| Jun 29 2018 |
5850 |
406.39 |
| Jun 29 2018 |
8329 |
406.39 |
| Jun 22 2018 |
5998 |
406.39 |
| Jun 22 2018 |
8544 |
406.39 |
| Jun 15 2018 |
6028 |
406.39 |
| Jun 15 2018 |
1733 |
337.62 |
| Jun 15 2018 |
3841 |
360.54 |
| Jun 08 2018 |
6064 |
406.39 |
| Jun 08 2018 |
1783 |
337.62 |
| Jun 08 2018 |
3906 |
360.54 |
| Jun 01 2018 |
6335 |
406.39 |
| Jun 01 2018 |
1783 |
337.62 |
| Jun 01 2018 |
4147 |
360.54 |
| May 25 2018 |
92 |
208.35 |
| May 25 2018 |
946 |
312.75 |
| May 25 2018 |
1868 |
337.62 |
| May 25 2018 |
637 |
282.57 |
| May 18 2018 |
92 |
208.35 |
| May 18 2018 |
952 |
312.75 |
| May 18 2018 |
1881 |
337.62 |
| May 18 2018 |
641 |
282.57 |
| May 11 2018 |
96 |
208.35 |
| May 11 2018 |
943 |
312.75 |
| May 11 2018 |
1881 |
337.62 |
| May 11 2018 |
646 |
282.57 |
| May 04 2018 |
96 |
208.35 |
| May 04 2018 |
1299 |
324 |
| May 04 2018 |
1963 |
337.62 |
| May 04 2018 |
665 |
282.24 |
| Apr 27 2018 |
106 |
208.35 |
| Apr 27 2018 |
1305 |
324 |
| Apr 27 2018 |
1980 |
337.62 |
| Apr 27 2018 |
664 |
282.24 |
| Apr 20 2018 |
111 |
208.35 |
| Apr 20 2018 |
1317 |
324 |
| Apr 20 2018 |
2581 |
349.11 |
| Apr 20 2018 |
672 |
282.24 |
| Apr 13 2018 |
102 |
208.35 |
| Apr 13 2018 |
1307 |
324 |
| Apr 13 2018 |
2315 |
344.37 |
| Apr 13 2018 |
593 |
278.98 |
| Apr 06 2018 |
102 |
208.35 |
| Apr 06 2018 |
1351 |
324 |
| Apr 06 2018 |
2316 |
344.37 |
| Apr 06 2018 |
597 |
278.98 |
| Mar 30 2018 |
102 |
208.35 |
| Mar 30 2018 |
2023 |
340.47 |
| Mar 30 2018 |
2337 |
344.37 |
| Mar 30 2018 |
610 |
278.98 |
| Mar 23 2018 |
118 |
208.35 |
| Mar 23 2018 |
2092 |
340.47 |
| Mar 23 2018 |
2346 |
344.37 |
| Mar 23 2018 |
618 |
278.98 |
| Mar 16 2018 |
127 |
208.35 |
| Mar 16 2018 |
1653 |
329.87 |
| Mar 16 2018 |
2354 |
344.37 |
| Mar 16 2018 |
627 |
278.98 |
| Mar 09 2018 |
132 |
208.35 |
| Mar 09 2018 |
1656 |
329.87 |
| Mar 09 2018 |
2354 |
344.37 |
| Mar 09 2018 |
652 |
278.98 |
| Mar 02 2018 |
133 |
208.35 |
| Mar 02 2018 |
1694 |
329.87 |
| Mar 02 2018 |
2368 |
344.37 |
| Mar 02 2018 |
762 |
278.98 |
| Feb 23 2018 |
136 |
208.35 |
| Feb 23 2018 |
1729 |
329.87 |
| Feb 23 2018 |
2387 |
344.37 |
| Feb 23 2018 |
766 |
278.98 |
| Feb 16 2018 |
138 |
208.35 |
| Feb 16 2018 |
1754 |
329.87 |
| Feb 16 2018 |
2398 |
344.37 |
| Feb 16 2018 |
770 |
278.98 |
| Feb 09 2018 |
138 |
208.35 |
| Feb 09 2018 |
1762 |
329.87 |
| Feb 09 2018 |
2407 |
344.37 |
| Feb 09 2018 |
774 |
278.98 |
| Feb 02 2018 |
138 |
208.35 |
| Feb 02 2018 |
1769 |
329.87 |
| Feb 02 2018 |
2409 |
344.37 |
| Feb 02 2018 |
783 |
278.98 |
| Jan 26 2018 |
138 |
208.35 |
| Jan 26 2018 |
1774 |
329.87 |
| Jan 26 2018 |
2409 |
344.37 |
| Jan 26 2018 |
783 |
278.98 |
| Jan 19 2018 |
138 |
208.35 |
| Jan 19 2018 |
1775 |
329.87 |
| Jan 19 2018 |
2409 |
344.37 |
| Jan 19 2018 |
783 |
278.98 |
| Jan 12 2018 |
137 |
208.35 |
| Jan 12 2018 |
1777 |
329.87 |
| Jan 12 2018 |
2419 |
344.37 |
| Jan 12 2018 |
785 |
278.98 |
| Jan 05 2018 |
137 |
208.35 |
| Jan 05 2018 |
1777 |
329.87 |
| Jan 05 2018 |
2421 |
344.37 |
| Jan 05 2018 |
787 |
278.98 |
| Dec 29 2017 |
137 |
208.35 |
| Dec 29 2017 |
1777 |
329.87 |
| Dec 29 2017 |
2421 |
344.37 |
| Dec 29 2017 |
787 |
278.98 |
| Dec 22 2017 |
137 |
208.35 |
| Dec 22 2017 |
1777 |
329.87 |
| Dec 22 2017 |
2421 |
344.37 |
| Dec 22 2017 |
787 |
278.98 |
| Dec 15 2017 |
137 |
208.35 |
| Dec 15 2017 |
1777 |
329.87 |
| Dec 15 2017 |
2424 |
344.37 |
| Dec 15 2017 |
787 |
278.98 |
| Dec 08 2017 |
137 |
208.35 |
| Dec 08 2017 |
1777 |
329.87 |
| Dec 08 2017 |
2424 |
344.37 |
| Dec 08 2017 |
787 |
278.98 |
| Dec 01 2017 |
137 |
208.35 |
| Dec 01 2017 |
1777 |
329.87 |
| Dec 01 2017 |
2424 |
344.37 |
| Dec 01 2017 |
787 |
278.98 |
| Nov 24 2017 |
137 |
208.35 |
| Nov 24 2017 |
1777 |
329.87 |
| Nov 24 2017 |
2424 |
344.37 |
| Nov 24 2017 |
787 |
278.98 |
| Nov 17 2017 |
137 |
208.35 |
| Nov 17 2017 |
1777 |
329.87 |
| Nov 17 2017 |
2424 |
344.37 |
| Nov 17 2017 |
787 |
278.98 |
| Nov 10 2017 |
137 |
208.35 |
| Nov 10 2017 |
1779 |
329.87 |
| Nov 10 2017 |
2424 |
344.37 |
| Nov 10 2017 |
787 |
278.98 |
| Nov 03 2017 |
137 |
208.35 |
| Nov 03 2017 |
1779 |
329.87 |
| Nov 03 2017 |
2424 |
344.37 |
| Nov 03 2017 |
787 |
278.98 |
| Oct 27 2017 |
137 |
208.35 |
| Oct 27 2017 |
1800 |
329.87 |
| Oct 27 2017 |
2424 |
344.37 |
| Oct 27 2017 |
788 |
278.98 |
| Oct 20 2017 |
137 |
208.35 |
| Oct 20 2017 |
1795 |
329.87 |
| Oct 20 2017 |
2428 |
344.37 |
| Oct 20 2017 |
786 |
278.98 |
| Oct 13 2017 |
137 |
208.35 |
| Oct 13 2017 |
1800 |
329.87 |
| Oct 13 2017 |
2428 |
344.37 |
| Oct 13 2017 |
786 |
278.98 |
| Oct 06 2017 |
137 |
208.35 |
| Oct 06 2017 |
1799 |
329.87 |
| Oct 06 2017 |
2427 |
344.37 |
| Oct 06 2017 |
786 |
278.98 |
| Sep 29 2017 |
137 |
208.35 |
| Sep 29 2017 |
1797 |
329.87 |
| Sep 29 2017 |
2428 |
344.37 |
| Sep 29 2017 |
787 |
278.98 |
| Sep 22 2017 |
137 |
208.35 |
| Sep 22 2017 |
1825 |
329.87 |
| Sep 22 2017 |
2427 |
344.37 |
| Sep 22 2017 |
792 |
278.98 |
| Sep 15 2017 |
137 |
208.35 |
| Sep 15 2017 |
1834 |
329.87 |
| Sep 15 2017 |
2180 |
338.47 |
| Sep 15 2017 |
800 |
278.98 |
| Sep 08 2017 |
136 |
208.35 |
| Sep 08 2017 |
1822 |
329.87 |
| Sep 08 2017 |
1130 |
311.22 |
| Sep 08 2017 |
812 |
278.98 |
| Sep 01 2017 |
125 |
200.97 |
| Sep 01 2017 |
1110 |
309.63 |
| Sep 01 2017 |
879 |
301.72 |
| Sep 01 2017 |
755 |
278.98 |
| Aug 25 2017 |
125 |
200.97 |
| Aug 25 2017 |
1314 |
309.63 |
| Aug 25 2017 |
877 |
301.72 |
| Aug 25 2017 |
760 |
278.98 |
| Aug 18 2017 |
125 |
200.97 |
| Aug 18 2017 |
1316 |
309.63 |
| Aug 18 2017 |
633 |
291.26 |
| Aug 18 2017 |
772 |
278.98 |
| Aug 11 2017 |
125 |
200.97 |
| Aug 11 2017 |
1343 |
309.63 |
| Aug 11 2017 |
631 |
291.26 |
| Aug 11 2017 |
791 |
278.98 |
| Aug 04 2017 |
133 |
203.36 |
| Aug 04 2017 |
694 |
289.61 |
| Aug 04 2017 |
409 |
278.71 |
| Aug 04 2017 |
793 |
278.98 |
| Jul 28 2017 |
133 |
203.36 |
| Jul 28 2017 |
459 |
278.2 |
| Jul 28 2017 |
410 |
278.71 |
| Jul 28 2017 |
803 |
278.98 |
| Jul 21 2017 |
131 |
203.36 |
| Jul 21 2017 |
471 |
278.2 |
| Jul 21 2017 |
436 |
278.71 |
| Jul 21 2017 |
815 |
278.98 |
| Jul 14 2017 |
146 |
203.36 |
| Jul 14 2017 |
473 |
278.2 |
| Jul 14 2017 |
447 |
278.71 |
| Jul 14 2017 |
813 |
278.98 |
| Jul 07 2017 |
146 |
203.36 |
| Jul 07 2017 |
469 |
278.2 |
| Jul 07 2017 |
451 |
278.71 |
| Jul 07 2017 |
815 |
278.98 |
| Jun 30 2017 |
145 |
203.36 |
| Jun 30 2017 |
474 |
278.2 |
| Jun 30 2017 |
453 |
278.71 |
| Jun 30 2017 |
617 |
270.43 |
| Jun 23 2017 |
150 |
203.36 |
| Jun 23 2017 |
497 |
278.2 |
| Jun 23 2017 |
733 |
278.71 |
| Jun 23 2017 |
599 |
270.43 |
| Jun 16 2017 |
145 |
203.36 |
| Jun 16 2017 |
495 |
278.2 |
| Jun 16 2017 |
777 |
278.71 |
| Jun 16 2017 |
314 |
252.18 |
| Jun 09 2017 |
149 |
203.36 |
| Jun 09 2017 |
297 |
268.75 |
| Jun 09 2017 |
804 |
278.71 |
| Jun 09 2017 |
317 |
252.18 |
| Jun 02 2017 |
149 |
203.36 |
| Jun 02 2017 |
359 |
268.75 |
| Jun 02 2017 |
824 |
278.71 |
| Jun 02 2017 |
356 |
252.18 |
| May 26 2017 |
138 |
200.86 |
| May 26 2017 |
694 |
285.97 |
| May 26 2017 |
830 |
278.71 |
| May 26 2017 |
884 |
280.29 |
| May 19 2017 |
143 |
200.86 |
| May 19 2017 |
705 |
285.97 |
| May 19 2017 |
829 |
278.71 |
| May 19 2017 |
886 |
280.29 |
| May 12 2017 |
144 |
200.86 |
| May 12 2017 |
710 |
285.97 |
| May 12 2017 |
849 |
278.71 |
| May 12 2017 |
875 |
280.29 |
| May 05 2017 |
159 |
200.86 |
| May 05 2017 |
727 |
285.97 |
| May 05 2017 |
868 |
278.71 |
| May 05 2017 |
798 |
275.79 |
| Apr 28 2017 |
155 |
201.84 |
| Apr 28 2017 |
499 |
275.29 |
| Apr 28 2017 |
823 |
278.71 |
| Apr 28 2017 |
818 |
275.79 |
| Apr 21 2017 |
153 |
201.84 |
| Apr 21 2017 |
523 |
275.29 |
| Apr 21 2017 |
608 |
266.39 |
| Apr 21 2017 |
724 |
271.23 |
| Apr 14 2017 |
165 |
201.84 |
| Apr 14 2017 |
540 |
275.29 |
| Apr 14 2017 |
613 |
266.39 |
| Apr 14 2017 |
736 |
271.23 |
| Apr 07 2017 |
157 |
201.84 |
| Apr 07 2017 |
535 |
275.29 |
| Apr 07 2017 |
636 |
266.39 |
| Apr 07 2017 |
654 |
271.23 |
| Mar 31 2017 |
160 |
201.84 |
| Mar 31 2017 |
554 |
275.29 |
| Mar 31 2017 |
652 |
266.39 |
| Mar 31 2017 |
674 |
271.23 |
| Mar 24 2017 |
147 |
201.84 |
| Mar 24 2017 |
603 |
278.83 |
| Mar 24 2017 |
642 |
266.39 |
| Mar 24 2017 |
685 |
271.69 |
| Mar 17 2017 |
148 |
201.84 |
| Mar 17 2017 |
452 |
270.05 |
| Mar 17 2017 |
656 |
266.39 |
| Mar 17 2017 |
683 |
271.69 |
| Mar 10 2017 |
146 |
201.84 |
| Mar 10 2017 |
450 |
270.05 |
| Mar 10 2017 |
663 |
266.39 |
| Mar 10 2017 |
694 |
271.69 |
| Mar 03 2017 |
144 |
201.84 |
| Mar 03 2017 |
450 |
270.05 |
| Mar 03 2017 |
653 |
266.39 |
| Mar 03 2017 |
702 |
271.69 |
| Feb 24 2017 |
143 |
201.84 |
| Feb 24 2017 |
470 |
270.05 |
| Feb 24 2017 |
675 |
266.39 |
| Feb 24 2017 |
719 |
271.69 |
| Feb 17 2017 |
143 |
201.84 |
| Feb 17 2017 |
475 |
270.05 |
| Feb 17 2017 |
632 |
266.39 |
| Feb 17 2017 |
725 |
271.69 |
| Feb 10 2017 |
139 |
201.21 |
| Feb 10 2017 |
485 |
270.05 |
| Feb 10 2017 |
632 |
266.39 |
| Feb 10 2017 |
730 |
271.69 |
| Feb 03 2017 |
139 |
201.21 |
| Feb 03 2017 |
487 |
270.05 |
| Feb 03 2017 |
632 |
266.39 |
| Feb 03 2017 |
732 |
271.69 |
| Jan 27 2017 |
139 |
201.21 |
| Jan 27 2017 |
488 |
270.05 |
| Jan 27 2017 |
631 |
266.39 |
| Jan 27 2017 |
737 |
271.69 |
| Jan 20 2017 |
139 |
201.21 |
| Jan 20 2017 |
489 |
270.05 |
| Jan 20 2017 |
629 |
266.39 |
| Jan 20 2017 |
737 |
271.69 |
| Jan 13 2017 |
139 |
201.21 |
| Jan 13 2017 |
489 |
270.05 |
| Jan 13 2017 |
629 |
266.39 |
| Jan 13 2017 |
737 |
271.69 |
| Jan 06 2017 |
139 |
201.21 |
| Jan 06 2017 |
489 |
270.05 |
| Jan 06 2017 |
630 |
266.39 |
| Jan 06 2017 |
737 |
271.69 |
| Dec 30 2016 |
139 |
201.21 |
| Dec 30 2016 |
489 |
270.05 |
| Dec 30 2016 |
631 |
266.39 |
| Dec 30 2016 |
738 |
271.69 |
| Dec 23 2016 |
139 |
201.21 |
| Dec 23 2016 |
489 |
270.05 |
| Dec 23 2016 |
631 |
266.39 |
| Dec 23 2016 |
738 |
271.69 |
| Dec 16 2016 |
139 |
201.21 |
| Dec 16 2016 |
489 |
270.05 |
| Dec 16 2016 |
631 |
266.39 |
| Dec 16 2016 |
738 |
271.69 |
| Dec 09 2016 |
139 |
201.21 |
| Dec 09 2016 |
489 |
270.05 |
| Dec 09 2016 |
631 |
266.39 |
| Dec 09 2016 |
738 |
271.69 |
| Dec 02 2016 |
139 |
201.21 |
| Dec 02 2016 |
489 |
270.05 |
| Dec 02 2016 |
631 |
266.39 |
| Dec 02 2016 |
738 |
271.69 |
| Nov 25 2016 |
139 |
201.21 |
| Nov 25 2016 |
489 |
270.05 |
| Nov 25 2016 |
631 |
266.39 |
| Nov 25 2016 |
738 |
271.69 |
| Nov 18 2016 |
139 |
201.21 |
| Nov 18 2016 |
489 |
270.05 |
| Nov 18 2016 |
631 |
266.39 |
| Nov 18 2016 |
738 |
271.69 |
| Nov 11 2016 |
139 |
201.21 |
| Nov 11 2016 |
488 |
270.05 |
| Nov 11 2016 |
631 |
266.39 |
| Nov 11 2016 |
739 |
271.69 |
| Nov 04 2016 |
139 |
201.21 |
| Nov 04 2016 |
488 |
270.05 |
| Nov 04 2016 |
631 |
266.39 |
| Nov 04 2016 |
739 |
271.69 |
| Oct 28 2016 |
139 |
201.21 |
| Oct 28 2016 |
487 |
270.05 |
| Oct 28 2016 |
631 |
266.39 |
| Oct 28 2016 |
738 |
271.69 |
| Oct 21 2016 |
139 |
201.21 |
| Oct 21 2016 |
488 |
270.05 |
| Oct 21 2016 |
634 |
266.39 |
| Oct 21 2016 |
740 |
271.69 |
| Oct 14 2016 |
139 |
201.21 |
| Oct 14 2016 |
489 |
270.05 |
| Oct 14 2016 |
638 |
266.39 |
| Oct 14 2016 |
743 |
271.69 |
| Oct 07 2016 |
139 |
201.21 |
| Oct 07 2016 |
491 |
270.05 |
| Oct 07 2016 |
638 |
266.39 |
| Oct 07 2016 |
744 |
271.69 |
| Sep 30 2016 |
139 |
201.21 |
| Sep 30 2016 |
491 |
270.05 |
| Sep 30 2016 |
639 |
266.39 |
| Sep 30 2016 |
743 |
271.69 |
| Sep 23 2016 |
139 |
201.21 |
| Sep 23 2016 |
488 |
270.05 |
| Sep 23 2016 |
639 |
266.39 |
| Sep 23 2016 |
739 |
271.69 |
| Sep 16 2016 |
139 |
201.21 |
| Sep 16 2016 |
486 |
270.05 |
| Sep 16 2016 |
649 |
266.39 |
| Sep 16 2016 |
609 |
265.44 |
| Sep 09 2016 |
137 |
201.21 |
| Sep 09 2016 |
489 |
270.05 |
| Sep 09 2016 |
982 |
279.9 |
| Sep 09 2016 |
768 |
271.08 |
| Sep 02 2016 |
158 |
203.75 |
| Sep 02 2016 |
372 |
261.63 |
| Sep 02 2016 |
1063 |
281.45 |
| Sep 02 2016 |
735 |
269.19 |
| Aug 26 2016 |
155 |
203.75 |
| Aug 26 2016 |
382 |
261.63 |
| Aug 26 2016 |
1062 |
281.45 |
| Aug 26 2016 |
748 |
269.19 |
| Aug 19 2016 |
156 |
203.75 |
| Aug 19 2016 |
384 |
261.63 |
| Aug 19 2016 |
1107 |
282.31 |
| Aug 19 2016 |
663 |
265.21 |
| Aug 12 2016 |
200 |
203.75 |
| Aug 12 2016 |
379 |
261.63 |
| Aug 12 2016 |
1098 |
281.42 |
| Aug 12 2016 |
634 |
248.95 |
| Aug 05 2016 |
188 |
201.56 |
| Aug 05 2016 |
458 |
261.63 |
| Aug 05 2016 |
1208 |
284.12 |
| Aug 05 2016 |
1471 |
276.57 |
| Jul 29 2016 |
191 |
201.56 |
| Jul 29 2016 |
514 |
268.54 |
| Jul 29 2016 |
1201 |
284.12 |
| Jul 29 2016 |
1707 |
283.48 |
| Jul 22 2016 |
206 |
201.56 |
| Jul 22 2016 |
540 |
268.54 |
| Jul 22 2016 |
967 |
274.39 |
| Jul 22 2016 |
1134 |
266.22 |
| Jun 22 2016 |
193 |
201.56 |
| Jun 22 2016 |
578 |
268.54 |
| Jun 22 2016 |
1048 |
274.39 |
| Jun 22 2016 |
781 |
242.18 |
| Jun 15 2016 |
207 |
201.63 |
| Jun 15 2016 |
431 |
257.28 |
| Jun 15 2016 |
1124 |
276.34 |
| Jun 15 2016 |
819 |
243.79 |
| Jun 08 2016 |
209 |
201.63 |
| Jun 08 2016 |
608 |
270.49 |
| Jun 08 2016 |
909 |
268.21 |
| Jun 08 2016 |
676 |
235.98 |
| Jun 01 2016 |
216 |
201.63 |
| Jun 01 2016 |
644 |
270.49 |
| Jun 01 2016 |
789 |
262.57 |
| Jun 01 2016 |
736 |
235.98 |
| May 25 2016 |
220 |
201.63 |
| May 25 2016 |
646 |
270.49 |
| May 25 2016 |
817 |
262.57 |
| May 25 2016 |
693 |
233.25 |
| May 18 2016 |
219 |
201.63 |
| May 18 2016 |
552 |
264.95 |
| May 18 2016 |
813 |
262.57 |
| May 18 2016 |
688 |
233.25 |
| May 11 2016 |
206 |
201.63 |
| May 11 2016 |
543 |
264.95 |
| May 11 2016 |
819 |
262.57 |
| May 11 2016 |
665 |
233.25 |
| May 04 2016 |
192 |
200.54 |
| May 04 2016 |
869 |
282.59 |
| May 04 2016 |
781 |
262.57 |
| May 04 2016 |
814 |
241 |
| Apr 27 2016 |
222 |
200.54 |
| Apr 27 2016 |
815 |
278.74 |
| Apr 27 2016 |
835 |
262.57 |
| Apr 27 2016 |
850 |
241 |
| Apr 20 2016 |
247 |
200.54 |
| Apr 20 2016 |
856 |
278.74 |
| Apr 20 2016 |
923 |
262.57 |
| Apr 20 2016 |
913 |
241 |
| Apr 13 2016 |
264 |
200.54 |
| Apr 13 2016 |
850 |
276.67 |
| Apr 13 2016 |
904 |
262.57 |
| Apr 13 2016 |
916 |
241 |
| Apr 06 2016 |
264 |
200.54 |
| Apr 06 2016 |
884 |
276.67 |
| Apr 06 2016 |
923 |
262.57 |
| Apr 06 2016 |
922 |
241 |
| Mar 30 2016 |
259 |
200.54 |
| Mar 30 2016 |
627 |
265.3 |
| Mar 30 2016 |
912 |
262.57 |
| Mar 30 2016 |
820 |
236.49 |
| Mar 23 2016 |
266 |
200.54 |
| Mar 23 2016 |
660 |
265.1 |
| Mar 23 2016 |
925 |
262.57 |
| Mar 23 2016 |
840 |
236.49 |
| Mar 16 2016 |
265 |
200.54 |
| Mar 16 2016 |
818 |
272.11 |
| Mar 16 2016 |
899 |
262.57 |
| Mar 16 2016 |
754 |
233.46 |
| Mar 09 2016 |
267 |
200.54 |
| Mar 09 2016 |
844 |
272.11 |
| Mar 09 2016 |
908 |
262.57 |
| Mar 09 2016 |
765 |
233.46 |
| Mar 02 2016 |
267 |
200.54 |
| Mar 02 2016 |
839 |
272.11 |
| Mar 02 2016 |
888 |
262.57 |
| Mar 02 2016 |
756 |
233.46 |
| Feb 24 2016 |
278 |
201.77 |
| Feb 24 2016 |
1179 |
284.66 |
| Feb 24 2016 |
713 |
254.91 |
| Feb 24 2016 |
1033 |
245.79 |
| Feb 17 2016 |
278 |
201.77 |
| Feb 17 2016 |
1199 |
284.66 |
| Feb 17 2016 |
719 |
254.91 |
| Feb 17 2016 |
1041 |
245.79 |
| Feb 10 2016 |
277 |
201.77 |
| Feb 10 2016 |
1208 |
284.66 |
| Feb 10 2016 |
729 |
254.91 |
| Feb 10 2016 |
1009 |
243.98 |
| Feb 03 2016 |
277 |
201.77 |
| Feb 03 2016 |
1216 |
284.66 |
| Feb 03 2016 |
736 |
254.91 |
| Feb 03 2016 |
1009 |
243.98 |
| Jan 27 2016 |
277 |
201.77 |
| Jan 27 2016 |
1226 |
284.66 |
| Jan 27 2016 |
739 |
254.91 |
| Jan 27 2016 |
1013 |
243.98 |
| Jan 20 2016 |
277 |
201.77 |
| Jan 20 2016 |
1234 |
284.66 |
| Jan 20 2016 |
739 |
254.91 |
| Jan 20 2016 |
1013 |
243.98 |
| Jan 13 2016 |
277 |
201.77 |
| Jan 13 2016 |
1235 |
284.66 |
| Jan 13 2016 |
739 |
254.91 |
| Jan 13 2016 |
1014 |
243.98 |
| Jan 06 2016 |
277 |
201.77 |
| Jan 06 2016 |
1235 |
284.66 |
| Jan 06 2016 |
740 |
254.91 |
| Jan 06 2016 |
1014 |
243.98 |
| Dec 30 2015 |
277 |
201.77 |
| Dec 30 2015 |
1235 |
284.66 |
| Dec 30 2015 |
739 |
254.91 |
| Dec 30 2015 |
1012 |
243.98 |
| Dec 23 2015 |
277 |
201.77 |
| Dec 23 2015 |
1235 |
284.66 |
| Dec 23 2015 |
739 |
254.91 |
| Dec 23 2015 |
1012 |
243.98 |
| Dec 16 2015 |
277 |
201.77 |
| Dec 16 2015 |
1235 |
284.66 |
| Dec 16 2015 |
739 |
254.91 |
| Dec 16 2015 |
1012 |
243.98 |
| Dec 09 2015 |
277 |
201.77 |
| Dec 09 2015 |
1235 |
284.66 |
| Dec 09 2015 |
740 |
254.91 |
| Dec 09 2015 |
1013 |
243.98 |
| Dec 02 2015 |
277 |
201.77 |
| Dec 02 2015 |
1235 |
284.66 |
| Dec 02 2015 |
740 |
254.91 |
| Dec 02 2015 |
1013 |
243.98 |
| Nov 25 2015 |
277 |
201.77 |
| Nov 25 2015 |
1235 |
284.66 |
| Nov 25 2015 |
740 |
254.91 |
| Nov 25 2015 |
1013 |
243.98 |
| Nov 18 2015 |
277 |
201.77 |
| Nov 18 2015 |
1235 |
284.66 |
| Nov 18 2015 |
740 |
254.91 |
| Nov 18 2015 |
1013 |
243.98 |
| Nov 11 2015 |
277 |
201.77 |
| Nov 11 2015 |
1235 |
284.66 |
| Nov 11 2015 |
740 |
254.91 |
| Nov 11 2015 |
1013 |
243.98 |
| Nov 04 2015 |
277 |
201.77 |
| Nov 04 2015 |
1235 |
284.66 |
| Nov 04 2015 |
740 |
254.91 |
| Nov 04 2015 |
1013 |
243.98 |
| Oct 28 2015 |
277 |
201.77 |
| Oct 28 2015 |
1235 |
284.66 |
| Oct 28 2015 |
738 |
254.91 |
| Oct 28 2015 |
1012 |
243.98 |
| Oct 21 2015 |
277 |
201.77 |
| Oct 21 2015 |
1233 |
284.66 |
| Oct 21 2015 |
742 |
254.91 |
| Oct 21 2015 |
1014 |
243.98 |
| Oct 14 2015 |
277 |
201.77 |
| Oct 14 2015 |
1234 |
284.66 |
| Oct 14 2015 |
740 |
254.91 |
| Oct 14 2015 |
1014 |
243.98 |
| Oct 07 2015 |
277 |
201.77 |
| Oct 07 2015 |
1232 |
284.66 |
| Oct 07 2015 |
739 |
254.91 |
| Oct 07 2015 |
1014 |
243.98 |
| Sep 30 2015 |
280 |
201.77 |
| Sep 30 2015 |
1234 |
284.66 |
| Sep 30 2015 |
740 |
254.91 |
| Sep 30 2015 |
1016 |
243.98 |
| Sep 23 2015 |
279 |
201.77 |
| Sep 23 2015 |
1238 |
284.66 |
| Sep 23 2015 |
736 |
254.91 |
| Sep 23 2015 |
1022 |
243.98 |
| Sep 16 2015 |
279 |
201.77 |
| Sep 16 2015 |
1236 |
284.66 |
| Sep 16 2015 |
744 |
254.91 |
| Sep 16 2015 |
1020 |
243.98 |
| Sep 09 2015 |
282 |
201.77 |
| Sep 09 2015 |
1232 |
284.66 |
| Sep 09 2015 |
763 |
254.91 |
| Sep 09 2015 |
1014 |
243.98 |
| Sep 02 2015 |
270 |
201.77 |
| Sep 02 2015 |
1250 |
284.66 |
| Sep 02 2015 |
758 |
254.91 |
| Sep 02 2015 |
1014 |
243.98 |
| Aug 26 2015 |
398 |
214.06 |
| Aug 26 2015 |
760 |
265.83 |
| Aug 26 2015 |
762 |
254.91 |
| Aug 26 2015 |
1021 |
243.98 |
| Aug 19 2015 |
402 |
214.06 |
| Aug 19 2015 |
789 |
265.83 |
| Aug 19 2015 |
763 |
254.91 |
| Aug 19 2015 |
1012 |
243.98 |
| Aug 12 2015 |
399 |
214.06 |
| Aug 12 2015 |
738 |
265.83 |
| Aug 12 2015 |
774 |
254.91 |
| Aug 12 2015 |
980 |
243.98 |
| Aug 05 2015 |
372 |
211.7 |
| Aug 05 2015 |
748 |
265.83 |
| Aug 05 2015 |
648 |
249.46 |
| Aug 05 2015 |
1037 |
245.52 |
| Jul 29 2015 |
370 |
211.7 |
| Jul 29 2015 |
754 |
265.83 |
| Jul 29 2015 |
664 |
249.46 |
| Jul 29 2015 |
1046 |
245.52 |
| Jul 22 2015 |
373 |
211.7 |
| Jul 22 2015 |
758 |
265.83 |
| Jul 22 2015 |
651 |
249.46 |
| Jul 22 2015 |
1027 |
245.52 |
| Jul 15 2015 |
412 |
211.7 |
| Jul 15 2015 |
825 |
265.83 |
| Jul 15 2015 |
694 |
249.46 |
| Jul 15 2015 |
1073 |
245.52 |
| Jul 08 2015 |
431 |
211.7 |
| Jul 08 2015 |
830 |
265.83 |
| Jul 08 2015 |
711 |
249.46 |
| Jul 08 2015 |
1113 |
245.52 |
| Jul 01 2015 |
443 |
211.7 |
| Jul 01 2015 |
846 |
265.83 |
| Jul 01 2015 |
739 |
249.46 |
| Jul 01 2015 |
1132 |
245.52 |
| Jun 24 2015 |
440 |
211.7 |
| Jun 24 2015 |
874 |
265.83 |
| Jun 24 2015 |
841 |
253.38 |
| Jun 24 2015 |
1446 |
254.6 |
| Jun 17 2015 |
508 |
216.67 |
| Jun 17 2015 |
1079 |
274.06 |
| Jun 17 2015 |
1220 |
266.29 |
| Jun 17 2015 |
2444 |
274.22 |
| Jun 10 2015 |
507 |
216.67 |
| Jun 10 2015 |
1106 |
274.06 |
| Jun 10 2015 |
1243 |
266.29 |
| Jun 10 2015 |
2396 |
274.22 |
| Jun 03 2015 |
512 |
216.67 |
| Jun 03 2015 |
1201 |
274.06 |
| Jun 03 2015 |
1241 |
266.29 |
| Jun 03 2015 |
2477 |
274.22 |
| May 27 2015 |
520 |
216.67 |
| May 27 2015 |
1206 |
274.06 |
| May 27 2015 |
1265 |
266.29 |
| May 27 2015 |
2474 |
274.22 |
| May 20 2015 |
508 |
216.67 |
| May 20 2015 |
1313 |
276.88 |
| May 20 2015 |
1198 |
263.12 |
| May 20 2015 |
1501 |
255.1 |
| May 13 2015 |
498 |
216.67 |
| May 13 2015 |
1342 |
276.88 |
| May 13 2015 |
1204 |
263.12 |
| May 13 2015 |
1502 |
255.1 |
| May 06 2015 |
449 |
216.67 |
| May 06 2015 |
1301 |
276.88 |
| May 06 2015 |
826 |
254.39 |
| May 06 2015 |
524 |
224.36 |
| Apr 29 2015 |
484 |
216.67 |
| Apr 29 2015 |
836 |
258.3 |
| Apr 29 2015 |
1198 |
265.35 |
| Apr 29 2015 |
508 |
221.71 |
| Apr 22 2015 |
468 |
216.67 |
| Apr 22 2015 |
854 |
258.3 |
| Apr 22 2015 |
1219 |
265.35 |
| Apr 22 2015 |
497 |
221.71 |
| Apr 15 2015 |
457 |
216.67 |
| Apr 15 2015 |
616 |
247.61 |
| Apr 15 2015 |
1216 |
265.35 |
| Apr 15 2015 |
533 |
221.71 |
| Apr 08 2015 |
457 |
216.67 |
| Apr 08 2015 |
623 |
247.61 |
| Apr 08 2015 |
1100 |
261.4 |
| Apr 08 2015 |
537 |
221.71 |
| Apr 01 2015 |
463 |
216.67 |
| Apr 01 2015 |
701 |
249.51 |
| Apr 01 2015 |
1132 |
261.4 |
| Apr 01 2015 |
666 |
226.6 |
| Mar 25 2015 |
457 |
216.67 |
| Mar 25 2015 |
781 |
254.33 |
| Mar 25 2015 |
1105 |
261.4 |
| Mar 25 2015 |
644 |
226.6 |
| Mar 18 2015 |
462 |
216.67 |
| Mar 18 2015 |
770 |
254.33 |
| Mar 18 2015 |
1126 |
261.4 |
| Mar 18 2015 |
654 |
226.6 |
| Mar 11 2015 |
465 |
216.67 |
| Mar 11 2015 |
803 |
254.33 |
| Mar 11 2015 |
1145 |
261.4 |
| Mar 11 2015 |
749 |
226.6 |
| Mar 04 2015 |
465 |
216.67 |
| Mar 04 2015 |
835 |
254.33 |
| Mar 04 2015 |
1169 |
261.4 |
| Mar 04 2015 |
755 |
226.6 |
| Feb 25 2015 |
467 |
216.67 |
| Feb 25 2015 |
849 |
254.33 |
| Feb 25 2015 |
1169 |
261.4 |
| Feb 25 2015 |
757 |
226.6 |
| Feb 18 2015 |
469 |
216.67 |
| Feb 18 2015 |
877 |
254.33 |
| Feb 18 2015 |
1182 |
261.4 |
| Feb 18 2015 |
776 |
226.6 |
| Feb 11 2015 |
469 |
216.67 |
| Feb 11 2015 |
899 |
254.33 |
| Feb 11 2015 |
1192 |
261.4 |
| Feb 11 2015 |
784 |
226.6 |
| Feb 04 2015 |
469 |
216.67 |
| Feb 04 2015 |
905 |
254.33 |
| Feb 04 2015 |
1198 |
261.4 |
| Feb 04 2015 |
782 |
226.6 |
| Jan 28 2015 |
469 |
216.67 |
| Jan 28 2015 |
911 |
254.33 |
| Jan 28 2015 |
1201 |
261.4 |
| Jan 28 2015 |
783 |
226.6 |
| Jan 21 2015 |
469 |
216.67 |
| Jan 21 2015 |
920 |
254.33 |
| Jan 21 2015 |
1209 |
261.4 |
| Jan 21 2015 |
786 |
226.6 |
| Jan 14 2015 |
469 |
216.67 |
| Jan 14 2015 |
923 |
254.33 |
| Jan 14 2015 |
1209 |
261.4 |
| Jan 14 2015 |
787 |
226.6 |
| Jan 07 2015 |
469 |
216.67 |
| Jan 07 2015 |
923 |
254.33 |
| Jan 07 2015 |
1211 |
261.4 |
| Jan 07 2015 |
787 |
226.6 |
| Dec 31 2014 |
472 |
216.67 |
| Dec 31 2014 |
923 |
254.33 |
| Dec 31 2014 |
1211 |
261.4 |
| Dec 31 2014 |
787 |
226.6 |
| Dec 24 2014 |
472 |
216.67 |
| Dec 24 2014 |
923 |
254.33 |
| Dec 24 2014 |
1211 |
261.4 |
| Dec 24 2014 |
787 |
226.6 |
| Dec 17 2014 |
472 |
216.67 |
| Dec 17 2014 |
923 |
254.33 |
| Dec 17 2014 |
1212 |
261.4 |
| Dec 17 2014 |
787 |
226.6 |
| Dec 10 2014 |
472 |
216.67 |
| Dec 10 2014 |
923 |
254.33 |
| Dec 10 2014 |
1212 |
261.4 |
| Dec 10 2014 |
787 |
226.6 |
| Dec 03 2014 |
472 |
216.67 |
| Dec 03 2014 |
923 |
254.33 |
| Dec 03 2014 |
1212 |
261.4 |
| Dec 03 2014 |
787 |
226.6 |
| Nov 26 2014 |
472 |
216.67 |
| Nov 26 2014 |
923 |
254.33 |
| Nov 26 2014 |
1212 |
261.4 |
| Nov 26 2014 |
787 |
226.6 |
| Nov 19 2014 |
472 |
216.67 |
| Nov 19 2014 |
923 |
254.33 |
| Nov 19 2014 |
1212 |
261.4 |
| Nov 19 2014 |
787 |
226.6 |
| Nov 12 2014 |
472 |
216.67 |
| Nov 12 2014 |
923 |
254.33 |
| Nov 12 2014 |
1212 |
261.4 |
| Nov 12 2014 |
787 |
226.6 |
| Nov 05 2014 |
472 |
216.67 |
| Nov 05 2014 |
923 |
254.33 |
| Nov 05 2014 |
1212 |
261.4 |
| Nov 05 2014 |
787 |
226.6 |
| Oct 29 2014 |
472 |
216.67 |
| Oct 29 2014 |
924 |
254.33 |
| Oct 29 2014 |
1212 |
261.4 |
| Oct 29 2014 |
787 |
226.6 |
| Oct 22 2014 |
477 |
216.67 |
| Oct 22 2014 |
926 |
254.33 |
| Oct 22 2014 |
1210 |
261.4 |
| Oct 22 2014 |
795 |
226.6 |
| Oct 15 2014 |
477 |
216.67 |
| Oct 15 2014 |
926 |
254.33 |
| Oct 15 2014 |
1207 |
261.4 |
| Oct 15 2014 |
794 |
226.6 |
| Oct 08 2014 |
477 |
216.67 |
| Oct 08 2014 |
922 |
254.33 |
| Oct 08 2014 |
1208 |
261.4 |
| Oct 08 2014 |
797 |
226.6 |
| Oct 01 2014 |
474 |
216.67 |
| Oct 01 2014 |
923 |
254.33 |
| Oct 01 2014 |
1210 |
261.4 |
| Oct 01 2014 |
796 |
226.6 |
| Sep 24 2014 |
472 |
216.67 |
| Sep 24 2014 |
920 |
254.33 |
| Sep 24 2014 |
1210 |
261.4 |
| Sep 24 2014 |
794 |
226.6 |
| Sep 17 2014 |
469 |
216.67 |
| Sep 17 2014 |
916 |
254.33 |
| Sep 17 2014 |
1244 |
261.4 |
| Sep 17 2014 |
802 |
226.6 |
| Sep 10 2014 |
467 |
216.67 |
| Sep 10 2014 |
917 |
254.33 |
| Sep 10 2014 |
1239 |
261.4 |
| Sep 10 2014 |
486 |
210.22 |
| Sep 03 2014 |
467 |
216.67 |
| Sep 03 2014 |
925 |
254.33 |
| Sep 03 2014 |
1246 |
261.13 |
| Sep 03 2014 |
489 |
210.22 |
| Aug 27 2014 |
360 |
206.98 |
| Aug 27 2014 |
600 |
241.47 |
| Aug 27 2014 |
1100 |
256.78 |
| Aug 27 2014 |
714 |
222.22 |
| Aug 20 2014 |
610 |
241.47 |
| Aug 20 2014 |
1394 |
263.96 |
| Aug 20 2014 |
789 |
225.18 |
| Aug 13 2014 |
614 |
241.47 |
| Aug 13 2014 |
1401 |
263.96 |
| Aug 13 2014 |
761 |
225.18 |
| Aug 06 2014 |
429 |
215.84 |
| Aug 06 2014 |
635 |
241.47 |
| Aug 06 2014 |
1926 |
276.3 |
| Aug 06 2014 |
751 |
225.18 |
| Jul 30 2014 |
438 |
215.84 |
| Jul 30 2014 |
636 |
241.47 |
| Jul 30 2014 |
1939 |
276.3 |
| Jul 30 2014 |
760 |
225.18 |
| Jul 23 2014 |
422 |
215.84 |
| Jul 23 2014 |
655 |
241.47 |
| Jul 23 2014 |
1914 |
276.3 |
| Jul 23 2014 |
773 |
225.18 |
| Jul 16 2014 |
428 |
215.84 |
| Jul 16 2014 |
667 |
241.6 |
| Jul 16 2014 |
1896 |
276.3 |
| Jul 16 2014 |
751 |
225.18 |
| Jul 09 2014 |
411 |
215.84 |
| Jul 09 2014 |
679 |
241.6 |
| Jul 09 2014 |
1948 |
276.3 |
| Jul 09 2014 |
756 |
225.18 |
| Jul 02 2014 |
430 |
215.84 |
| Jul 02 2014 |
541 |
232.89 |
| Jul 02 2014 |
1970 |
276.3 |
| Jul 02 2014 |
779 |
225.18 |
| Jun 25 2014 |
412 |
215.84 |
| Jun 25 2014 |
561 |
232.89 |
| Jun 25 2014 |
2023 |
276.3 |
| Jun 25 2014 |
780 |
225.18 |
| Jun 18 2014 |
409 |
215.84 |
| Jun 18 2014 |
568 |
232.89 |
| Jun 18 2014 |
2086 |
276.3 |
| Jun 18 2014 |
802 |
225.18 |
| Jun 11 2014 |
338 |
209.44 |
| Jun 11 2014 |
576 |
232.05 |
| Jun 11 2014 |
1056 |
250.12 |
| Jun 11 2014 |
826 |
225.18 |
| Jun 04 2014 |
343 |
209.44 |
| Jun 04 2014 |
585 |
232.05 |
| Jun 04 2014 |
1115 |
250.12 |
| Jun 04 2014 |
855 |
225.18 |
| May 28 2014 |
446 |
216.54 |
| May 28 2014 |
529 |
227.44 |
| May 28 2014 |
1140 |
250.12 |
| May 28 2014 |
856 |
224.41 |
| May 21 2014 |
436 |
216.54 |
| May 21 2014 |
535 |
227.44 |
| May 21 2014 |
1179 |
250.12 |
| May 21 2014 |
860 |
224.41 |
| May 14 2014 |
454 |
216.54 |
| May 14 2014 |
542 |
227.44 |
| May 14 2014 |
1206 |
250.12 |
| May 14 2014 |
883 |
224.41 |
| May 07 2014 |
412 |
216.54 |
| May 07 2014 |
549 |
227.44 |
| May 07 2014 |
1842 |
266.62 |
| May 07 2014 |
766 |
220.18 |
| Apr 30 2014 |
467 |
216.54 |
| Apr 30 2014 |
609 |
226.32 |
| Apr 30 2014 |
1970 |
266.62 |
| Apr 30 2014 |
967 |
225.22 |
| Apr 23 2014 |
496 |
216.54 |
| Apr 23 2014 |
639 |
226.32 |
| Apr 23 2014 |
1240 |
247.21 |
| Apr 23 2014 |
993 |
225.22 |
| Apr 16 2014 |
503 |
216.54 |
| Apr 16 2014 |
643 |
225.12 |
| Apr 16 2014 |
1218 |
245.95 |
| Apr 16 2014 |
879 |
219.85 |
| Apr 09 2014 |
507 |
216.54 |
| Apr 09 2014 |
674 |
225.12 |
| Apr 09 2014 |
1285 |
247.21 |
| Apr 09 2014 |
860 |
218 |
| Apr 02 2014 |
509 |
216.54 |
| Apr 02 2014 |
678 |
225.12 |
| Apr 02 2014 |
1319 |
247.21 |
| Apr 02 2014 |
646 |
212.59 |
| Mar 26 2014 |
508 |
216.54 |
| Mar 26 2014 |
673 |
225.12 |
| Mar 26 2014 |
1244 |
243.55 |
| Mar 26 2014 |
661 |
212.59 |
| Mar 19 2014 |
527 |
216.54 |
| Mar 19 2014 |
674 |
225.12 |
| Mar 19 2014 |
1263 |
243.55 |
| Mar 19 2014 |
677 |
212.59 |
| Mar 12 2014 |
545 |
216.54 |
| Mar 12 2014 |
696 |
225.12 |
| Mar 12 2014 |
1278 |
243.55 |
| Mar 12 2014 |
689 |
212.59 |
| Mar 05 2014 |
562 |
216.54 |
| Mar 05 2014 |
716 |
225.12 |
| Mar 05 2014 |
1320 |
243.55 |
| Mar 05 2014 |
710 |
212.59 |
| Feb 26 2014 |
573 |
216.54 |
| Feb 26 2014 |
738 |
225.12 |
| Feb 26 2014 |
1276 |
241.57 |
| Feb 26 2014 |
722 |
212.59 |
| Feb 19 2014 |
569 |
216.54 |
| Feb 19 2014 |
761 |
225.12 |
| Feb 19 2014 |
1293 |
241.57 |
| Feb 19 2014 |
737 |
212.59 |
| Feb 12 2014 |
567 |
216.54 |
| Feb 12 2014 |
775 |
225.12 |
| Feb 12 2014 |
1293 |
241.57 |
| Feb 12 2014 |
746 |
212.59 |
| Feb 05 2014 |
567 |
216.54 |
| Feb 05 2014 |
790 |
225.12 |
| Feb 05 2014 |
1337 |
241.57 |
| Feb 05 2014 |
759 |
212.59 |
| Jan 29 2014 |
567 |
216.54 |
| Jan 29 2014 |
787 |
225.12 |
| Jan 29 2014 |
1364 |
241.57 |
| Jan 29 2014 |
766 |
212.59 |
| Jan 22 2014 |
566 |
216.54 |
| Jan 22 2014 |
788 |
225.12 |
| Jan 22 2014 |
1381 |
241.57 |
| Jan 22 2014 |
769 |
212.59 |
| Jan 15 2014 |
566 |
216.54 |
| Jan 15 2014 |
788 |
225.12 |
| Jan 15 2014 |
1383 |
241.57 |
| Jan 15 2014 |
768 |
212.59 |
| Jan 08 2014 |
566 |
216.54 |
| Jan 08 2014 |
788 |
225.12 |
| Jan 08 2014 |
1385 |
241.57 |
| Jan 08 2014 |
769 |
212.59 |
| Jan 01 2014 |
566 |
216.54 |
| Jan 01 2014 |
788 |
225.12 |
| Jan 01 2014 |
1386 |
241.57 |
| Jan 01 2014 |
771 |
212.59 |
| Dec 25 2013 |
566 |
216.54 |
| Dec 25 2013 |
788 |
225.12 |
| Dec 25 2013 |
1386 |
241.57 |
| Dec 25 2013 |
771 |
212.59 |
| Dec 18 2013 |
566 |
216.54 |
| Dec 18 2013 |
788 |
225.12 |
| Dec 18 2013 |
1386 |
241.57 |
| Dec 18 2013 |
771 |
212.59 |
| Dec 11 2013 |
566 |
216.54 |
| Dec 11 2013 |
788 |
225.12 |
| Dec 11 2013 |
1386 |
241.57 |
| Dec 11 2013 |
771 |
212.59 |
| Dec 04 2013 |
566 |
216.54 |
| Dec 04 2013 |
788 |
225.12 |
| Dec 04 2013 |
1386 |
241.57 |
| Dec 04 2013 |
771 |
212.59 |
| Nov 27 2013 |
566 |
216.54 |
| Nov 27 2013 |
788 |
225.12 |
| Nov 27 2013 |
1386 |
241.57 |
| Nov 27 2013 |
771 |
212.59 |
| Nov 20 2013 |
566 |
216.54 |
| Nov 20 2013 |
788 |
225.12 |
| Nov 20 2013 |
1386 |
241.57 |
| Nov 20 2013 |
771 |
212.59 |
| Nov 13 2013 |
566 |
216.54 |
| Nov 13 2013 |
788 |
225.12 |
| Nov 13 2013 |
1386 |
241.57 |
| Nov 13 2013 |
771 |
212.59 |
| Nov 06 2013 |
566 |
216.54 |
| Nov 06 2013 |
788 |
225.12 |
| Nov 06 2013 |
1386 |
241.57 |
| Nov 06 2013 |
771 |
212.59 |
| Oct 30 2013 |
566 |
216.54 |
| Oct 30 2013 |
788 |
225.12 |
| Oct 30 2013 |
1386 |
241.57 |
| Oct 30 2013 |
771 |
212.59 |
| Oct 23 2013 |
566 |
216.54 |
| Oct 23 2013 |
788 |
225.12 |
| Oct 23 2013 |
1386 |
241.57 |
| Oct 23 2013 |
771 |
212.59 |
| Oct 16 2013 |
564 |
216.54 |
| Oct 16 2013 |
792 |
225.12 |
| Oct 16 2013 |
1386 |
241.57 |
| Oct 16 2013 |
776 |
212.59 |
| Oct 09 2013 |
564 |
216.54 |
| Oct 09 2013 |
790 |
225.12 |
| Oct 09 2013 |
1397 |
241.57 |
| Oct 09 2013 |
784 |
212.59 |
| Oct 02 2013 |
576 |
216.54 |
| Oct 02 2013 |
790 |
225.12 |
| Oct 02 2013 |
1399 |
241.57 |
| Oct 02 2013 |
789 |
212.59 |
| Sep 25 2013 |
580 |
216.54 |
| Sep 25 2013 |
787 |
225.12 |
| Sep 25 2013 |
1412 |
241.57 |
| Sep 25 2013 |
794 |
212.59 |
| Sep 18 2013 |
581 |
216.54 |
| Sep 18 2013 |
784 |
225.12 |
| Sep 18 2013 |
1412 |
241.57 |
| Sep 18 2013 |
799 |
212.59 |
| Sep 11 2013 |
582 |
216.54 |
| Sep 11 2013 |
805 |
225.12 |
| Sep 11 2013 |
1425 |
241.57 |
| Sep 11 2013 |
819 |
212.59 |
| Sep 04 2013 |
582 |
216.54 |
| Sep 04 2013 |
819 |
225.12 |
| Sep 04 2013 |
1445 |
241.57 |
| Sep 04 2013 |
827 |
212.59 |
| Aug 28 2013 |
666 |
220.43 |
| Aug 28 2013 |
823 |
224.53 |
| Aug 28 2013 |
1481 |
241.57 |
| Aug 28 2013 |
1162 |
222.38 |
| Aug 21 2013 |
663 |
220.43 |
| Aug 21 2013 |
835 |
224.53 |
| Aug 21 2013 |
1506 |
241.57 |
| Aug 21 2013 |
1188 |
222.38 |
| Aug 14 2013 |
633 |
220.43 |
| Aug 14 2013 |
837 |
224.53 |
| Aug 14 2013 |
1524 |
241.57 |
| Aug 14 2013 |
1163 |
222.38 |
| Aug 07 2013 |
844 |
234.67 |
| Aug 07 2013 |
840 |
224.53 |
| Aug 07 2013 |
1554 |
241.57 |
| Aug 07 2013 |
1177 |
222.33 |
| Jul 31 2013 |
829 |
233.13 |
| Jul 31 2013 |
881 |
224.53 |
| Jul 31 2013 |
1588 |
241.57 |
| Jul 31 2013 |
1198 |
222.33 |
| Jul 24 2013 |
832 |
233.13 |
| Jul 24 2013 |
889 |
224.53 |
| Jul 24 2013 |
1617 |
241.57 |
| Jul 24 2013 |
1214 |
222.33 |
| Jul 17 2013 |
821 |
233.13 |
| Jul 17 2013 |
887 |
224.53 |
| Jul 17 2013 |
1621 |
241.57 |
| Jul 17 2013 |
1221 |
222.33 |
| Jul 10 2013 |
829 |
233.13 |
| Jul 10 2013 |
891 |
224.53 |
| Jul 10 2013 |
1643 |
241.57 |
| Jul 10 2013 |
1241 |
222.33 |
| Jul 03 2013 |
804 |
233.13 |
| Jul 03 2013 |
963 |
227.56 |
| Jul 03 2013 |
1686 |
241.57 |
| Jul 03 2013 |
1263 |
222.75 |
| Jun 26 2013 |
801 |
233.13 |
| Jun 26 2013 |
968 |
227.56 |
| Jun 26 2013 |
1860 |
244.45 |
| Jun 26 2013 |
1293 |
222.75 |
| Jun 19 2013 |
964 |
240.66 |
| Jun 19 2013 |
956 |
225.53 |
| Jun 19 2013 |
2113 |
249.69 |
| Jun 19 2013 |
1443 |
225.89 |
| Jun 12 2013 |
1057 |
240.66 |
| Jun 12 2013 |
976 |
225.53 |
| Jun 12 2013 |
2042 |
247.3 |
| Jun 12 2013 |
1518 |
225.89 |
| Jun 05 2013 |
1086 |
243.97 |
| Jun 05 2013 |
1047 |
228.82 |
| Jun 05 2013 |
2044 |
247.3 |
| Jun 05 2013 |
1692 |
229.6 |
| May 29 2013 |
1089 |
243.97 |
| May 29 2013 |
1025 |
228.82 |
| May 29 2013 |
2076 |
247.3 |
| May 29 2013 |
1722 |
229.6 |
| May 22 2013 |
1106 |
243.97 |
| May 22 2013 |
1068 |
228.82 |
| May 22 2013 |
2120 |
247.3 |
| May 22 2013 |
1763 |
228.8 |
| May 15 2013 |
1157 |
243.97 |
| May 15 2013 |
1089 |
228.82 |
| May 15 2013 |
2176 |
247.3 |
| May 15 2013 |
1791 |
228.8 |
| May 08 2013 |
1086 |
243.97 |
| May 08 2013 |
1076 |
228.82 |
| May 08 2013 |
2186 |
247.3 |
| May 08 2013 |
1796 |
228.8 |
| May 01 2013 |
1160 |
243.97 |
| May 01 2013 |
1048 |
224.39 |
| May 01 2013 |
2346 |
249.41 |
| May 01 2013 |
2149 |
235.38 |
| Apr 24 2013 |
1186 |
243.97 |
| Apr 24 2013 |
948 |
218.96 |
| Apr 24 2013 |
2300 |
247.82 |
| Apr 24 2013 |
2248 |
235.85 |
| Apr 17 2013 |
1260 |
243.97 |
| Apr 17 2013 |
885 |
214.61 |
| Apr 17 2013 |
2366 |
247.82 |
| Apr 17 2013 |
2197 |
233.31 |
| Apr 10 2013 |
1238 |
243.97 |
| Apr 10 2013 |
946 |
214.61 |
| Apr 10 2013 |
2376 |
247.82 |
| Apr 10 2013 |
2291 |
233.31 |
| Apr 03 2013 |
1236 |
243.97 |
| Apr 03 2013 |
1126 |
220.92 |
| Apr 03 2013 |
2371 |
247.82 |
| Apr 03 2013 |
2565 |
238.57 |
| Mar 27 2013 |
1270 |
243.97 |
| Mar 27 2013 |
1159 |
220.92 |
| Mar 27 2013 |
2635 |
252.56 |
| Mar 27 2013 |
2778 |
242.15 |
| Mar 20 2013 |
1218 |
243.97 |
| Mar 20 2013 |
1166 |
220.92 |
| Mar 20 2013 |
2612 |
252.56 |
| Mar 20 2013 |
2806 |
242.15 |
| Mar 13 2013 |
883 |
243.97 |
| Mar 13 2013 |
2094 |
274.55 |
| Mar 13 2013 |
2834 |
242.15 |
| Oct 19 2012 |
1222 |
243.97 |
| Oct 19 2012 |
1836 |
247.9 |
| Oct 19 2012 |
2737 |
268.73 |
| Oct 19 2012 |
3593 |
269.79 |
| Sep 23 2012 |
1205 |
243.97 |
| Sep 23 2012 |
1851 |
247.9 |
| Sep 23 2012 |
2738 |
268.73 |
| Sep 23 2012 |
3592 |
269.79 |
| Aug 31 2012 |
1226 |
249.89 |
| Aug 31 2012 |
1740 |
244.76 |
| Aug 31 2012 |
2589 |
266.63 |
| Aug 31 2012 |
3557 |
269.83 |
| Aug 24 2012 |
1224 |
249.89 |
| Aug 24 2012 |
1738 |
244.76 |
| Aug 24 2012 |
2664 |
268.5 |
| Aug 24 2012 |
3650 |
271.45 |
| Aug 10 2012 |
904 |
226.98 |
| Aug 10 2012 |
1554 |
237.92 |
| Aug 10 2012 |
2165 |
256.79 |
| Aug 10 2012 |
2386 |
244.47 |
| Aug 03 2012 |
1310 |
228.33 |
| Aug 03 2012 |
2143 |
256.79 |
| Aug 03 2012 |
2401 |
244.58 |
| Jul 27 2012 |
1303 |
228.33 |
| Jul 27 2012 |
2121 |
256.79 |
| Jul 27 2012 |
2391 |
244.58 |
| Jul 06 2012 |
1307 |
228.33 |
| Jul 06 2012 |
2085 |
256.79 |
| Jul 06 2012 |
2372 |
244.58 |
| Jun 22 2012 |
1278 |
259.3 |
| Jun 22 2012 |
1359 |
230.63 |
| Jun 22 2012 |
2037 |
258.66 |
| Jun 22 2012 |
2229 |
241.61 |
| Jun 15 2012 |
1312 |
259.3 |
| Jun 15 2012 |
1326 |
230.63 |
| Jun 15 2012 |
2013 |
256.58 |
| Jun 15 2012 |
2235 |
239.74 |
| Jun 08 2012 |
1324 |
259.3 |
| Jun 08 2012 |
1343 |
230.63 |
| Jun 08 2012 |
2013 |
256.58 |
| Jun 08 2012 |
2227 |
239.74 |
| Jun 01 2012 |
987 |
230.45 |
| Jun 01 2012 |
1450 |
232.38 |
| Jun 01 2012 |
1957 |
256.58 |
| Jun 01 2012 |
2254 |
239.74 |
| May 25 2012 |
977 |
230.45 |
| May 25 2012 |
1392 |
232.38 |
| May 25 2012 |
1811 |
261.49 |
| May 25 2012 |
2248 |
241.31 |
| May 18 2012 |
1080 |
230.45 |
| May 18 2012 |
1498 |
232.38 |
| May 18 2012 |
1862 |
261.49 |
| May 18 2012 |
2330 |
241.31 |
| May 11 2012 |
1074 |
230.45 |
| May 11 2012 |
1423 |
228.84 |
| May 11 2012 |
1852 |
261.49 |
| May 11 2012 |
2272 |
239.6 |
| May 04 2012 |
976 |
230.45 |
| May 04 2012 |
1476 |
235.91 |
| May 04 2012 |
1447 |
248.36 |
| May 04 2012 |
2405 |
243.96 |
| Apr 27 2012 |
886 |
230.45 |
| Apr 27 2012 |
1401 |
239.04 |
| Apr 27 2012 |
1229 |
238.38 |
| Apr 27 2012 |
2323 |
241.75 |
| Apr 13 2012 |
734 |
230.45 |
| Apr 13 2012 |
1106 |
239.02 |
| Apr 13 2012 |
1056 |
238.38 |
| Apr 13 2012 |
2116 |
240.36 |
| Apr 06 2012 |
706 |
230.45 |
| Apr 06 2012 |
1018 |
239.02 |
| Apr 06 2012 |
1032 |
238.38 |
| Apr 06 2012 |
2099 |
240.36 |
| Mar 27 2012 |
769 |
230.45 |
| Mar 27 2012 |
1019 |
238.15 |
| Mar 27 2012 |
1173 |
245.94 |
| Mar 27 2012 |
2099 |
239.44 |
| Sep 23 2011 |
119 |
222.5 |
| Sep 23 2011 |
1420 |
243.01 |
| Sep 23 2011 |
1269 |
230.78 |
| Sep 23 2011 |
1896 |
240.25 |
| Sep 16 2011 |
119 |
222.5 |
| Sep 16 2011 |
1420 |
243.01 |
| Sep 16 2011 |
1275 |
230.78 |
| Sep 16 2011 |
1896 |
240.25 |
| Sep 10 2011 |
119 |
222.5 |
| Sep 10 2011 |
1390 |
243.01 |
| Sep 10 2011 |
1262 |
230.78 |
| Sep 10 2011 |
1886 |
240.25 |
| Sep 02 2011 |
119 |
222.5 |
| Sep 02 2011 |
1422 |
245.54 |
| Sep 02 2011 |
1262 |
230.78 |
| Sep 02 2011 |
1767 |
236.5 |
| Aug 26 2011 |
119 |
222.5 |
| Aug 26 2011 |
1424 |
245.54 |
| Aug 26 2011 |
1261 |
230.78 |
| Aug 26 2011 |
1770 |
236.5 |
| Aug 19 2011 |
119 |
222.5 |
| Aug 19 2011 |
1364 |
245.54 |
| Aug 19 2011 |
1219 |
230.78 |
| Aug 19 2011 |
1609 |
236.5 |
| Aug 12 2011 |
119 |
222.5 |
| Aug 12 2011 |
1366 |
245.54 |
| Aug 12 2011 |
1199 |
230.78 |
| Aug 12 2011 |
1595 |
236.5 |
| Aug 05 2011 |
119 |
222.5 |
| Aug 05 2011 |
1367 |
246.65 |
| Aug 05 2011 |
1205 |
230.78 |
| Aug 05 2011 |
1554 |
234.18 |
| Jul 29 2011 |
119 |
222.5 |
| Jul 29 2011 |
1367 |
246.65 |
| Jul 29 2011 |
1205 |
230.78 |
| Jul 29 2011 |
1555 |
234.18 |
| Jul 22 2011 |
119 |
222.5 |
| Jul 22 2011 |
1238 |
246.65 |
| Jul 22 2011 |
1079 |
230.78 |
| Jul 22 2011 |
1429 |
234.18 |
| Jul 15 2011 |
119 |
222.5 |
| Jul 15 2011 |
1177 |
246.65 |
| Jul 15 2011 |
1014 |
230.78 |
| Jul 15 2011 |
1362 |
234.18 |
| Jul 08 2011 |
119 |
222.5 |
| Jul 08 2011 |
1299 |
255.53 |
| Jul 08 2011 |
1100 |
235.11 |
| Jul 08 2011 |
1539 |
242.38 |
| Jul 01 2011 |
173 |
222.5 |
| Jul 01 2011 |
995 |
255.53 |
| Jul 01 2011 |
695 |
235.11 |
| Jul 01 2011 |
1156 |
242.38 |
| Jun 17 2011 |
173 |
222.5 |
| Jun 17 2011 |
985 |
255.53 |
| Jun 17 2011 |
669 |
235.11 |
| Jun 17 2011 |
1170 |
242.38 |
| Jun 10 2011 |
173 |
222.5 |
| Jun 10 2011 |
1080 |
267.55 |
| Jun 10 2011 |
774 |
235.11 |
| Jun 10 2011 |
1375 |
250.96 |
| Jun 03 2011 |
173 |
222.5 |
| Jun 03 2011 |
1094 |
275.8 |
| Jun 03 2011 |
493 |
209.16 |
| Jun 03 2011 |
1194 |
246.33 |
| May 29 2011 |
409 |
254.88 |
| May 29 2011 |
1089 |
275.8 |
| May 29 2011 |
490 |
209.16 |
| May 29 2011 |
1478 |
261.06 |
| May 06 2011 |
532 |
254.88 |
| May 06 2011 |
1728 |
307.5 |
| May 06 2011 |
1990 |
281.84 |
| Apr 22 2011 |
521 |
254.88 |
| Apr 22 2011 |
2108 |
319.43 |
| Apr 22 2011 |
2452 |
295.61 |
| Apr 01 2011 |
857 |
290.45 |
| Apr 01 2011 |
618 |
271.07 |
| Apr 01 2011 |
2203 |
318.28 |
| Apr 01 2011 |
2283 |
315.87 |
| Apr 01 2011 |
2740 |
302.52 |
| Oct 15 2010 |
1621 |
322.38 |
| Oct 15 2010 |
3836 |
354.36 |
| Oct 15 2010 |
4254 |
351.34 |
| Oct 15 2010 |
3764 |
310.96 |
| Aug 15 2010 |
1538 |
322.38 |
| Aug 15 2010 |
3701 |
354.36 |
| Aug 15 2010 |
4090 |
351.34 |
| Aug 15 2010 |
3666 |
310.96 |
| Aug 01 2010 |
1941 |
347.39 |
| Aug 01 2010 |
3877 |
362.1 |
| Aug 01 2010 |
3798 |
351.34 |
| Aug 01 2010 |
4493 |
336 |
| Jul 15 2010 |
2625 |
425 |
| Jul 15 2010 |
3502 |
362.1 |
| Jul 15 2010 |
3598 |
351.34 |
| Jul 15 2010 |
5452 |
367.27 |
| Jul 01 2010 |
2823 |
425 |
| Jul 01 2010 |
3669 |
362.1 |
| Jul 01 2010 |
3697 |
351.75 |
| Jul 01 2010 |
5690 |
367.38 |
| Jun 15 2010 |
2709 |
425 |
| Jun 15 2010 |
4055 |
380.41 |
| Jun 15 2010 |
3496 |
351.75 |
| Jun 15 2010 |
5906 |
379.38 |
| Jun 01 2010 |
2585 |
425 |
| Jun 01 2010 |
4814 |
416.84 |
| Jun 01 2010 |
7246 |
418.88 |
| May 27 2010 |
2193 |
425 |
| May 27 2010 |
3660 |
396.61 |
| May 27 2010 |
3316 |
386.81 |
| May 27 2010 |
5974 |
405.93 |
| May 15 2010 |
2376 |
425 |
| May 15 2010 |
4980 |
434.95 |
| May 15 2010 |
7439 |
431.63 |
| Apr 30 2010 |
7286 |
434.95 |
