| May 01 2013 |
14714 |
425.58 |
| May 01 2013 |
21554 |
425.58 |
| Apr 24 2013 |
12466 |
408.05 |
| Apr 24 2013 |
18796 |
408.05 |
| Apr 17 2013 |
12532 |
408.05 |
| Apr 17 2013 |
18839 |
408.05 |
| Apr 10 2013 |
12476 |
408.05 |
| Apr 10 2013 |
18733 |
408.05 |
| Apr 03 2013 |
12468 |
408.05 |
| Apr 03 2013 |
18709 |
408.05 |
| Mar 27 2013 |
12754 |
408.05 |
| Mar 27 2013 |
18811 |
408.05 |
| Mar 20 2013 |
12701 |
408.05 |
| Mar 20 2013 |
18759 |
408.05 |
| Mar 13 2013 |
18759 |
408.05 |
| Oct 19 2012 |
11966 |
408.05 |
| Oct 19 2012 |
17580 |
408.05 |
| Sep 23 2012 |
11854 |
408.05 |
| Sep 23 2012 |
17480 |
408.05 |
| Aug 31 2012 |
11389 |
408.05 |
| Aug 31 2012 |
17124 |
408.05 |
| Aug 24 2012 |
11260 |
408.05 |
| Aug 24 2012 |
16987 |
408.05 |
| Aug 10 2012 |
10959 |
408.05 |
| Aug 10 2012 |
16633 |
408.05 |
| Aug 03 2012 |
10771 |
408.05 |
| Aug 03 2012 |
16447 |
408.05 |
| Jul 27 2012 |
10672 |
408.05 |
| Jul 27 2012 |
16155 |
408.05 |
| Jul 06 2012 |
10278 |
408.05 |
| Jul 06 2012 |
15752 |
408.05 |
| Jun 22 2012 |
10117 |
408.05 |
| Jun 22 2012 |
15057 |
408.05 |
| Jun 15 2012 |
9980 |
408.05 |
| Jun 15 2012 |
15487 |
408.05 |
| Jun 08 2012 |
9794 |
408.05 |
| Jun 08 2012 |
15349 |
408.05 |
| Jun 01 2012 |
9801 |
408.05 |
| Jun 01 2012 |
15194 |
408.05 |
| May 25 2012 |
9203 |
408.05 |
| May 25 2012 |
14222 |
408.05 |
| May 18 2012 |
9300 |
408.05 |
| May 18 2012 |
14402 |
408.05 |
| May 11 2012 |
9092 |
408.05 |
| May 11 2012 |
14377 |
408.05 |
| May 04 2012 |
7536 |
393.32 |
| May 04 2012 |
12481 |
393.32 |
| Sep 23 2011 |
6766 |
401.9 |
| Sep 23 2011 |
9910 |
401.9 |
| Sep 16 2011 |
6762 |
401.9 |
| Sep 16 2011 |
9896 |
401.9 |
| Sep 10 2011 |
6620 |
401.9 |
| Sep 10 2011 |
9678 |
401.9 |
| Sep 02 2011 |
6510 |
401.9 |
| Sep 02 2011 |
9595 |
401.9 |
| Aug 26 2011 |
6501 |
401.9 |
| Aug 26 2011 |
9593 |
401.9 |
| Aug 19 2011 |
6387 |
401.9 |
| Aug 19 2011 |
8867 |
401.9 |
| Aug 12 2011 |
6360 |
401.9 |
| Aug 12 2011 |
8752 |
401.9 |
| Aug 05 2011 |
6306 |
401.9 |
| Aug 05 2011 |
8662 |
401.9 |
| Jul 29 2011 |
6245 |
401.9 |
| Jul 29 2011 |
8586 |
401.9 |
| Jul 22 2011 |
5958 |
401.9 |
| Jul 22 2011 |
8179 |
401.9 |
| Jul 15 2011 |
5707 |
401.9 |
| Jul 15 2011 |
7840 |
401.9 |
| Jul 08 2011 |
5290 |
397.25 |
| Jul 08 2011 |
7194 |
397.25 |
| Jul 01 2011 |
4211 |
397.25 |
| Jul 01 2011 |
5606 |
489.65 |
| Jul 01 2011 |
6560 |
415.73 |
| Jun 17 2011 |
4053 |
397.25 |
| Jun 17 2011 |
5110 |
489.65 |
| Jun 17 2011 |
6361 |
415.73 |
| Jun 10 2011 |
3919 |
397.25 |
| Jun 10 2011 |
5422 |
489.65 |
| Jun 10 2011 |
6469 |
415.73 |
| Jun 03 2011 |
3652 |
397.25 |
| Jun 03 2011 |
4962 |
489.65 |
| Jun 03 2011 |
6079 |
415.73 |
| May 29 2011 |
3657 |
397.25 |
| May 29 2011 |
4861 |
489.65 |
| May 29 2011 |
6130 |
415.73 |
| May 06 2011 |
4091 |
411.13 |
| May 06 2011 |
4328 |
489.65 |
| May 06 2011 |
7047 |
437.3 |
| Apr 22 2011 |
4417 |
413.12 |
| Apr 22 2011 |
4770 |
489.65 |
| Apr 22 2011 |
8046 |
451.39 |
| Apr 01 2011 |
4573 |
413.12 |
| Apr 01 2011 |
5754 |
489.65 |
| Apr 01 2011 |
8073 |
451.39 |
| Oct 15 2010 |
7392 |
448.6 |
| Oct 15 2010 |
8738 |
495.05 |
| Oct 15 2010 |
11856 |
470.08 |
| Aug 15 2010 |
7094 |
448.6 |
| Aug 15 2010 |
8507 |
500.45 |
| Aug 15 2010 |
11041 |
458.97 |
| Aug 01 2010 |
6927 |
448.6 |
| Aug 01 2010 |
7876 |
500.45 |
| Aug 01 2010 |
10537 |
458.97 |
| Jul 15 2010 |
6339 |
448.6 |
| Jul 15 2010 |
7564 |
500.45 |
| Jul 15 2010 |
9949 |
458.97 |
| Jul 01 2010 |
6614 |
448.6 |
| Jul 01 2010 |
7767 |
500.45 |
| Jul 01 2010 |
10379 |
458.97 |
| Jun 15 2010 |
6725 |
460.43 |
| Jun 15 2010 |
7350 |
500.45 |
| Jun 15 2010 |
10400 |
470.43 |
| Jun 01 2010 |
6136 |
460.43 |
| Jun 01 2010 |
6477 |
500.45 |
| Jun 01 2010 |
9679 |
470.43 |
| May 27 2010 |
5560 |
460.43 |
| May 27 2010 |
5823 |
500.45 |
| May 27 2010 |
8900 |
470.43 |
| May 15 2010 |
6298 |
491.95 |
| May 15 2010 |
5962 |
500.45 |
| May 15 2010 |
9847 |
494.79 |
| Apr 30 2010 |
9387 |
491.95 |
