| Apr 06 2018 |
14217 |
481.06 |
| Apr 06 2018 |
19190 |
481.06 |
| Mar 30 2018 |
14529 |
481.06 |
| Mar 30 2018 |
19465 |
481.06 |
| Mar 23 2018 |
14711 |
481.06 |
| Mar 23 2018 |
19641 |
481.06 |
| Mar 16 2018 |
14575 |
481.06 |
| Mar 16 2018 |
19579 |
481.06 |
| Mar 09 2018 |
14537 |
481.06 |
| Mar 09 2018 |
19570 |
481.06 |
| Mar 02 2018 |
14605 |
481.06 |
| Mar 02 2018 |
19832 |
481.06 |
| Feb 23 2018 |
14747 |
481.06 |
| Feb 23 2018 |
19988 |
481.06 |
| Feb 16 2018 |
14748 |
481.06 |
| Feb 16 2018 |
19973 |
481.06 |
| Feb 09 2018 |
14569 |
481.06 |
| Feb 09 2018 |
19784 |
481.06 |
| Feb 02 2018 |
14507 |
481.06 |
| Feb 02 2018 |
19698 |
481.06 |
| Jan 26 2018 |
14571 |
481.06 |
| Jan 26 2018 |
19749 |
481.06 |
| Jan 19 2018 |
14576 |
481.06 |
| Jan 19 2018 |
19745 |
481.06 |
| Jan 12 2018 |
14602 |
481.06 |
| Jan 12 2018 |
19737 |
481.06 |
| Jan 05 2018 |
14602 |
481.06 |
| Jan 05 2018 |
19767 |
481.06 |
| Dec 29 2017 |
14602 |
481.06 |
| Dec 29 2017 |
19767 |
481.06 |
| Dec 22 2017 |
14602 |
481.06 |
| Dec 22 2017 |
19769 |
481.06 |
| Dec 15 2017 |
14602 |
481.06 |
| Dec 15 2017 |
19766 |
481.06 |
| Dec 08 2017 |
14602 |
481.06 |
| Dec 08 2017 |
19766 |
481.06 |
| Dec 01 2017 |
14602 |
481.06 |
| Dec 01 2017 |
19766 |
481.06 |
| Nov 24 2017 |
14602 |
481.06 |
| Nov 24 2017 |
19766 |
481.06 |
| Nov 17 2017 |
14603 |
481.06 |
| Nov 17 2017 |
19767 |
481.06 |
| Nov 10 2017 |
14619 |
481.06 |
| Nov 10 2017 |
19777 |
481.06 |
| Nov 03 2017 |
14619 |
481.06 |
| Nov 03 2017 |
19778 |
481.06 |
| Oct 27 2017 |
14646 |
481.06 |
| Oct 27 2017 |
19816 |
481.06 |
| Oct 20 2017 |
14561 |
481.06 |
| Oct 20 2017 |
19752 |
481.06 |
| Oct 13 2017 |
14607 |
481.06 |
| Oct 13 2017 |
19780 |
481.06 |
| Oct 06 2017 |
14599 |
481.06 |
| Oct 06 2017 |
19780 |
481.06 |
| Sep 29 2017 |
14597 |
481.06 |
| Sep 29 2017 |
19690 |
481.06 |
| Sep 22 2017 |
14800 |
481.06 |
| Sep 22 2017 |
19882 |
481.06 |
| Sep 15 2017 |
14794 |
481.06 |
| Sep 15 2017 |
19961 |
481.06 |
| Sep 08 2017 |
14701 |
481.06 |
| Sep 08 2017 |
20084 |
481.06 |
| Sep 01 2017 |
14742 |
481.06 |
| Sep 01 2017 |
20162 |
481.06 |
| Aug 25 2017 |
15073 |
481.06 |
| Aug 25 2017 |
20523 |
481.06 |
| Aug 18 2017 |
15130 |
481.06 |
| Aug 18 2017 |
20652 |
481.06 |
| Aug 11 2017 |
15200 |
481.06 |
| Aug 11 2017 |
20684 |
481.06 |
| Aug 04 2017 |
15275 |
481.06 |
| Aug 04 2017 |
20886 |
481.06 |
| Jul 28 2017 |
15370 |
481.06 |
| Jul 28 2017 |
21024 |
481.06 |
| Jul 21 2017 |
15429 |
481.06 |
| Jul 21 2017 |
21125 |
481.06 |
| Jul 14 2017 |
15528 |
481.06 |
| Jul 14 2017 |
21205 |
481.06 |
| Jul 07 2017 |
15594 |
481.06 |
| Jul 07 2017 |
21264 |
481.06 |
| Jun 30 2017 |
15629 |
481.06 |
| Jun 30 2017 |
21331 |
481.06 |
| Jun 23 2017 |
15823 |
481.06 |
| Jun 23 2017 |
21462 |
481.06 |
| Jun 16 2017 |
17993 |
503.96 |
| Jun 16 2017 |
24354 |
503.96 |
| Jun 09 2017 |
17903 |
503.96 |
| Jun 09 2017 |
24274 |
503.96 |
| Jun 02 2017 |
18261 |
503.96 |
| Jun 02 2017 |
24581 |
503.96 |
| May 26 2017 |
18304 |
503.96 |
| May 26 2017 |
24697 |
503.96 |
| May 19 2017 |
18775 |
503.96 |
| May 19 2017 |
25019 |
503.96 |
| May 12 2017 |
18868 |
503.96 |
| May 12 2017 |
25174 |
503.96 |
| May 05 2017 |
18873 |
503.96 |
| May 05 2017 |
25140 |
503.96 |
| Apr 28 2017 |
20573 |
526.85 |
| Apr 28 2017 |
27454 |
526.85 |
| Apr 21 2017 |
20891 |
526.85 |
| Apr 21 2017 |
27759 |
526.85 |
| Apr 14 2017 |
21150 |
526.85 |
| Apr 14 2017 |
27742 |
526.85 |
| Apr 07 2017 |
20917 |
526.85 |
| Apr 07 2017 |
27422 |
526.85 |
| Mar 31 2017 |
20906 |
526.85 |
| Mar 31 2017 |
27621 |
526.85 |
| Mar 24 2017 |
20466 |
526.85 |
| Mar 24 2017 |
27144 |
526.85 |
| Mar 17 2017 |
20780 |
526.85 |
| Mar 17 2017 |
27355 |
526.85 |
| Mar 10 2017 |
20749 |
526.85 |
| Mar 10 2017 |
27375 |
526.85 |
| Mar 03 2017 |
20544 |
526.85 |
| Mar 03 2017 |
27199 |
526.85 |
| Feb 24 2017 |
20749 |
526.85 |
| Feb 24 2017 |
27210 |
526.85 |
| Feb 17 2017 |
20671 |
526.85 |
| Feb 17 2017 |
27165 |
526.85 |
| Feb 10 2017 |
20910 |
526.85 |
| Feb 10 2017 |
27284 |
526.85 |
| Feb 03 2017 |
20850 |
526.85 |
| Feb 03 2017 |
27222 |
526.85 |
| Jan 27 2017 |
20830 |
526.85 |
| Jan 27 2017 |
27226 |
526.85 |
| Jan 20 2017 |
20779 |
526.85 |
| Jan 20 2017 |
27182 |
526.85 |
| Jan 13 2017 |
20746 |
526.85 |
| Jan 13 2017 |
27155 |
526.85 |
| Jan 06 2017 |
20746 |
526.85 |
| Jan 06 2017 |
27156 |
526.85 |
| Dec 30 2016 |
20747 |
526.85 |
| Dec 30 2016 |
27167 |
526.85 |
| Dec 23 2016 |
20747 |
526.85 |
| Dec 23 2016 |
27167 |
526.85 |
| Dec 16 2016 |
20747 |
526.85 |
| Dec 16 2016 |
27163 |
526.85 |
| Dec 09 2016 |
20743 |
526.85 |
| Dec 09 2016 |
27160 |
526.85 |
| Dec 02 2016 |
20743 |
526.85 |
| Dec 02 2016 |
27161 |
526.85 |
| Nov 25 2016 |
20743 |
526.85 |
| Nov 25 2016 |
27158 |
526.85 |
| Nov 18 2016 |
20743 |
526.85 |
| Nov 18 2016 |
27158 |
526.85 |
| Nov 11 2016 |
20704 |
526.85 |
| Nov 11 2016 |
27128 |
526.85 |
| Nov 04 2016 |
20704 |
526.85 |
| Nov 04 2016 |
27128 |
526.85 |
| Oct 28 2016 |
20716 |
526.85 |
| Oct 28 2016 |
27139 |
526.85 |
| Oct 21 2016 |
20744 |
526.85 |
| Oct 21 2016 |
27156 |
526.85 |
| Oct 14 2016 |
20756 |
526.85 |
| Oct 14 2016 |
27117 |
526.85 |
| Oct 07 2016 |
20780 |
526.85 |
| Oct 07 2016 |
27150 |
526.85 |
| Sep 30 2016 |
20791 |
526.85 |
| Sep 30 2016 |
27191 |
526.85 |
| Sep 23 2016 |
20522 |
526.85 |
| Sep 23 2016 |
27009 |
526.85 |
| Sep 16 2016 |
20431 |
526.85 |
| Sep 16 2016 |
27040 |
526.85 |
| Sep 09 2016 |
20550 |
526.85 |
| Sep 09 2016 |
27134 |
526.85 |
| Sep 02 2016 |
20597 |
526.85 |
| Sep 02 2016 |
27281 |
526.85 |
| Aug 26 2016 |
20415 |
526.85 |
| Aug 26 2016 |
27094 |
526.85 |
| Aug 19 2016 |
20451 |
526.85 |
| Aug 19 2016 |
27095 |
526.85 |
| Aug 12 2016 |
20489 |
526.85 |
| Aug 12 2016 |
29337 |
526.85 |
| Aug 05 2016 |
20541 |
526.85 |
| Aug 05 2016 |
29459 |
526.85 |
| Jul 29 2016 |
20405 |
526.85 |
| Jul 29 2016 |
29689 |
526.85 |
| Jul 22 2016 |
20552 |
526.85 |
| Jul 22 2016 |
29963 |
526.85 |
| Jun 15 2016 |
13477 |
447.86 |
| Jun 15 2016 |
20643 |
447.86 |
| Jun 08 2016 |
13511 |
447.86 |
| Jun 08 2016 |
20715 |
447.86 |
| Jun 01 2016 |
13592 |
447.86 |
| Jun 01 2016 |
20970 |
447.86 |
| May 25 2016 |
13568 |
447.86 |
| May 25 2016 |
20832 |
447.86 |
| May 18 2016 |
13668 |
447.86 |
| May 18 2016 |
21016 |
447.86 |
| May 11 2016 |
13722 |
447.86 |
| May 11 2016 |
21035 |
447.86 |
| May 04 2016 |
13644 |
447.86 |
| May 04 2016 |
20939 |
447.86 |
| Apr 27 2016 |
13897 |
447.86 |
| Apr 27 2016 |
21269 |
447.86 |
| Apr 20 2016 |
13839 |
447.86 |
| Apr 20 2016 |
21281 |
447.86 |
| Apr 13 2016 |
14179 |
447.86 |
| Apr 13 2016 |
21289 |
447.86 |
| Apr 06 2016 |
14533 |
447.86 |
| Apr 06 2016 |
21523 |
447.86 |
| Mar 30 2016 |
14373 |
447.86 |
| Mar 30 2016 |
21368 |
447.86 |
| Mar 23 2016 |
14643 |
447.86 |
| Mar 23 2016 |
21493 |
447.86 |
| Mar 16 2016 |
14751 |
447.86 |
| Mar 16 2016 |
21461 |
447.86 |
| Mar 09 2016 |
14848 |
447.86 |
| Mar 09 2016 |
21517 |
447.86 |
| Mar 02 2016 |
14657 |
447.86 |
| Mar 02 2016 |
21379 |
447.86 |
| Feb 24 2016 |
14637 |
447.86 |
| Feb 24 2016 |
21318 |
447.86 |
| Feb 17 2016 |
14818 |
447.86 |
| Feb 17 2016 |
21516 |
447.86 |
| Feb 10 2016 |
14740 |
447.86 |
| Feb 10 2016 |
21482 |
447.86 |
| Feb 03 2016 |
14732 |
447.86 |
| Feb 03 2016 |
21468 |
447.86 |
| Jan 27 2016 |
14778 |
447.86 |
| Jan 27 2016 |
21475 |
447.86 |
| Jan 20 2016 |
14778 |
447.86 |
| Jan 20 2016 |
21491 |
447.86 |
| Jan 13 2016 |
14797 |
447.86 |
| Jan 13 2016 |
21525 |
447.86 |
| Jan 06 2016 |
14797 |
447.86 |
| Jan 06 2016 |
21539 |
447.86 |
| Dec 30 2015 |
14797 |
447.86 |
| Dec 30 2015 |
21535 |
447.86 |
| Dec 23 2015 |
14795 |
447.86 |
| Dec 23 2015 |
21536 |
447.86 |
| Dec 16 2015 |
14795 |
447.86 |
| Dec 16 2015 |
21536 |
447.86 |
| Dec 09 2015 |
14794 |
447.86 |
| Dec 09 2015 |
21540 |
447.86 |
| Dec 02 2015 |
14795 |
447.86 |
| Dec 02 2015 |
21541 |
447.86 |
| Nov 25 2015 |
14795 |
447.86 |
| Nov 25 2015 |
21542 |
447.86 |
| Nov 18 2015 |
14795 |
447.86 |
| Nov 18 2015 |
21541 |
447.86 |
| Nov 11 2015 |
14776 |
447.86 |
| Nov 11 2015 |
21520 |
447.86 |
| Nov 04 2015 |
14776 |
447.86 |
| Nov 04 2015 |
21520 |
447.86 |
| Oct 28 2015 |
14778 |
447.86 |
| Oct 28 2015 |
21488 |
447.86 |
| Oct 21 2015 |
14732 |
447.86 |
| Oct 21 2015 |
21461 |
447.86 |
| Oct 14 2015 |
14723 |
447.86 |
| Oct 14 2015 |
21464 |
447.86 |
| Oct 07 2015 |
14744 |
447.86 |
| Oct 07 2015 |
21465 |
447.86 |
| Sep 30 2015 |
14759 |
447.86 |
| Sep 30 2015 |
21482 |
447.86 |
| Sep 23 2015 |
14841 |
447.86 |
| Sep 23 2015 |
21527 |
447.86 |
| Sep 16 2015 |
14700 |
447.86 |
| Sep 16 2015 |
21409 |
447.86 |
| Sep 09 2015 |
14665 |
447.86 |
| Sep 09 2015 |
21366 |
447.86 |
| Sep 02 2015 |
14743 |
447.86 |
| Sep 02 2015 |
21334 |
447.86 |
| Aug 26 2015 |
14898 |
447.86 |
| Aug 26 2015 |
21512 |
447.86 |
| Aug 19 2015 |
15118 |
447.86 |
| Aug 19 2015 |
21718 |
447.86 |
| Aug 12 2015 |
20508 |
499.77 |
| Aug 12 2015 |
29060 |
499.77 |
| Aug 05 2015 |
3317 |
327.78 |
| Aug 05 2015 |
19240 |
485.6 |
| Aug 05 2015 |
12579 |
423.59 |
| Aug 05 2015 |
16075 |
410.29 |
| Jul 29 2015 |
3277 |
327.78 |
| Jul 29 2015 |
19148 |
484.68 |
| Jul 29 2015 |
9849 |
396.05 |
| Jul 29 2015 |
13743 |
392.53 |
| Jul 22 2015 |
3284 |
327.78 |
| Jul 22 2015 |
19146 |
484.68 |
| Jul 22 2015 |
9823 |
396.05 |
| Jul 22 2015 |
13753 |
392.53 |
| Jul 15 2015 |
3384 |
327.78 |
| Jul 15 2015 |
19453 |
484.68 |
| Jul 15 2015 |
9919 |
396.05 |
| Jul 15 2015 |
13852 |
392.53 |
| Jul 08 2015 |
3451 |
327.78 |
| Jul 08 2015 |
17233 |
462.35 |
| Jul 08 2015 |
9965 |
396.05 |
| Jul 08 2015 |
13989 |
392.53 |
| Jul 01 2015 |
3489 |
327.78 |
| Jul 01 2015 |
17337 |
462.35 |
| Jul 01 2015 |
10026 |
396.05 |
| Jul 01 2015 |
14092 |
392.53 |
| Jun 24 2015 |
3482 |
327.78 |
| Jun 24 2015 |
18168 |
469.6 |
| Jun 24 2015 |
10090 |
396.05 |
| Jun 24 2015 |
14407 |
394.42 |
| Jun 17 2015 |
3692 |
332.25 |
| Jun 17 2015 |
18085 |
469.6 |
| Jun 17 2015 |
10140 |
396.05 |
| Jun 17 2015 |
11182 |
370.31 |
| Jun 10 2015 |
3855 |
337.5 |
| Jun 10 2015 |
18266 |
469.6 |
| Jun 10 2015 |
10192 |
396.05 |
| Jun 10 2015 |
9313 |
355.19 |
| Jun 03 2015 |
3860 |
337.5 |
| Jun 03 2015 |
16126 |
449.23 |
| Jun 03 2015 |
10233 |
396.05 |
| Jun 03 2015 |
9487 |
355.19 |
| May 27 2015 |
3847 |
337.5 |
| May 27 2015 |
15955 |
449.23 |
| May 27 2015 |
10225 |
396.05 |
| May 27 2015 |
9433 |
355.19 |
| May 20 2015 |
3830 |
337.5 |
| May 20 2015 |
16026 |
449.23 |
| May 20 2015 |
10276 |
396.05 |
| May 20 2015 |
9530 |
355.19 |
| May 13 2015 |
3880 |
338.61 |
| May 13 2015 |
16194 |
449.23 |
| May 13 2015 |
9133 |
384.4 |
| May 13 2015 |
8344 |
344.59 |
| May 06 2015 |
3667 |
338.61 |
| May 06 2015 |
14848 |
439.22 |
| May 06 2015 |
8866 |
384.4 |
| May 06 2015 |
8140 |
344.59 |
| Apr 29 2015 |
3766 |
338.61 |
| Apr 29 2015 |
15046 |
439.22 |
| Apr 29 2015 |
8953 |
384.4 |
| Apr 29 2015 |
8215 |
344.59 |
| Apr 22 2015 |
3803 |
338.61 |
| Apr 22 2015 |
15118 |
439.22 |
| Apr 22 2015 |
9002 |
384.4 |
| Apr 22 2015 |
8274 |
344.59 |
| Apr 15 2015 |
3783 |
338.61 |
| Apr 15 2015 |
14903 |
439.22 |
| Apr 15 2015 |
8982 |
384.4 |
| Apr 15 2015 |
8342 |
344.59 |
| Apr 08 2015 |
3782 |
338.61 |
| Apr 08 2015 |
14907 |
439.22 |
| Apr 08 2015 |
9130 |
384.4 |
| Apr 08 2015 |
8385 |
344.59 |
| Apr 01 2015 |
3763 |
338.61 |
| Apr 01 2015 |
15046 |
439.22 |
| Apr 01 2015 |
9239 |
384.4 |
| Apr 01 2015 |
8503 |
344.59 |
| Mar 25 2015 |
3785 |
338.61 |
| Mar 25 2015 |
14570 |
439.22 |
| Mar 25 2015 |
9152 |
384.4 |
| Mar 25 2015 |
8270 |
344.59 |
| Mar 18 2015 |
3717 |
338.61 |
| Mar 18 2015 |
14091 |
439.22 |
| Mar 18 2015 |
9064 |
384.4 |
| Mar 18 2015 |
8134 |
344.59 |
| Mar 11 2015 |
3819 |
338.61 |
| Mar 11 2015 |
14383 |
439.22 |
| Mar 11 2015 |
9143 |
384.4 |
| Mar 11 2015 |
8461 |
344.59 |
| Mar 04 2015 |
3860 |
338.61 |
| Mar 04 2015 |
14604 |
439.22 |
| Mar 04 2015 |
9273 |
384.4 |
| Mar 04 2015 |
8541 |
344.59 |
| Feb 25 2015 |
3823 |
338.61 |
| Feb 25 2015 |
14638 |
439.22 |
| Feb 25 2015 |
9224 |
384.4 |
| Feb 25 2015 |
8542 |
344.59 |
| Feb 18 2015 |
3841 |
338.61 |
| Feb 18 2015 |
14749 |
439.22 |
| Feb 18 2015 |
9268 |
384.4 |
| Feb 18 2015 |
8632 |
344.59 |
| Feb 11 2015 |
3856 |
338.61 |
| Feb 11 2015 |
14770 |
439.22 |
| Feb 11 2015 |
9304 |
384.4 |
| Feb 11 2015 |
8668 |
344.59 |
| Feb 04 2015 |
3858 |
338.61 |
| Feb 04 2015 |
14809 |
439.22 |
| Feb 04 2015 |
9304 |
384.4 |
| Feb 04 2015 |
8675 |
344.59 |
| Jan 28 2015 |
3858 |
338.61 |
| Jan 28 2015 |
14764 |
439.22 |
| Jan 28 2015 |
9319 |
384.4 |
| Jan 28 2015 |
8690 |
344.59 |
| Jan 21 2015 |
3858 |
338.61 |
| Jan 21 2015 |
14777 |
439.22 |
| Jan 21 2015 |
9327 |
384.4 |
| Jan 21 2015 |
8717 |
344.59 |
| Jan 14 2015 |
3858 |
338.61 |
| Jan 14 2015 |
14795 |
439.22 |
| Jan 14 2015 |
9338 |
384.4 |
| Jan 14 2015 |
8728 |
344.59 |
| Jan 07 2015 |
3858 |
338.61 |
| Jan 07 2015 |
14795 |
439.22 |
| Jan 07 2015 |
9312 |
384.4 |
| Jan 07 2015 |
8716 |
344.59 |
| Dec 31 2014 |
3857 |
338.61 |
| Dec 31 2014 |
14795 |
439.22 |
| Dec 31 2014 |
9314 |
384.4 |
| Dec 31 2014 |
8718 |
344.59 |
| Dec 24 2014 |
3857 |
338.61 |
| Dec 24 2014 |
14795 |
439.22 |
| Dec 24 2014 |
9314 |
384.4 |
| Dec 24 2014 |
8718 |
344.59 |
| Dec 17 2014 |
3857 |
338.61 |
| Dec 17 2014 |
14795 |
439.22 |
| Dec 17 2014 |
9304 |
384.4 |
| Dec 17 2014 |
8718 |
344.59 |
| Dec 10 2014 |
3857 |
338.61 |
| Dec 10 2014 |
14795 |
439.22 |
| Dec 10 2014 |
9304 |
384.4 |
| Dec 10 2014 |
8718 |
344.59 |
| Dec 03 2014 |
3858 |
338.61 |
| Dec 03 2014 |
14795 |
439.22 |
| Dec 03 2014 |
9304 |
384.4 |
| Dec 03 2014 |
8718 |
344.59 |
| Nov 26 2014 |
3858 |
338.61 |
| Nov 26 2014 |
14795 |
439.22 |
| Nov 26 2014 |
9304 |
384.4 |
| Nov 26 2014 |
8718 |
344.59 |
| Nov 19 2014 |
3858 |
338.61 |
| Nov 19 2014 |
14795 |
439.22 |
| Nov 19 2014 |
9304 |
384.4 |
| Nov 19 2014 |
8718 |
344.59 |
| Nov 12 2014 |
3858 |
338.61 |
| Nov 12 2014 |
14795 |
439.22 |
| Nov 12 2014 |
9304 |
384.4 |
| Nov 12 2014 |
8718 |
344.59 |
| Nov 05 2014 |
3858 |
338.61 |
| Nov 05 2014 |
14795 |
439.22 |
| Nov 05 2014 |
9304 |
384.4 |
| Nov 05 2014 |
8718 |
344.59 |
| Oct 29 2014 |
3858 |
338.61 |
| Oct 29 2014 |
14790 |
439.22 |
| Oct 29 2014 |
9304 |
384.4 |
| Oct 29 2014 |
8717 |
344.59 |
| Oct 22 2014 |
3857 |
338.61 |
| Oct 22 2014 |
14770 |
439.22 |
| Oct 22 2014 |
9278 |
384.4 |
| Oct 22 2014 |
8731 |
344.59 |
| Oct 15 2014 |
3856 |
338.61 |
| Oct 15 2014 |
14696 |
439.22 |
| Oct 15 2014 |
9266 |
384.4 |
| Oct 15 2014 |
8721 |
344.59 |
| Oct 08 2014 |
3857 |
338.61 |
| Oct 08 2014 |
14700 |
439.22 |
| Oct 08 2014 |
9256 |
384.4 |
| Oct 08 2014 |
8724 |
344.59 |
| Oct 01 2014 |
3858 |
338.61 |
| Oct 01 2014 |
14708 |
439.22 |
| Oct 01 2014 |
9270 |
384.4 |
| Oct 01 2014 |
8736 |
344.59 |
| Sep 24 2014 |
3836 |
338.61 |
| Sep 24 2014 |
14806 |
439.22 |
| Sep 24 2014 |
9255 |
384.4 |
| Sep 24 2014 |
8711 |
344.59 |
| Sep 17 2014 |
3824 |
338.61 |
| Sep 17 2014 |
14699 |
439.22 |
| Sep 17 2014 |
9310 |
384.4 |
| Sep 17 2014 |
8712 |
344.59 |
| Sep 10 2014 |
3832 |
338.61 |
| Sep 10 2014 |
14715 |
439.22 |
| Sep 10 2014 |
9223 |
384.4 |
| Sep 10 2014 |
8708 |
344.59 |
| Sep 03 2014 |
3836 |
338.61 |
| Sep 03 2014 |
14747 |
439.22 |
| Sep 03 2014 |
9231 |
384.4 |
| Sep 03 2014 |
8760 |
344.59 |
| Aug 27 2014 |
3766 |
338.61 |
| Aug 27 2014 |
14643 |
439.22 |
| Aug 27 2014 |
9291 |
384.4 |
| Aug 27 2014 |
8750 |
344.59 |
| Aug 20 2014 |
3895 |
342.21 |
| Aug 20 2014 |
11294 |
408.84 |
| Aug 20 2014 |
7176 |
361.1 |
| Aug 20 2014 |
10438 |
359.25 |
| Aug 13 2014 |
3935 |
342.21 |
| Aug 13 2014 |
11285 |
408.84 |
| Aug 13 2014 |
7181 |
361.1 |
| Aug 13 2014 |
10475 |
359.25 |
| Aug 06 2014 |
3862 |
340.84 |
| Aug 06 2014 |
14297 |
434.99 |
| Aug 06 2014 |
14953 |
443.16 |
| Aug 06 2014 |
8847 |
344.89 |
| Jul 30 2014 |
3924 |
340.84 |
| Jul 30 2014 |
14323 |
434.99 |
| Jul 30 2014 |
14975 |
443.16 |
| Jul 30 2014 |
8936 |
344.89 |
| Jul 23 2014 |
3858 |
340.84 |
| Jul 23 2014 |
14219 |
434.99 |
| Jul 23 2014 |
13695 |
431.25 |
| Jul 23 2014 |
8933 |
344.89 |
| Jul 16 2014 |
3943 |
340.84 |
| Jul 16 2014 |
14368 |
434.99 |
| Jul 16 2014 |
13689 |
431.25 |
| Jul 16 2014 |
8908 |
344.89 |
| Jul 09 2014 |
3832 |
340.84 |
| Jul 09 2014 |
14480 |
434.99 |
| Jul 09 2014 |
13822 |
431.25 |
| Jul 09 2014 |
8894 |
344.89 |
| Jul 02 2014 |
3977 |
340.84 |
| Jul 02 2014 |
14540 |
434.99 |
| Jul 02 2014 |
13940 |
431.25 |
| Jul 02 2014 |
9008 |
344.89 |
| Jun 25 2014 |
3829 |
340.84 |
| Jun 25 2014 |
14646 |
434.99 |
| Jun 25 2014 |
14077 |
431.25 |
| Jun 25 2014 |
8977 |
344.89 |
| Jun 18 2014 |
3871 |
342.35 |
| Jun 18 2014 |
14494 |
433.36 |
| Jun 18 2014 |
14181 |
431.25 |
| Jun 18 2014 |
12417 |
372.7 |
| Jun 11 2014 |
4936 |
364.39 |
| Jun 11 2014 |
15376 |
441.65 |
| Jun 11 2014 |
14205 |
431.25 |
| Jun 11 2014 |
13963 |
383.38 |
| Jun 04 2014 |
4986 |
364.39 |
| Jun 04 2014 |
15451 |
441.65 |
| Jun 04 2014 |
14497 |
431.25 |
| Jun 04 2014 |
14084 |
383.38 |
| May 28 2014 |
5027 |
364.39 |
| May 28 2014 |
15357 |
441.65 |
| May 28 2014 |
16733 |
454.64 |
| May 28 2014 |
15767 |
395.33 |
| May 21 2014 |
5015 |
364.39 |
| May 21 2014 |
15402 |
441.65 |
| May 21 2014 |
16817 |
454.64 |
| May 21 2014 |
15849 |
395.33 |
| May 14 2014 |
5083 |
364.39 |
| May 14 2014 |
15509 |
441.65 |
| May 14 2014 |
16928 |
454.64 |
| May 14 2014 |
15937 |
395.33 |
| May 07 2014 |
4830 |
364.39 |
| May 07 2014 |
15200 |
442.77 |
| May 07 2014 |
16700 |
454.64 |
| May 07 2014 |
15794 |
396 |
| Apr 30 2014 |
5085 |
364.39 |
| Apr 30 2014 |
15681 |
442.77 |
| Apr 30 2014 |
17231 |
454.64 |
| Apr 30 2014 |
16215 |
396 |
| Apr 23 2014 |
5237 |
364.39 |
| Apr 23 2014 |
16006 |
442.77 |
| Apr 23 2014 |
17433 |
454.64 |
| Apr 23 2014 |
16461 |
396 |
| Apr 16 2014 |
5186 |
364.39 |
| Apr 16 2014 |
15998 |
442.77 |
| Apr 16 2014 |
17305 |
454.64 |
| Apr 16 2014 |
16347 |
396 |
| Apr 09 2014 |
5205 |
364.39 |
| Apr 09 2014 |
16589 |
442.77 |
| Apr 09 2014 |
17477 |
454.64 |
| Apr 09 2014 |
16636 |
396 |
| Apr 02 2014 |
5070 |
364.39 |
| Apr 02 2014 |
16660 |
442.77 |
| Apr 02 2014 |
17656 |
454.64 |
| Apr 02 2014 |
16300 |
396 |
| Mar 26 2014 |
5061 |
364.39 |
| Mar 26 2014 |
16318 |
442.77 |
| Mar 26 2014 |
18044 |
454.64 |
| Mar 26 2014 |
16282 |
396 |
| Mar 19 2014 |
5164 |
364.39 |
| Mar 19 2014 |
16249 |
442.77 |
| Mar 19 2014 |
18149 |
454.64 |
| Mar 19 2014 |
16281 |
396 |
| Mar 12 2014 |
5181 |
364.39 |
| Mar 12 2014 |
16258 |
442.77 |
| Mar 12 2014 |
18144 |
454.64 |
| Mar 12 2014 |
16298 |
396 |
| Mar 05 2014 |
5134 |
364.39 |
| Mar 05 2014 |
16027 |
442.77 |
| Mar 05 2014 |
18157 |
454.64 |
| Mar 05 2014 |
16217 |
396 |
| Feb 26 2014 |
5172 |
364.39 |
| Feb 26 2014 |
15953 |
442.77 |
| Feb 26 2014 |
18163 |
454.64 |
| Feb 26 2014 |
16233 |
396 |
| Feb 19 2014 |
5188 |
364.39 |
| Feb 19 2014 |
16032 |
442.77 |
| Feb 19 2014 |
18195 |
454.64 |
| Feb 19 2014 |
16256 |
396 |
| Feb 12 2014 |
5229 |
364.39 |
| Feb 12 2014 |
16002 |
442.77 |
| Feb 12 2014 |
18183 |
454.64 |
| Feb 12 2014 |
16249 |
396 |
| Feb 05 2014 |
5223 |
364.39 |
| Feb 05 2014 |
16047 |
442.77 |
| Feb 05 2014 |
18326 |
454.64 |
| Feb 05 2014 |
16322 |
396 |
| Jan 29 2014 |
5223 |
364.39 |
| Jan 29 2014 |
15966 |
442.77 |
| Jan 29 2014 |
18456 |
454.64 |
| Jan 29 2014 |
16333 |
396 |
| Jan 22 2014 |
5222 |
364.39 |
| Jan 22 2014 |
15879 |
442.77 |
| Jan 22 2014 |
18411 |
454.64 |
| Jan 22 2014 |
16287 |
396 |
| Jan 15 2014 |
5222 |
364.39 |
| Jan 15 2014 |
15892 |
442.77 |
| Jan 15 2014 |
18465 |
454.64 |
| Jan 15 2014 |
16319 |
396 |
| Jan 08 2014 |
5222 |
364.39 |
| Jan 08 2014 |
15784 |
442.77 |
| Jan 08 2014 |
18497 |
454.64 |
| Jan 08 2014 |
16283 |
396 |
| Jan 01 2014 |
5222 |
364.39 |
| Jan 01 2014 |
15784 |
442.77 |
| Jan 01 2014 |
18501 |
454.64 |
| Jan 01 2014 |
16283 |
396 |
| Dec 25 2013 |
5226 |
364.39 |
| Dec 25 2013 |
15784 |
442.77 |
| Dec 25 2013 |
18501 |
454.64 |
| Dec 25 2013 |
16286 |
396 |
| Dec 18 2013 |
5226 |
364.39 |
| Dec 18 2013 |
15784 |
442.77 |
| Dec 18 2013 |
18501 |
454.64 |
| Dec 18 2013 |
16286 |
396 |
| Dec 11 2013 |
5228 |
364.39 |
| Dec 11 2013 |
15785 |
442.77 |
| Dec 11 2013 |
18501 |
454.64 |
| Dec 11 2013 |
16287 |
396 |
| Dec 04 2013 |
5228 |
364.39 |
| Dec 04 2013 |
15786 |
442.77 |
| Dec 04 2013 |
18501 |
454.64 |
| Dec 04 2013 |
16288 |
396 |
| Nov 27 2013 |
5228 |
364.39 |
| Nov 27 2013 |
15786 |
442.77 |
| Nov 27 2013 |
18501 |
454.64 |
| Nov 27 2013 |
16288 |
396 |
| Nov 20 2013 |
5229 |
364.39 |
| Nov 20 2013 |
15786 |
442.77 |
| Nov 20 2013 |
18501 |
454.64 |
| Nov 20 2013 |
16289 |
396 |
| Nov 13 2013 |
5229 |
364.39 |
| Nov 13 2013 |
15787 |
442.77 |
| Nov 13 2013 |
18503 |
454.64 |
| Nov 13 2013 |
16289 |
396 |
| Nov 06 2013 |
5229 |
364.39 |
| Nov 06 2013 |
15787 |
442.77 |
| Nov 06 2013 |
18503 |
454.64 |
| Nov 06 2013 |
16289 |
396 |
| Oct 30 2013 |
5229 |
364.39 |
| Oct 30 2013 |
15787 |
442.77 |
| Oct 30 2013 |
18501 |
454.64 |
| Oct 30 2013 |
16288 |
396 |
| Oct 23 2013 |
5229 |
364.39 |
| Oct 23 2013 |
15779 |
442.77 |
| Oct 23 2013 |
18502 |
454.64 |
| Oct 23 2013 |
16285 |
396 |
| Oct 16 2013 |
5212 |
364.39 |
| Oct 16 2013 |
15796 |
442.77 |
| Oct 16 2013 |
18461 |
454.64 |
| Oct 16 2013 |
16283 |
396 |
| Oct 09 2013 |
5195 |
364.39 |
| Oct 09 2013 |
15618 |
442.77 |
| Oct 09 2013 |
18460 |
454.64 |
| Oct 09 2013 |
16201 |
396 |
| Oct 02 2013 |
5223 |
364.39 |
| Oct 02 2013 |
15649 |
442.77 |
| Oct 02 2013 |
18451 |
454.64 |
| Oct 02 2013 |
16218 |
396 |
| Sep 25 2013 |
5211 |
364.39 |
| Sep 25 2013 |
15630 |
442.77 |
| Sep 25 2013 |
18366 |
454.64 |
| Sep 25 2013 |
16168 |
396 |
| Sep 18 2013 |
5185 |
364.39 |
| Sep 18 2013 |
15489 |
442.77 |
| Sep 18 2013 |
18279 |
454.64 |
| Sep 18 2013 |
16041 |
396 |
| Sep 11 2013 |
5097 |
364.39 |
| Sep 11 2013 |
15448 |
442.77 |
| Sep 11 2013 |
18177 |
454.64 |
| Sep 11 2013 |
15930 |
396 |
| Sep 04 2013 |
5133 |
364.39 |
| Sep 04 2013 |
15609 |
442.77 |
| Sep 04 2013 |
18154 |
454.64 |
| Sep 04 2013 |
16053 |
396 |
| Aug 28 2013 |
5304 |
364.39 |
| Aug 28 2013 |
15539 |
442.77 |
| Aug 28 2013 |
18114 |
454.64 |
| Aug 28 2013 |
16028 |
396 |
| Aug 21 2013 |
5294 |
364.39 |
| Aug 21 2013 |
15635 |
442.77 |
| Aug 21 2013 |
19912 |
471.53 |
| Aug 21 2013 |
16309 |
397.53 |
| Aug 14 2013 |
4909 |
364.39 |
| Aug 14 2013 |
15644 |
442.77 |
| Aug 14 2013 |
20031 |
471.53 |
| Aug 14 2013 |
16069 |
397.53 |
| Aug 07 2013 |
6284 |
392.08 |
| Aug 07 2013 |
13322 |
420.51 |
| Aug 07 2013 |
14636 |
417.84 |
| Aug 07 2013 |
18346 |
412.74 |
| Jul 31 2013 |
6286 |
392.08 |
| Jul 31 2013 |
13541 |
420.51 |
| Jul 31 2013 |
14739 |
417.84 |
| Jul 31 2013 |
18539 |
412.74 |
| Jul 24 2013 |
6308 |
392.08 |
| Jul 24 2013 |
13457 |
420.51 |
| Jul 24 2013 |
18395 |
411.04 |
| Jul 17 2013 |
6211 |
392.08 |
| Jul 17 2013 |
13489 |
420.51 |
| Jul 17 2013 |
18449 |
411.04 |
| Jul 10 2013 |
6359 |
392.08 |
| Jul 10 2013 |
13566 |
420.51 |
| Jul 10 2013 |
18660 |
411.04 |
| Jul 03 2013 |
6255 |
392.08 |
| Jul 03 2013 |
13579 |
420.51 |
| Jul 03 2013 |
18649 |
411.04 |
| Jun 26 2013 |
6712 |
402.29 |
| Jun 26 2013 |
13563 |
420.51 |
| Jun 26 2013 |
18905 |
411.4 |
| Jun 19 2013 |
6998 |
412.51 |
| Jun 19 2013 |
12847 |
412.54 |
| Jun 19 2013 |
19073 |
412.53 |
| Jun 12 2013 |
7248 |
412.51 |
| Jun 12 2013 |
12928 |
412.54 |
| Jun 12 2013 |
19301 |
412.53 |
| Jun 05 2013 |
6931 |
412.51 |
| Jun 05 2013 |
12883 |
412.54 |
| Jun 05 2013 |
19153 |
412.53 |
| May 29 2013 |
6889 |
412.51 |
| May 29 2013 |
19159 |
412.51 |
| May 22 2013 |
6919 |
412.51 |
| May 22 2013 |
19503 |
412.51 |
| May 15 2013 |
6790 |
412.51 |
| May 15 2013 |
19494 |
412.51 |
| May 08 2013 |
6550 |
412.51 |
| May 08 2013 |
19425 |
412.51 |
| May 01 2013 |
6664 |
412.51 |
| May 01 2013 |
19575 |
412.51 |
| Apr 24 2013 |
6592 |
412.51 |
| Apr 24 2013 |
19456 |
412.51 |
| Apr 17 2013 |
6740 |
412.51 |
| Apr 17 2013 |
12431 |
407.01 |
| Apr 17 2013 |
19082 |
409.76 |
| Apr 10 2013 |
6714 |
412.51 |
| Apr 10 2013 |
12379 |
407.01 |
| Apr 10 2013 |
18977 |
409.76 |
| Apr 03 2013 |
6667 |
412.51 |
| Apr 03 2013 |
12362 |
407.01 |
| Apr 03 2013 |
18953 |
409.76 |
| Mar 27 2013 |
6783 |
412.51 |
| Mar 27 2013 |
12638 |
407.01 |
| Mar 27 2013 |
19041 |
409.76 |
| Mar 20 2013 |
6355 |
412.51 |
| Mar 20 2013 |
12592 |
407.01 |
| Mar 20 2013 |
18989 |
409.76 |
| Mar 13 2013 |
4859 |
412.51 |
| Mar 13 2013 |
18992 |
409.76 |
| Oct 19 2012 |
6035 |
412.51 |
| Oct 19 2012 |
11873 |
407.01 |
| Oct 19 2012 |
17817 |
409.76 |
| Sep 23 2012 |
5958 |
412.51 |
| Sep 23 2012 |
11756 |
407.01 |
| Sep 23 2012 |
17714 |
409.76 |
| Aug 31 2012 |
5575 |
412.51 |
| Aug 31 2012 |
11297 |
407.01 |
| Aug 31 2012 |
17352 |
409.76 |
| Aug 24 2012 |
5504 |
412.51 |
| Aug 24 2012 |
11168 |
407.01 |
| Aug 24 2012 |
17212 |
409.76 |
| Aug 10 2012 |
5281 |
412.51 |
| Aug 10 2012 |
10869 |
407.01 |
| Aug 10 2012 |
16852 |
409.76 |
| Aug 03 2012 |
5096 |
412.51 |
| Aug 03 2012 |
10681 |
407.01 |
| Aug 03 2012 |
16657 |
409.76 |
| Jul 27 2012 |
4798 |
412.51 |
| Jul 27 2012 |
10583 |
407.01 |
| Jul 27 2012 |
16365 |
409.76 |
| Jul 06 2012 |
4521 |
412.51 |
| Jul 06 2012 |
10201 |
407.01 |
| Jul 06 2012 |
15945 |
409.76 |
| Jun 22 2012 |
10039 |
407.01 |
| Jun 22 2012 |
14941 |
407.01 |
| Jun 15 2012 |
10622 |
417.05 |
| Jun 15 2012 |
16543 |
417.05 |
| Jun 08 2012 |
10431 |
417.05 |
| Jun 08 2012 |
16380 |
417.05 |
| Jun 01 2012 |
10442 |
417.05 |
| Jun 01 2012 |
16222 |
417.05 |
| May 25 2012 |
4882 |
411.62 |
| May 25 2012 |
9788 |
417.05 |
| May 25 2012 |
15010 |
415.24 |
| May 18 2012 |
5067 |
411.62 |
| May 18 2012 |
9876 |
417.05 |
| May 18 2012 |
15189 |
415.24 |
| May 11 2012 |
5042 |
411.62 |
| May 11 2012 |
9621 |
417.05 |
| May 11 2012 |
15154 |
415.24 |
| May 04 2012 |
4768 |
411.62 |
| May 04 2012 |
8899 |
417.05 |
| May 04 2012 |
14783 |
415.24 |
| Apr 27 2012 |
4251 |
411.62 |
| Apr 27 2012 |
7890 |
417.05 |
| Apr 27 2012 |
14386 |
415.24 |
| Apr 13 2012 |
3619 |
411.62 |
| Apr 13 2012 |
5537 |
398.92 |
| Apr 13 2012 |
12278 |
403.16 |
| Apr 06 2012 |
3329 |
411.62 |
| Apr 06 2012 |
4994 |
398.92 |
| Apr 06 2012 |
11987 |
403.16 |
| Mar 27 2012 |
3529 |
411.62 |
| Mar 27 2012 |
4861 |
398.92 |
| Mar 27 2012 |
11773 |
403.16 |
| Sep 23 2011 |
6603 |
398.92 |
| Sep 23 2011 |
9988 |
403.16 |
| Sep 16 2011 |
6596 |
398.92 |
| Sep 16 2011 |
9971 |
403.16 |
| Sep 10 2011 |
6454 |
398.92 |
| Sep 10 2011 |
9763 |
403.16 |
| Sep 02 2011 |
6348 |
398.92 |
| Sep 02 2011 |
9680 |
403.16 |
| Aug 26 2011 |
5176 |
370.75 |
| Aug 26 2011 |
8894 |
391.19 |
| Aug 19 2011 |
5089 |
370.75 |
| Aug 19 2011 |
8200 |
391.19 |
| Aug 12 2011 |
5076 |
370.75 |
| Aug 12 2011 |
8099 |
391.19 |
| Aug 05 2011 |
5006 |
370.75 |
| Aug 05 2011 |
7996 |
391.19 |
| Jul 29 2011 |
4966 |
370.75 |
| Jul 29 2011 |
6790 |
370.75 |
| Jul 22 2011 |
4718 |
370.75 |
| Jul 22 2011 |
6472 |
370.75 |
| Jul 15 2011 |
4507 |
370.75 |
| Jul 15 2011 |
6225 |
370.75 |
| Jul 08 2011 |
4338 |
370.75 |
| Jul 08 2011 |
5882 |
370.75 |
| Jul 01 2011 |
3417 |
370.75 |
| Jul 01 2011 |
4654 |
370.75 |
| Apr 22 2011 |
5471 |
451.13 |
| Apr 22 2011 |
8033 |
451.13 |
| Apr 01 2011 |
5585 |
451.13 |
| Apr 01 2011 |
8065 |
451.13 |
| Oct 15 2010 |
4245 |
506.82 |
| Oct 15 2010 |
7002 |
437.16 |
| Oct 15 2010 |
11104 |
454.57 |
| Aug 15 2010 |
4016 |
506.82 |
| Aug 15 2010 |
6718 |
437.16 |
| Aug 15 2010 |
10809 |
454.57 |
| Aug 01 2010 |
3999 |
506.82 |
| Aug 01 2010 |
6563 |
437.16 |
| Aug 01 2010 |
10320 |
454.57 |
| Jul 15 2010 |
3550 |
506.82 |
| Jul 15 2010 |
6007 |
437.16 |
| Jul 15 2010 |
9754 |
454.57 |
| Jul 01 2010 |
3838 |
506.82 |
| Jul 01 2010 |
6259 |
437.16 |
| Jul 01 2010 |
10163 |
454.57 |
| Jun 15 2010 |
3671 |
506.82 |
| Jun 15 2010 |
5814 |
430.17 |
| Jun 15 2010 |
9765 |
455.72 |
| Jun 01 2010 |
3554 |
506.82 |
| Jun 01 2010 |
5298 |
430.17 |
| Jun 01 2010 |
9079 |
455.72 |
| May 27 2010 |
3035 |
506.82 |
| May 27 2010 |
4752 |
430.17 |
| May 27 2010 |
8327 |
455.72 |
| May 15 2010 |
3276 |
506.82 |
| May 15 2010 |
4425 |
417.51 |
| May 15 2010 |
8754 |
462.17 |
| Apr 30 2010 |
6463 |
417.51 |
