5607 |
331.21 |
| Sep 10 2011 |
4098 |
341.58 |
| Sep 10 2011 |
3912 |
331.77 |
| Sep 10 2011 |
5517 |
331.21 |
| Sep 02 2011 |
4012 |
341.58 |
| Sep 02 2011 |
3901 |
331.77 |
| Sep 02 2011 |
5453 |
331.21 |
| Aug 26 2011 |
4003 |
341.58 |
| Aug 26 2011 |
3900 |
331.77 |
| Aug 26 2011 |
5448 |
331.21 |
| Aug 19 2011 |
3925 |
341.58 |
| Aug 19 2011 |
3759 |
331.77 |
| Aug 19 2011 |
4888 |
331.21 |
| Aug 12 2011 |
3910 |
341.58 |
| Aug 12 2011 |
3675 |
331.77 |
| Aug 12 2011 |
4838 |
331.21 |
| Aug 05 2011 |
3859 |
341.58 |
| Aug 05 2011 |
3647 |
331.77 |
| Aug 05 2011 |
4772 |
331.21 |
| Jul 29 2011 |
3843 |
341.58 |
| Jul 29 2011 |
3614 |
331.77 |
| Jul 29 2011 |
4746 |
331.21 |
| Jul 22 2011 |
3643 |
341.58 |
| Jul 22 2011 |
3422 |
331.77 |
| Jul 22 2011 |
4532 |
331.21 |
| Jul 15 2011 |
3471 |
341.58 |
| Jul 15 2011 |
3225 |
331.77 |
| Jul 15 2011 |
4323 |
331.21 |
| Jul 08 2011 |
3331 |
341.58 |
| Jul 08 2011 |
2974 |
331.77 |
| Jul 08 2011 |
4145 |
331.21 |
| Apr 01 2011 |
843 |
289.84 |
| Apr 01 2011 |
598 |
267.7 |
| Apr 01 2011 |
2401 |
322.3 |
| Apr 01 2011 |
2323 |
286.88 |
| Oct 15 2010 |
964 |
271.08 |
| Oct 15 2010 |
1817 |
277.5 |
| Oct 15 2010 |
2919 |
311.53 |
| Oct 15 2010 |
2822 |
286.01 |
| Aug 15 2010 |
905 |
271.08 |
| Aug 15 2010 |
1754 |
277.5 |
| Aug 15 2010 |
2809 |
311.53 |
| Aug 15 2010 |
2750 |
286.01 |
| Aug 01 2010 |
909 |
271.08 |
| Aug 01 2010 |
1736 |
277.5 |
| Aug 01 2010 |
2618 |
311.53 |
| Aug 01 2010 |
2632 |
286.01 |
| Jul 15 2010 |
781 |
271.08 |
| Jul 15 2010 |
1526 |
277.5 |
| Jul 15 2010 |
2480 |
311.53 |
| Jul 15 2010 |
2424 |
286.01 |
| Jul 01 2010 |
811 |
271.08 |
| Jul 01 2010 |
1577 |
277.5 |
| Jul 01 2010 |
2517 |
311.53 |
| Jul 01 2010 |
2525 |
286.01 |
| Jun 15 2010 |
813 |
277.85 |
| Jun 15 2010 |
1553 |
277.5 |
| Jun 15 2010 |
2148 |
300.76 |
| Jun 15 2010 |
2417 |
285.37 |
| Jun 01 2010 |
739 |
277.85 |
| Jun 01 2010 |
1355 |
277.5 |
| Jun 01 2010 |
1848 |
300.76 |
| Jun 01 2010 |
2260 |
285.37 |
| May 27 2010 |
645 |
277.85 |
| May 27 2010 |
1204 |
277.5 |
| May 27 2010 |
1544 |
300.76 |
| May 27 2010 |
1990 |
285.37 |
| May 15 2010 |
704 |
277.85 |
| May 15 2010 |
1256 |
277.5 |
| May 15 2010 |
1734 |
300.76 |
| May 15 2010 |
2097 |
285.37 |
| Apr 30 2010 |
1605 |
300.76 |
| Apr 30 2010 |
2024 |
285.37 |
