| Mar 04 2015 |
17461 |
469.07 |
| Mar 04 2015 |
25527 |
469.07 |
| Feb 25 2015 |
17336 |
469.07 |
| Feb 25 2015 |
25522 |
469.07 |
| Feb 18 2015 |
17437 |
469.07 |
| Feb 18 2015 |
25618 |
469.07 |
| Feb 11 2015 |
17502 |
469.07 |
| Feb 11 2015 |
25623 |
469.07 |
| Feb 04 2015 |
17490 |
469.07 |
| Feb 04 2015 |
25656 |
469.07 |
| Jan 28 2015 |
17536 |
469.07 |
| Jan 28 2015 |
25656 |
469.07 |
| Jan 21 2015 |
17513 |
469.07 |
| Jan 21 2015 |
25685 |
469.07 |
| Jan 14 2015 |
17499 |
469.07 |
| Jan 14 2015 |
25684 |
469.07 |
| Jan 07 2015 |
17474 |
469.07 |
| Jan 07 2015 |
25650 |
469.07 |
| Dec 31 2014 |
17476 |
469.07 |
| Dec 31 2014 |
25660 |
469.07 |
| Dec 24 2014 |
17476 |
469.07 |
| Dec 24 2014 |
25660 |
469.07 |
| Dec 17 2014 |
17457 |
469.07 |
| Dec 17 2014 |
25652 |
469.07 |
| Dec 10 2014 |
17458 |
469.07 |
| Dec 10 2014 |
25653 |
469.07 |
| Dec 03 2014 |
17458 |
469.07 |
| Dec 03 2014 |
25653 |
469.07 |
| Nov 26 2014 |
17458 |
469.07 |
| Nov 26 2014 |
25653 |
469.07 |
| Nov 19 2014 |
17458 |
469.07 |
| Nov 19 2014 |
25653 |
469.07 |
| Nov 12 2014 |
17458 |
469.07 |
| Nov 12 2014 |
25654 |
469.07 |
| Nov 05 2014 |
17458 |
469.07 |
| Nov 05 2014 |
25655 |
469.07 |
| Oct 29 2014 |
17458 |
469.07 |
| Oct 29 2014 |
25650 |
469.07 |
| Oct 22 2014 |
17390 |
469.07 |
| Oct 22 2014 |
25657 |
469.07 |
| Oct 15 2014 |
17372 |
469.07 |
| Oct 15 2014 |
25568 |
469.07 |
| Oct 08 2014 |
17347 |
469.07 |
| Oct 08 2014 |
25562 |
469.07 |
| Oct 01 2014 |
17388 |
469.07 |
| Oct 01 2014 |
25609 |
469.07 |
| Sep 24 2014 |
17310 |
469.07 |
| Sep 24 2014 |
25624 |
469.07 |
| Sep 17 2014 |
13906 |
432.43 |
| Sep 17 2014 |
20265 |
432.43 |
| Sep 10 2014 |
13775 |
432.43 |
| Sep 10 2014 |
20274 |
432.43 |
| Sep 03 2014 |
14778 |
442.98 |
| Sep 03 2014 |
21913 |
442.98 |
| Aug 27 2014 |
14892 |
442.98 |
| Aug 27 2014 |
21967 |
442.98 |
| Aug 20 2014 |
14083 |
435.01 |
| Aug 20 2014 |
20790 |
435.01 |
| Aug 13 2014 |
14123 |
435.01 |
| Aug 13 2014 |
20852 |
435.01 |
| Aug 06 2014 |
8753 |
383.62 |
| Aug 06 2014 |
14172 |
435.01 |
| Aug 06 2014 |
18262 |
416.81 |
| Jul 30 2014 |
6514 |
400 |
| Jul 30 2014 |
8780 |
383.62 |
| Jul 30 2014 |
14190 |
435.01 |
| Jul 30 2014 |
15872 |
398.96 |
| Jul 23 2014 |
6358 |
400 |
| Jul 23 2014 |
9124 |
387.3 |
| Jul 23 2014 |
14046 |
435.01 |
| Jul 23 2014 |
15794 |
398.96 |
| Jul 16 2014 |
6458 |
400 |
| Jul 16 2014 |
9223 |
387.3 |
| Jul 16 2014 |
14042 |
435.01 |
| Jul 16 2014 |
15805 |
398.96 |
| Jul 09 2014 |
6294 |
400 |
| Jul 09 2014 |
11384 |
407.38 |
| Jul 09 2014 |
14180 |
435.01 |
| Jul 09 2014 |
15789 |
398.96 |
| Jul 02 2014 |
6482 |
400 |
| Jul 02 2014 |
10348 |
397.11 |
| Jul 02 2014 |
14329 |
435.01 |
| Jul 02 2014 |
15957 |
398.96 |
| Jun 25 2014 |
6324 |
400 |
| Jun 25 2014 |
10449 |
397.11 |
| Jun 25 2014 |
14473 |
435.01 |
| Jun 25 2014 |
15967 |
398.96 |
| Jun 18 2014 |
6314 |
400 |
| Jun 18 2014 |
10486 |
397.11 |
| Jun 18 2014 |
14575 |
435.01 |
| Jun 18 2014 |
16004 |
398.96 |
| Jun 11 2014 |
6611 |
400 |
| Jun 11 2014 |
10433 |
397.11 |
| Jun 11 2014 |
13560 |
424.79 |
| Jun 11 2014 |
16160 |
398.96 |
| Jun 04 2014 |
6681 |
400 |
| Jun 04 2014 |
10479 |
397.11 |
| Jun 04 2014 |
13156 |
418.31 |
| Jun 04 2014 |
16264 |
398.96 |
| May 28 2014 |
6734 |
400 |
| May 28 2014 |
8793 |
380.07 |
| May 28 2014 |
12662 |
412.71 |
| May 28 2014 |
16309 |
398.96 |
| May 21 2014 |
6057 |
386.28 |
| May 21 2014 |
8151 |
373.69 |
| May 21 2014 |
12733 |
412.71 |
| May 21 2014 |
16374 |
398.96 |
| May 14 2014 |
6241 |
387.73 |
| May 14 2014 |
8224 |
373.69 |
| May 14 2014 |
12809 |
412.71 |
| May 14 2014 |
16442 |
398.96 |
| May 07 2014 |
5923 |
387.73 |
| May 07 2014 |
8020 |
373.69 |
| May 07 2014 |
12629 |
412.71 |
| May 07 2014 |
16189 |
398.96 |
| Apr 30 2014 |
6477 |
392.86 |
| Apr 30 2014 |
8345 |
373.69 |
| Apr 30 2014 |
13068 |
412.71 |
| Apr 30 2014 |
16621 |
398.96 |
| Apr 23 2014 |
6664 |
392.86 |
| Apr 23 2014 |
8541 |
373.69 |
| Apr 23 2014 |
13204 |
412.71 |
| Apr 23 2014 |
17848 |
405.77 |
| Apr 16 2014 |
6586 |
392.86 |
| Apr 16 2014 |
8564 |
373.69 |
| Apr 16 2014 |
13133 |
412.71 |
| Apr 16 2014 |
17737 |
405.77 |
| Apr 09 2014 |
6597 |
392.86 |
| Apr 09 2014 |
8884 |
373.69 |
| Apr 09 2014 |
13269 |
412.71 |
| Apr 09 2014 |
18023 |
405.77 |
| Apr 02 2014 |
6421 |
392.86 |
| Apr 02 2014 |
8919 |
373.69 |
| Apr 02 2014 |
13405 |
412.71 |
| Apr 02 2014 |
16703 |
398.96 |
| Mar 26 2014 |
6404 |
392.86 |
| Mar 26 2014 |
8777 |
373.69 |
| Mar 26 2014 |
13674 |
412.71 |
| Mar 26 2014 |
16687 |
398.96 |
| Mar 19 2014 |
6503 |
392.86 |
| Mar 19 2014 |
8766 |
373.69 |
| Mar 19 2014 |
13735 |
412.71 |
| Mar 19 2014 |
16684 |
398.96 |
| Mar 12 2014 |
6509 |
392.86 |
| Mar 12 2014 |
8798 |
373.69 |
| Mar 12 2014 |
13633 |
411.51 |
| Mar 12 2014 |
15530 |
390.46 |
| Mar 05 2014 |
6460 |
392.86 |
| Mar 05 2014 |
8700 |
373.69 |
| Mar 05 2014 |
13640 |
411.51 |
| Mar 05 2014 |
15476 |
390.46 |
| Feb 26 2014 |
6507 |
392.86 |
| Feb 26 2014 |
8705 |
373.69 |
| Feb 26 2014 |
13655 |
411.51 |
| Feb 26 2014 |
15485 |
390.46 |
| Feb 19 2014 |
6537 |
392.86 |
| Feb 19 2014 |
8738 |
373.69 |
| Feb 19 2014 |
13686 |
411.51 |
| Feb 19 2014 |
15509 |
390.46 |
| Feb 12 2014 |
6592 |
392.86 |
| Feb 12 2014 |
8723 |
373.69 |
| Feb 12 2014 |
13693 |
411.51 |
| Feb 12 2014 |
15504 |
390.46 |
| Feb 05 2014 |
6588 |
392.86 |
| Feb 05 2014 |
8763 |
373.69 |
| Feb 05 2014 |
13789 |
411.51 |
| Feb 05 2014 |
15572 |
390.46 |
| Jan 29 2014 |
6588 |
392.86 |
| Jan 29 2014 |
8721 |
373.69 |
| Jan 29 2014 |
13874 |
411.51 |
| Jan 29 2014 |
15582 |
390.46 |
| Jan 22 2014 |
6593 |
392.86 |
| Jan 22 2014 |
8696 |
373.69 |
| Jan 22 2014 |
13836 |
411.51 |
| Jan 22 2014 |
15535 |
390.46 |
| Jan 15 2014 |
6593 |
392.86 |
| Jan 15 2014 |
8703 |
373.69 |
| Jan 15 2014 |
13869 |
411.51 |
| Jan 15 2014 |
15565 |
390.46 |
| Jan 08 2014 |
6593 |
392.86 |
| Jan 08 2014 |
8667 |
373.69 |
| Jan 08 2014 |
13884 |
411.51 |
| Jan 08 2014 |
15530 |
390.46 |
| Jan 01 2014 |
6593 |
392.86 |
| Jan 01 2014 |
8667 |
373.69 |
| Jan 01 2014 |
13887 |
411.51 |
| Jan 01 2014 |
15530 |
390.46 |
| Dec 25 2013 |
6610 |
392.86 |
| Dec 25 2013 |
8667 |
373.69 |
| Dec 25 2013 |
13887 |
411.51 |
| Dec 25 2013 |
15532 |
390.46 |
| Dec 18 2013 |
6610 |
392.86 |
| Dec 18 2013 |
8667 |
373.69 |
| Dec 18 2013 |
13887 |
411.51 |
| Dec 18 2013 |
15532 |
390.46 |
| Dec 11 2013 |
6612 |
392.86 |
| Dec 11 2013 |
8667 |
373.69 |
| Dec 11 2013 |
13887 |
411.51 |
| Dec 11 2013 |
15533 |
390.46 |
| Dec 04 2013 |
6612 |
392.86 |
| Dec 04 2013 |
8668 |
373.69 |
| Dec 04 2013 |
13887 |
411.51 |
| Dec 04 2013 |
15534 |
390.46 |
| Nov 27 2013 |
6612 |
392.86 |
| Nov 27 2013 |
8668 |
373.69 |
| Nov 27 2013 |
13887 |
411.51 |
| Nov 27 2013 |
15534 |
390.46 |
| Nov 20 2013 |
6613 |
392.86 |
| Nov 20 2013 |
8668 |
373.69 |
| Nov 20 2013 |
13887 |
411.51 |
| Nov 20 2013 |
15535 |
390.46 |
| Nov 13 2013 |
6613 |
392.86 |
| Nov 13 2013 |
8668 |
373.69 |
| Nov 13 2013 |
13887 |
411.51 |
| Nov 13 2013 |
15535 |
390.46 |
| Nov 06 2013 |
6613 |
392.86 |
| Nov 06 2013 |
8668 |
373.69 |
| Nov 06 2013 |
13888 |
411.51 |
| Nov 06 2013 |
15535 |
390.46 |
| Oct 30 2013 |
6613 |
392.86 |
| Oct 30 2013 |
8668 |
373.69 |
| Oct 30 2013 |
13886 |
411.51 |
| Oct 30 2013 |
15534 |
390.46 |
| Oct 23 2013 |
6613 |
392.86 |
| Oct 23 2013 |
8664 |
373.69 |
| Oct 23 2013 |
13831 |
410.97 |
| Oct 23 2013 |
15447 |
389.91 |
| Oct 16 2013 |
6589 |
392.86 |
| Oct 16 2013 |
8702 |
373.69 |
| Oct 16 2013 |
13809 |
410.97 |
| Oct 16 2013 |
15453 |
389.91 |
| Oct 09 2013 |
6544 |
392.86 |
| Oct 09 2013 |
8632 |
373.69 |
| Oct 09 2013 |
13578 |
408.8 |
| Oct 09 2013 |
15381 |
389.91 |
| Oct 02 2013 |
6591 |
392.86 |
| Oct 02 2013 |
8637 |
373.69 |
| Oct 02 2013 |
13569 |
408.8 |
| Oct 02 2013 |
15402 |
389.91 |
| Sep 25 2013 |
6568 |
392.86 |
| Sep 25 2013 |
8608 |
373.69 |
| Sep 25 2013 |
13485 |
408.8 |
| Sep 25 2013 |
15358 |
389.91 |
| Sep 18 2013 |
6532 |
392.86 |
| Sep 18 2013 |
8536 |
373.69 |
| Sep 18 2013 |
12546 |
400.01 |
| Sep 18 2013 |
14934 |
387.6 |
| Sep 11 2013 |
6443 |
392.86 |
| Sep 11 2013 |
8552 |
373.69 |
| Sep 11 2013 |
12484 |
400.01 |
| Sep 11 2013 |
14851 |
387.6 |
| Sep 04 2013 |
6494 |
392.86 |
| Sep 04 2013 |
8620 |
373.69 |
| Sep 04 2013 |
12508 |
400.01 |
| Sep 04 2013 |
14968 |
387.6 |
| Aug 28 2013 |
6588 |
390.82 |
| Aug 28 2013 |
8509 |
372.69 |
| Aug 28 2013 |
12494 |
400.01 |
| Aug 28 2013 |
15450 |
391.51 |
| Aug 21 2013 |
6584 |
390.82 |
| Aug 21 2013 |
8554 |
372.69 |
| Aug 21 2013 |
12484 |
399.4 |
| Aug 21 2013 |
16058 |
395.58 |
| Aug 14 2013 |
6155 |
390.82 |
| Aug 14 2013 |
8586 |
372.69 |
| Aug 14 2013 |
12548 |
399.4 |
| Aug 14 2013 |
15809 |
395.58 |
| Aug 07 2013 |
6228 |
390.82 |
| Aug 07 2013 |
8581 |
372.69 |
| Aug 07 2013 |
12742 |
399.4 |
| Aug 07 2013 |
15987 |
395.58 |
| Jul 31 2013 |
6626 |
398.92 |
| Jul 31 2013 |
8715 |
372.69 |
| Jul 31 2013 |
12857 |
399.4 |
| Jul 31 2013 |
15110 |
388.05 |
| Jul 24 2013 |
6665 |
398.92 |
| Jul 24 2013 |
8684 |
373.17 |
| Jul 24 2013 |
12980 |
399.4 |
| Jul 24 2013 |
16159 |
394.99 |
| Jul 17 2013 |
6572 |
398.92 |
| Jul 17 2013 |
8707 |
373.17 |
| Jul 17 2013 |
13033 |
399.4 |
| Jul 17 2013 |
16178 |
394.99 |
| Jul 10 2013 |
6726 |
398.92 |
| Jul 10 2013 |
8496 |
370.4 |
| Jul 10 2013 |
13174 |
399.4 |
| Jul 10 2013 |
14880 |
384.37 |
| Jul 03 2013 |
6746 |
400.99 |
| Jul 03 2013 |
9065 |
376.42 |
| Jul 03 2013 |
13322 |
399.4 |
| Jul 03 2013 |
15520 |
389.11 |
| Jun 26 2013 |
6634 |
400.99 |
| Jun 26 2013 |
9061 |
376.42 |
| Jun 26 2013 |
13592 |
399.4 |
| Jun 26 2013 |
15697 |
389.11 |
| Jun 19 2013 |
6430 |
400.99 |
| Jun 19 2013 |
9176 |
376.42 |
| Jun 19 2013 |
13738 |
399.4 |
| Jun 19 2013 |
15669 |
389.11 |
| Jun 12 2013 |
6665 |
400.99 |
| Jun 12 2013 |
9254 |
376.42 |
| Jun 12 2013 |
13803 |
399.33 |
| Jun 12 2013 |
14606 |
379.72 |
| Jun 05 2013 |
6381 |
400.99 |
| Jun 05 2013 |
10241 |
386.78 |
| Jun 05 2013 |
13460 |
397.72 |
| Jun 05 2013 |
14510 |
379.93 |
| May 29 2013 |
6339 |
400.99 |
| May 29 2013 |
10146 |
386.78 |
| May 29 2013 |
13522 |
397.72 |
| May 29 2013 |
14515 |
379.93 |
| May 22 2013 |
9404 |
463.31 |
| May 22 2013 |
11099 |
394.28 |
| May 22 2013 |
13714 |
397.72 |
| May 22 2013 |
16280 |
390.67 |
| May 15 2013 |
9205 |
463.31 |
| May 15 2013 |
10923 |
392.3 |
| May 15 2013 |
13904 |
399.1 |
| May 15 2013 |
17295 |
397.59 |
| May 08 2013 |
8944 |
463.31 |
| May 08 2013 |
10920 |
392.3 |
| May 08 2013 |
13851 |
399.1 |
| May 08 2013 |
17041 |
396.13 |
| May 01 2013 |
9392 |
471.24 |
| May 01 2013 |
11510 |
395.74 |
| May 01 2013 |
13978 |
399.1 |
| May 01 2013 |
15985 |
387.41 |
| Apr 24 2013 |
9264 |
471.24 |
| Apr 24 2013 |
10554 |
388.43 |
| Apr 24 2013 |
15975 |
418.01 |
| Apr 24 2013 |
18679 |
407.16 |
| Apr 17 2013 |
9428 |
471.24 |
| Apr 17 2013 |
10622 |
388.43 |
| Apr 17 2013 |
15971 |
418.01 |
| Apr 17 2013 |
17915 |
401.5 |
| Apr 10 2013 |
9412 |
471.24 |
| Apr 10 2013 |
10977 |
392.75 |
| Apr 10 2013 |
15715 |
418.01 |
| Apr 10 2013 |
19675 |
414.46 |
| Apr 03 2013 |
9338 |
471.24 |
| Apr 03 2013 |
10986 |
392.75 |
| Apr 03 2013 |
15614 |
418.01 |
| Apr 03 2013 |
18336 |
405.39 |
| Mar 27 2013 |
9518 |
471.24 |
| Mar 27 2013 |
11238 |
392.75 |
| Mar 27 2013 |
15612 |
418.01 |
| Mar 27 2013 |
18455 |
405.39 |
| Mar 20 2013 |
8924 |
471.24 |
| Mar 20 2013 |
11198 |
392.75 |
| Mar 20 2013 |
16662 |
430.27 |
| Mar 20 2013 |
17362 |
398.13 |
| Mar 13 2013 |
7039 |
481.67 |
| Mar 13 2013 |
10683 |
422.87 |
| Mar 13 2013 |
17355 |
398.13 |
| Oct 19 2012 |
8383 |
471.24 |
| Oct 19 2012 |
13068 |
419.54 |
| Oct 19 2012 |
17709 |
459.27 |
| Oct 19 2012 |
21030 |
431.1 |
| Sep 23 2012 |
8249 |
471.24 |
| Sep 23 2012 |
12943 |
419.54 |
| Sep 23 2012 |
17562 |
459.27 |
| Sep 23 2012 |
20863 |
431.1 |
| Aug 31 2012 |
8571 |
500.77 |
| Aug 31 2012 |
12668 |
422.36 |
| Aug 31 2012 |
16516 |
452.55 |
| Aug 31 2012 |
20807 |
433.66 |
| Aug 24 2012 |
8425 |
500.77 |
| Aug 24 2012 |
12534 |
422.36 |
| Aug 24 2012 |
16307 |
452.55 |
| Aug 24 2012 |
20647 |
433.66 |
| Aug 10 2012 |
7996 |
500.77 |
| Aug 10 2012 |
12159 |
422.36 |
| Aug 10 2012 |
15727 |
452.55 |
| Aug 10 2012 |
20155 |
433.66 |
| Aug 03 2012 |
8207 |
530.89 |
| Aug 03 2012 |
12254 |
425.87 |
| Aug 03 2012 |
15465 |
452.55 |
| Aug 03 2012 |
20263 |
436.26 |
| Jul 27 2012 |
7646 |
530.89 |
| Jul 27 2012 |
11058 |
412.74 |
| Jul 27 2012 |
14945 |
452.55 |
| Jul 27 2012 |
20628 |
441.79 |
| Jul 06 2012 |
7098 |
530.89 |
| Jul 06 2012 |
11216 |
420.48 |
| Jul 06 2012 |
14171 |
452.55 |
| Jul 06 2012 |
20986 |
449.06 |
| Jun 22 2012 |
7242 |
530.89 |
| Jun 22 2012 |
11030 |
420.48 |
| Jun 22 2012 |
12729 |
450.03 |
| Jun 22 2012 |
19398 |
443.11 |
| Jun 15 2012 |
7088 |
530.89 |
| Jun 15 2012 |
10889 |
420.48 |
| Jun 15 2012 |
12684 |
450.03 |
| Jun 15 2012 |
19825 |
443.11 |
| Jun 08 2012 |
7141 |
530.89 |
| Jun 08 2012 |
11178 |
427.25 |
| Jun 08 2012 |
12645 |
450.03 |
| Jun 08 2012 |
20318 |
448.65 |
| Jun 01 2012 |
7150 |
508.03 |
| Jun 01 2012 |
11186 |
427.25 |
| Jun 01 2012 |
12205 |
452.81 |
| Jun 01 2012 |
20349 |
450.91 |
| May 25 2012 |
5909 |
451.13 |
| May 25 2012 |
10466 |
426.94 |
| May 25 2012 |
10076 |
452.81 |
| May 25 2012 |
17642 |
438.81 |
| May 18 2012 |
6106 |
451.13 |
| May 18 2012 |
10399 |
424.79 |
| May 18 2012 |
10219 |
452.81 |
| May 18 2012 |
17842 |
438.81 |
| May 11 2012 |
6069 |
451.13 |
| May 11 2012 |
10429 |
429.59 |
| May 11 2012 |
10093 |
452.81 |
| May 11 2012 |
18380 |
443.97 |
| May 04 2012 |
6017 |
462.32 |
| May 04 2012 |
10150 |
438.15 |
| May 04 2012 |
8182 |
420.45 |
| May 04 2012 |
17722 |
442.04 |
| Apr 27 2012 |
5331 |
462.32 |
| Apr 27 2012 |
8991 |
438.15 |
| Apr 27 2012 |
7956 |
420.45 |
| Apr 27 2012 |
17202 |
442.04 |
| Apr 13 2012 |
4469 |
462.32 |
| Apr 13 2012 |
7172 |
441.37 |
| Apr 13 2012 |
7553 |
432.94 |
| Apr 13 2012 |
15976 |
442.45 |
| Apr 06 2012 |
4048 |
462.32 |
| Apr 06 2012 |
6444 |
441.37 |
| Apr 06 2012 |
7112 |
432.94 |
| Apr 06 2012 |
15576 |
442.45 |
| Mar 27 2012 |
4343 |
468.05 |
| Mar 27 2012 |
6060 |
434.21 |
| Mar 27 2012 |
7687 |
457.91 |
| Mar 27 2012 |
15773 |
448.05 |
| Sep 23 2011 |
1354 |
429.86 |
| Sep 23 2011 |
8790 |
439.98 |
| Sep 23 2011 |
10767 |
481.28 |
| Sep 23 2011 |
13554 |
448.95 |
| Sep 16 2011 |
1354 |
429.86 |
| Sep 16 2011 |
8786 |
439.98 |
| Sep 16 2011 |
10696 |
481.28 |
| Sep 16 2011 |
13525 |
448.95 |
| Sep 10 2011 |
1354 |
429.86 |
| Sep 10 2011 |
8603 |
439.98 |
| Sep 10 2011 |
10475 |
481.28 |
| Sep 10 2011 |
13234 |
448.95 |
| Sep 02 2011 |
1354 |
429.86 |
| Sep 02 2011 |
8460 |
439.98 |
| Sep 02 2011 |
10410 |
481.28 |
| Sep 02 2011 |
13110 |
448.95 |
| Aug 26 2011 |
1354 |
429.86 |
| Aug 26 2011 |
8442 |
439.98 |
| Aug 26 2011 |
10403 |
481.28 |
| Aug 26 2011 |
13093 |
448.95 |
| Aug 19 2011 |
1354 |
429.86 |
| Aug 19 2011 |
8284 |
439.98 |
| Aug 19 2011 |
9999 |
481.28 |
| Aug 19 2011 |
12241 |
448.95 |
| Aug 12 2011 |
1355 |
429.86 |
| Aug 12 2011 |
8247 |
439.98 |
| Aug 12 2011 |
9755 |
481.28 |
| Aug 12 2011 |
12082 |
448.95 |
| Aug 05 2011 |
1355 |
429.86 |
| Aug 05 2011 |
8183 |
439.98 |
| Aug 05 2011 |
9610 |
481.28 |
| Aug 05 2011 |
11488 |
442.12 |
| Jul 29 2011 |
1355 |
429.86 |
| Jul 29 2011 |
8113 |
439.98 |
| Jul 29 2011 |
9514 |
481.28 |
| Jul 29 2011 |
11388 |
442.12 |
| Jul 22 2011 |
1355 |
429.86 |
| Jul 22 2011 |
7898 |
443.07 |
| Jul 22 2011 |
8889 |
481.28 |
| Jul 22 2011 |
10975 |
443.58 |
| Jul 15 2011 |
1355 |
429.86 |
| Jul 15 2011 |
7746 |
447.68 |
| Jul 15 2011 |
8403 |
481.28 |
| Jul 15 2011 |
11056 |
452.22 |
| Jul 08 2011 |
1355 |
429.86 |
| Jul 08 2011 |
6973 |
438.27 |
| Jul 08 2011 |
7494 |
481.28 |
| Jul 08 2011 |
10141 |
446.9 |
| Jul 01 2011 |
1932 |
461.54 |
| Jul 01 2011 |
5731 |
441.64 |
| Jul 01 2011 |
5422 |
479.68 |
| Jul 01 2011 |
8092 |
446.9 |
| Jun 17 2011 |
1932 |
461.54 |
| Jun 17 2011 |
5263 |
434.99 |
| Jun 17 2011 |
4264 |
446.81 |
| Jun 17 2011 |
8240 |
455.72 |
| Jun 10 2011 |
1932 |
461.54 |
| Jun 10 2011 |
4942 |
430.53 |
| Jun 10 2011 |
4607 |
446.81 |
| Jun 10 2011 |
8365 |
455.72 |
| Jun 03 2011 |
1932 |
461.54 |
| Jun 03 2011 |
4578 |
429.68 |
| Jun 03 2011 |
4245 |
446.81 |
| Jun 03 2011 |
7853 |
455.72 |
| May 29 2011 |
1951 |
444.01 |
| May 29 2011 |
4558 |
429.2 |
| May 29 2011 |
4167 |
446.81 |
| May 29 2011 |
8034 |
459.45 |
| May 06 2011 |
2061 |
437.21 |
| May 06 2011 |
4824 |
437.75 |
| May 06 2011 |
3769 |
446.81 |
| May 06 2011 |
7702 |
453.84 |
| Apr 22 2011 |
2022 |
437.21 |
| Apr 22 2011 |
4973 |
432.73 |
| Apr 22 2011 |
4180 |
446.81 |
| Apr 22 2011 |
7797 |
445.22 |
| Apr 01 2011 |
2156 |
445.36 |
| Apr 01 2011 |
1809 |
452.13 |
| Apr 01 2011 |
5112 |
432.73 |
| Apr 01 2011 |
5047 |
446.81 |
| Apr 01 2011 |
7931 |
447.01 |
| Oct 15 2010 |
3776 |
462.38 |
| Oct 15 2010 |
7244 |
444.1 |
| Oct 15 2010 |
6424 |
417.89 |
| Oct 15 2010 |
10110 |
436.45 |
| Aug 15 2010 |
7737 |
469.49 |
| Aug 15 2010 |
11528 |
469.49 |
| Aug 01 2010 |
7548 |
469.49 |
| Aug 01 2010 |
10999 |
469.49 |
| Jul 15 2010 |
6940 |
469.49 |
| Jul 15 2010 |
10397 |
469.49 |
| Jul 01 2010 |
7217 |
469.49 |
| Jul 01 2010 |
10859 |
469.49 |
| Jun 15 2010 |
6946 |
469.49 |
| Jun 15 2010 |
10363 |
469.49 |
| Jun 01 2010 |
6357 |
469.49 |
| Jun 01 2010 |
9645 |
469.49 |
| May 27 2010 |
3006 |
502.07 |
| May 27 2010 |
6992 |
536.15 |
| May 27 2010 |
10554 |
524.79 |
| May 15 2010 |
5839 |
469.49 |
| May 15 2010 |
9037 |
469.49 |
| Apr 30 2010 |
8661 |
469.49 |
