| Apr 02 2014 |
15553 |
433.47 |
| Apr 02 2014 |
21896 |
433.47 |
| Mar 26 2014 |
15247 |
433.47 |
| Mar 26 2014 |
21355 |
487.66 |
| Mar 26 2014 |
25935 |
460.56 |
| Mar 19 2014 |
15180 |
433.47 |
| Mar 19 2014 |
21491 |
487.66 |
| Mar 19 2014 |
25893 |
460.56 |
| Mar 12 2014 |
15184 |
433.47 |
| Mar 12 2014 |
21502 |
487.66 |
| Mar 12 2014 |
25893 |
460.56 |
| Mar 05 2014 |
14978 |
433.47 |
| Mar 05 2014 |
21514 |
487.66 |
| Mar 05 2014 |
25766 |
460.56 |
| Feb 26 2014 |
14914 |
433.47 |
| Feb 26 2014 |
21502 |
487.66 |
| Feb 26 2014 |
25718 |
460.56 |
| Feb 19 2014 |
14977 |
433.47 |
| Feb 19 2014 |
21548 |
487.66 |
| Feb 19 2014 |
25750 |
460.56 |
| Feb 12 2014 |
14948 |
433.47 |
| Feb 12 2014 |
21528 |
487.66 |
| Feb 12 2014 |
25689 |
460.56 |
| Feb 05 2014 |
14990 |
433.47 |
| Feb 05 2014 |
21702 |
487.66 |
| Feb 05 2014 |
25816 |
460.56 |
| Jan 29 2014 |
14921 |
433.47 |
| Jan 29 2014 |
21865 |
487.66 |
| Jan 29 2014 |
25826 |
460.56 |
| Jan 22 2014 |
14851 |
433.47 |
| Jan 22 2014 |
21803 |
487.66 |
| Jan 22 2014 |
25717 |
460.56 |
| Jan 15 2014 |
14861 |
433.47 |
| Jan 15 2014 |
21862 |
487.66 |
| Jan 15 2014 |
25771 |
460.56 |
| Jan 08 2014 |
14765 |
433.47 |
| Jan 08 2014 |
21903 |
487.66 |
| Jan 08 2014 |
25681 |
460.56 |
| Jan 01 2014 |
14765 |
433.47 |
| Jan 01 2014 |
21911 |
487.66 |
| Jan 01 2014 |
25683 |
460.56 |
| Dec 25 2013 |
14765 |
433.47 |
| Dec 25 2013 |
21911 |
487.66 |
| Dec 25 2013 |
25693 |
460.56 |
| Dec 18 2013 |
14765 |
433.47 |
| Dec 18 2013 |
21911 |
487.66 |
| Dec 18 2013 |
25693 |
460.56 |
| Dec 11 2013 |
14766 |
433.47 |
| Dec 11 2013 |
21911 |
487.66 |
| Dec 11 2013 |
25694 |
460.56 |
| Dec 04 2013 |
14767 |
433.47 |
| Dec 04 2013 |
21913 |
487.66 |
| Dec 04 2013 |
25695 |
460.56 |
| Nov 27 2013 |
14767 |
433.47 |
| Nov 27 2013 |
21913 |
487.66 |
| Nov 27 2013 |
25695 |
460.56 |
| Nov 20 2013 |
14767 |
433.47 |
| Nov 20 2013 |
21913 |
487.66 |
| Nov 20 2013 |
25696 |
460.56 |
| Nov 13 2013 |
14767 |
433.47 |
| Nov 13 2013 |
21915 |
487.66 |
| Nov 13 2013 |
25697 |
460.56 |
| Nov 06 2013 |
14767 |
433.47 |
| Nov 06 2013 |
21916 |
487.66 |
| Nov 06 2013 |
25697 |
460.56 |
| Oct 30 2013 |
14767 |
433.47 |
| Oct 30 2013 |
21914 |
487.66 |
| Oct 30 2013 |
25695 |
460.56 |
| Oct 23 2013 |
14758 |
433.47 |
| Oct 23 2013 |
21915 |
487.66 |
| Oct 23 2013 |
25693 |
460.56 |
| Oct 16 2013 |
14775 |
433.47 |
| Oct 16 2013 |
21869 |
487.66 |
| Oct 16 2013 |
25667 |
460.56 |
| Oct 09 2013 |
14609 |
433.47 |
| Oct 09 2013 |
21845 |
487.66 |
| Oct 09 2013 |
25482 |
460.56 |
| Oct 02 2013 |
14629 |
433.47 |
| Oct 02 2013 |
21829 |
487.66 |
| Oct 02 2013 |
25538 |
460.56 |
| Sep 25 2013 |
14607 |
433.47 |
| Sep 25 2013 |
21734 |
487.66 |
| Sep 25 2013 |
25487 |
460.56 |
| Sep 18 2013 |
14479 |
433.47 |
| Sep 18 2013 |
21624 |
487.66 |
| Sep 18 2013 |
25245 |
460.56 |
| Sep 11 2013 |
14454 |
433.47 |
| Sep 11 2013 |
21485 |
487.66 |
| Sep 11 2013 |
25078 |
460.56 |
| Sep 04 2013 |
14602 |
433.47 |
| Sep 04 2013 |
21422 |
487.66 |
| Sep 04 2013 |
25239 |
460.56 |
| Aug 28 2013 |
14533 |
433.47 |
| Aug 28 2013 |
21372 |
487.66 |
| Aug 28 2013 |
25162 |
460.56 |
| Aug 21 2013 |
14604 |
433.47 |
| Aug 21 2013 |
21491 |
487.66 |
| Aug 21 2013 |
25329 |
460.56 |
| Aug 14 2013 |
14618 |
433.47 |
| Aug 14 2013 |
21600 |
487.66 |
| Aug 14 2013 |
25059 |
460.56 |
| Aug 07 2013 |
14642 |
433.47 |
| Aug 07 2013 |
21870 |
487.66 |
| Aug 07 2013 |
25285 |
460.56 |
| Jul 31 2013 |
14895 |
433.47 |
| Jul 31 2013 |
22076 |
487.66 |
| Jul 31 2013 |
25596 |
460.56 |
| Jul 24 2013 |
14788 |
433.47 |
| Jul 24 2013 |
22267 |
487.66 |
| Jul 24 2013 |
25717 |
460.56 |
| Jul 17 2013 |
14831 |
433.47 |
| Jul 17 2013 |
22376 |
487.66 |
| Jul 17 2013 |
25821 |
460.56 |
| Jul 10 2013 |
14925 |
433.47 |
| Jul 10 2013 |
22551 |
487.66 |
| Jul 10 2013 |
26116 |
460.56 |
| Jul 03 2013 |
14920 |
433.47 |
| Jul 03 2013 |
22734 |
487.66 |
| Jul 03 2013 |
26111 |
460.56 |
| Jun 26 2013 |
14893 |
433.47 |
| Jun 26 2013 |
23047 |
487.66 |
| Jun 26 2013 |
26305 |
460.56 |
| Jun 19 2013 |
15062 |
433.47 |
| Jun 19 2013 |
23280 |
487.66 |
| Jun 19 2013 |
26279 |
460.56 |
| Jun 12 2013 |
15141 |
433.47 |
| Jun 12 2013 |
23336 |
487.66 |
| Jun 12 2013 |
26578 |
460.56 |
| Jun 05 2013 |
15058 |
433.47 |
| Jun 05 2013 |
22952 |
487.66 |
| Jun 05 2013 |
26344 |
460.56 |
| May 29 2013 |
14966 |
433.47 |
| May 29 2013 |
23009 |
487.66 |
| May 29 2013 |
26358 |
460.56 |
| May 22 2013 |
15253 |
433.47 |
| May 22 2013 |
23349 |
487.66 |
| May 22 2013 |
26829 |
460.56 |
| May 15 2013 |
15246 |
433.47 |
| May 15 2013 |
23496 |
487.66 |
| May 15 2013 |
26844 |
460.56 |
| May 08 2013 |
15251 |
433.47 |
| May 08 2013 |
23390 |
487.66 |
| May 08 2013 |
26810 |
460.56 |
| May 01 2013 |
15589 |
433.47 |
| May 01 2013 |
23507 |
487.66 |
| May 01 2013 |
27014 |
460.56 |
| Apr 24 2013 |
15154 |
433.47 |
| Apr 24 2013 |
23471 |
487.66 |
| Apr 24 2013 |
26881 |
460.56 |
| Apr 17 2013 |
15229 |
433.47 |
| Apr 17 2013 |
23383 |
487.66 |
| Apr 17 2013 |
27018 |
460.56 |
| Apr 10 2013 |
15177 |
433.47 |
| Apr 10 2013 |
22948 |
487.66 |
| Apr 10 2013 |
26812 |
460.56 |
| Apr 01 2011 |
7011 |
526.81 |
| Apr 01 2011 |
10141 |
526.81 |
| Oct 15 2010 |
4247 |
507.35 |
| Oct 15 2010 |
9572 |
526.81 |
| Oct 15 2010 |
13554 |
513.83 |
| Aug 15 2010 |
4018 |
507.35 |
| Aug 15 2010 |
9117 |
526.81 |
| Aug 15 2010 |
13164 |
513.83 |
| Aug 01 2010 |
4001 |
507.35 |
| Aug 01 2010 |
8886 |
526.81 |
| Aug 01 2010 |
12563 |
513.83 |
| Jul 15 2010 |
3552 |
507.35 |
| Jul 15 2010 |
8196 |
526.81 |
| Jul 15 2010 |
11869 |
513.83 |
| Jul 01 2010 |
3841 |
507.35 |
| Jul 01 2010 |
8503 |
526.81 |
| Jul 01 2010 |
12394 |
513.83 |
| Jun 15 2010 |
3673 |
507.35 |
| Jun 15 2010 |
8171 |
526.81 |
| Jun 15 2010 |
11820 |
513.83 |
| Jun 01 2010 |
3556 |
507.35 |
| Jun 01 2010 |
10839 |
507.35 |
| May 27 2010 |
3037 |
507.35 |
| May 27 2010 |
10057 |
507.35 |
| May 15 2010 |
3548 |
543.99 |
| May 15 2010 |
11126 |
543.99 |
