Jul 05 2019 |
403 |
262.09 |
Jul 05 2019 |
476 |
262.09 |
Jun 28 2019 |
391 |
262.09 |
Jun 28 2019 |
464 |
262.09 |
Jun 21 2019 |
376 |
262.09 |
Jun 21 2019 |
450 |
262.09 |
Jun 14 2019 |
377 |
262.09 |
Jun 14 2019 |
448 |
262.09 |
Jun 07 2019 |
377 |
262.09 |
Jun 07 2019 |
448 |
262.09 |
May 31 2019 |
366 |
262.09 |
May 31 2019 |
448 |
262.09 |
May 24 2019 |
388 |
262.09 |
May 24 2019 |
466 |
262.09 |
May 17 2019 |
390 |
262.09 |
May 17 2019 |
467 |
262.09 |
May 10 2019 |
390 |
262.09 |
May 10 2019 |
469 |
262.09 |
May 03 2019 |
380 |
262.09 |
May 03 2019 |
466 |
262.09 |
Apr 26 2019 |
387 |
262.09 |
Apr 26 2019 |
481 |
262.09 |
Apr 19 2019 |
394 |
262.09 |
Apr 19 2019 |
460 |
262.09 |
Apr 18 2019 |
394 |
262.09 |
Apr 12 2019 |
396 |
262.09 |
Apr 12 2019 |
468 |
262.09 |
Apr 05 2019 |
379 |
262.09 |
Apr 05 2019 |
449 |
262.09 |
Mar 29 2019 |
382 |
262.09 |
Mar 29 2019 |
451 |
262.09 |
Mar 22 2019 |
384 |
262.09 |
Mar 22 2019 |
456 |
262.09 |
Mar 15 2019 |
391 |
262.09 |
Mar 15 2019 |
476 |
262.09 |
Mar 08 2019 |
389 |
262.09 |
Mar 08 2019 |
473 |
262.09 |
Mar 01 2019 |
392 |
262.09 |
Mar 01 2019 |
475 |
262.09 |
Feb 22 2019 |
390 |
262.09 |
Feb 22 2019 |
472 |
262.09 |
Feb 15 2019 |
395 |
262.09 |
Feb 15 2019 |
475 |
262.09 |
Feb 08 2019 |
397 |
262.09 |
Feb 08 2019 |
477 |
262.09 |
Feb 01 2019 |
397 |
262.09 |
Feb 01 2019 |
477 |
262.09 |
Jan 25 2019 |
396 |
262.09 |
Jan 25 2019 |
476 |
262.09 |
Jan 18 2019 |
396 |
262.09 |
Jan 18 2019 |
476 |
262.09 |
Jan 11 2019 |
396 |
262.09 |
Jan 11 2019 |
476 |
262.09 |
Jan 04 2019 |
396 |
262.09 |
Jan 04 2019 |
476 |
262.09 |
Dec 28 2018 |
396 |
262.09 |
Dec 28 2018 |
476 |
262.09 |
Dec 21 2018 |
396 |
262.09 |
Dec 21 2018 |
476 |
262.09 |
Dec 14 2018 |
396 |
262.09 |
Dec 14 2018 |
476 |
262.09 |
Dec 07 2018 |
396 |
262.09 |
Dec 07 2018 |
476 |
262.09 |
Nov 30 2018 |
396 |
262.09 |
Nov 30 2018 |
476 |
262.09 |
Nov 23 2018 |
396 |
262.09 |
Nov 23 2018 |
476 |
262.09 |
Nov 16 2018 |
396 |
262.09 |
Nov 16 2018 |
476 |
262.09 |
Nov 09 2018 |
396 |
262.09 |
Nov 09 2018 |
476 |
262.09 |
Nov 02 2018 |
396 |
262.09 |
Nov 02 2018 |
476 |
262.09 |
Oct 26 2018 |
396 |
262.09 |
Oct 26 2018 |
476 |
262.09 |
Oct 19 2018 |
396 |
262.09 |
Oct 19 2018 |
476 |
262.09 |
Oct 12 2018 |
397 |
262.09 |
Oct 12 2018 |
474 |
262.09 |
Oct 05 2018 |
397 |
262.09 |
Oct 05 2018 |
474 |
262.09 |
Sep 28 2018 |
397 |
262.09 |
Sep 28 2018 |
474 |
262.09 |
Sep 21 2018 |
397 |
262.09 |
Sep 21 2018 |
474 |
262.09 |
Sep 14 2018 |
396 |
262.09 |
Sep 14 2018 |
474 |
262.09 |
Sep 07 2018 |
400 |
262.09 |
Sep 07 2018 |
481 |
262.09 |
Aug 31 2018 |
404 |
262.09 |
Aug 31 2018 |
487 |
262.09 |
Aug 24 2018 |
349 |
262.09 |
Aug 24 2018 |
428 |
262.09 |
Aug 17 2018 |
349 |
262.09 |
Aug 17 2018 |
432 |
262.09 |
Aug 10 2018 |
349 |
262.09 |
Aug 10 2018 |
504 |
262.09 |
Aug 03 2018 |
350 |
262.09 |
Aug 03 2018 |
513 |
262.09 |
Jul 27 2018 |
349 |
262.09 |
Jul 27 2018 |
517 |
262.09 |
Jul 20 2018 |
357 |
262.09 |
Jul 20 2018 |
520 |
262.09 |
Jun 22 2016 |
241 |
226.43 |
Jun 22 2016 |
508 |
226.43 |
Jun 15 2016 |
247 |
226.43 |
Jun 15 2016 |
511 |
226.43 |
Jun 08 2016 |
239 |
226.43 |
Jun 08 2016 |
500 |
226.43 |
Jun 01 2016 |
228 |
222.6 |
Jun 01 2016 |
244 |
226.43 |
Jun 01 2016 |
514 |
224.52 |
May 25 2016 |
227 |
222.6 |
May 25 2016 |
264 |
226.43 |
May 25 2016 |
523 |
224.52 |
May 18 2016 |
227 |
222.6 |
May 18 2016 |
260 |
226.43 |
May 18 2016 |
521 |
224.52 |
May 11 2016 |
204 |
222.6 |
May 11 2016 |
254 |
226.43 |
May 11 2016 |
493 |
224.52 |
May 04 2016 |
204 |
222.6 |
May 04 2016 |
247 |
226.43 |
May 04 2016 |
500 |
224.52 |
Apr 27 2016 |
227 |
222.6 |
Apr 27 2016 |
273 |
226.43 |
Apr 27 2016 |
522 |
224.52 |
Apr 20 2016 |
242 |
222.6 |
Apr 20 2016 |
326 |
226.43 |
Apr 20 2016 |
580 |
224.52 |
Apr 13 2016 |
251 |
222.6 |
Apr 13 2016 |
320 |
226.43 |
Apr 13 2016 |
585 |
224.52 |
Apr 06 2016 |
237 |
222.6 |
Apr 06 2016 |
325 |
226.43 |
Apr 06 2016 |
578 |
224.52 |
Mar 30 2016 |
238 |
222.6 |
Mar 30 2016 |
317 |
226.43 |
Mar 30 2016 |
574 |
224.52 |
Mar 23 2016 |
245 |
222.6 |
Mar 23 2016 |
314 |
226.43 |
Mar 23 2016 |
582 |
224.52 |
Mar 16 2016 |
241 |
222.6 |
Mar 16 2016 |
298 |
226.43 |
Mar 16 2016 |
570 |
224.52 |
Mar 09 2016 |
247 |
222.6 |
Mar 09 2016 |
300 |
226.43 |
Mar 09 2016 |
582 |
224.52 |
Mar 02 2016 |
242 |
222.6 |
Mar 02 2016 |
296 |
226.43 |
Mar 02 2016 |
575 |
224.52 |
Feb 24 2016 |
246 |
222.6 |
Feb 24 2016 |
301 |
226.43 |
Feb 24 2016 |
586 |
224.52 |
Feb 17 2016 |
246 |
222.6 |
Feb 17 2016 |
301 |
226.43 |
Feb 17 2016 |
588 |
224.52 |
Feb 10 2016 |
249 |
222.6 |
Feb 10 2016 |
304 |
226.43 |
Feb 10 2016 |
591 |
224.52 |
Feb 03 2016 |
249 |
222.6 |
Feb 03 2016 |
307 |
226.43 |
Feb 03 2016 |
592 |
224.52 |
Jan 27 2016 |
248 |
222.6 |
Jan 27 2016 |
307 |
226.43 |
Jan 27 2016 |
594 |
224.52 |
Jan 20 2016 |
249 |
222.6 |
Jan 20 2016 |
307 |
226.43 |
Jan 20 2016 |
594 |
224.52 |
Jan 13 2016 |
249 |
222.6 |
Jan 13 2016 |
307 |
226.43 |
Jan 13 2016 |
595 |
224.52 |
Jan 06 2016 |
249 |
222.6 |
Jan 06 2016 |
307 |
226.43 |
Jan 06 2016 |
595 |
224.52 |
Dec 30 2015 |
249 |
222.6 |
Dec 30 2015 |
306 |
226.43 |
Dec 30 2015 |
595 |
224.52 |
Dec 23 2015 |
249 |
222.6 |
Dec 23 2015 |
306 |
226.43 |
Dec 23 2015 |
595 |
224.52 |
Dec 16 2015 |
249 |
222.6 |
Dec 16 2015 |
306 |
226.43 |
Dec 16 2015 |
595 |
224.52 |
Dec 09 2015 |
249 |
222.6 |
Dec 09 2015 |
307 |
226.43 |
Dec 09 2015 |
596 |
224.52 |
Dec 02 2015 |
249 |
222.6 |
Dec 02 2015 |
307 |
226.43 |
Dec 02 2015 |
596 |
224.52 |
Nov 25 2015 |
249 |
222.6 |
Nov 25 2015 |
307 |
226.43 |
Nov 25 2015 |
596 |
224.52 |
Nov 18 2015 |
249 |
222.6 |
Nov 18 2015 |
307 |
226.43 |
Nov 18 2015 |
596 |
224.52 |
Nov 11 2015 |
249 |
222.6 |
Nov 11 2015 |
307 |
226.43 |
Nov 11 2015 |
596 |
224.52 |
Nov 04 2015 |
249 |
222.6 |
Nov 04 2015 |
307 |
226.43 |
Nov 04 2015 |
596 |
224.52 |
Oct 28 2015 |
249 |
222.6 |
Oct 28 2015 |
307 |
226.43 |
Oct 28 2015 |
596 |
224.52 |
Oct 21 2015 |
249 |
222.6 |
Oct 21 2015 |
307 |
226.43 |
Oct 21 2015 |
596 |
224.52 |
Oct 14 2015 |
249 |
222.6 |
Oct 14 2015 |
307 |
226.43 |
Oct 14 2015 |
596 |
224.52 |
Oct 07 2015 |
249 |
222.6 |
Oct 07 2015 |
307 |
226.43 |
Oct 07 2015 |
596 |
224.52 |
Sep 30 2015 |
250 |
222.6 |
Sep 30 2015 |
308 |
226.43 |
Sep 30 2015 |
600 |
224.52 |
Sep 23 2015 |
252 |
222.6 |
Sep 23 2015 |
309 |
226.43 |
Sep 23 2015 |
604 |
224.52 |
Sep 16 2015 |
253 |
222.6 |
Sep 16 2015 |
311 |
226.43 |
Sep 16 2015 |
602 |
224.52 |
Sep 09 2015 |
254 |
222.6 |
Sep 09 2015 |
312 |
226.43 |
Sep 09 2015 |
608 |
224.52 |
Sep 02 2015 |
254 |
222.6 |
Sep 02 2015 |
300 |
226.43 |
Sep 02 2015 |
592 |
224.52 |
Aug 26 2015 |
258 |
222.6 |
Aug 26 2015 |
306 |
226.43 |
Aug 26 2015 |
600 |
224.52 |
Aug 19 2015 |
259 |
222.6 |
Aug 19 2015 |
305 |
226.43 |
Aug 19 2015 |
596 |
224.52 |
Aug 12 2015 |
196 |
222.6 |
Aug 12 2015 |
307 |
226.43 |
Aug 12 2015 |
551 |
224.52 |
Aug 05 2015 |
191 |
222.6 |
Aug 05 2015 |
309 |
226.43 |
Aug 05 2015 |
551 |
224.52 |
Jul 29 2015 |
178 |
222.6 |
Jul 29 2015 |
319 |
226.43 |
Jul 29 2015 |
556 |
224.52 |
Jul 22 2015 |
176 |
222.6 |
Jul 22 2015 |
519 |
222.6 |
Jul 15 2015 |
15 |
125.46 |
Jul 15 2015 |
299 |
234.39 |
Jul 15 2015 |
24 |
165.1 |
Jul 15 2015 |
174 |
191.18 |
Jul 08 2015 |
16 |
126.7 |
Jul 08 2015 |
297 |
234.39 |
Jul 08 2015 |
23 |
156.6 |
Jul 08 2015 |
45 |
157.18 |
Jul 01 2015 |
16 |
126.7 |
Jul 01 2015 |
308 |
234.39 |
Jul 01 2015 |
18 |
156.6 |
Jul 01 2015 |
41 |
157.18 |
Jun 24 2015 |
16 |
126.7 |
Jun 24 2015 |
320 |
234.39 |
Jun 24 2015 |
17 |
156.6 |
Jun 24 2015 |
39 |
157.18 |
Jun 17 2015 |
16 |
126.7 |
Jun 17 2015 |
327 |
234.39 |
Jun 17 2015 |
19 |
156.6 |
Jun 17 2015 |
41 |
157.18 |
Jun 10 2015 |
27 |
133.84 |
Jun 10 2015 |
164 |
216.21 |
Jun 10 2015 |
27 |
166.71 |
Jun 10 2015 |
14 |
143.01 |
Jun 03 2015 |
28 |
133.84 |
Jun 03 2015 |
219 |
216.21 |
Jun 03 2015 |
27 |
166.71 |
Jun 03 2015 |
25 |
143.01 |
May 27 2015 |
28 |
133.84 |
May 27 2015 |
97 |
198.51 |
May 27 2015 |
19 |
166.71 |
May 27 2015 |
9 |
143.01 |
May 20 2015 |
25 |
133.84 |
May 20 2015 |
94 |
198.51 |
May 20 2015 |
19 |
166.71 |
May 20 2015 |
6 |
143.01 |
May 13 2015 |
24 |
133.84 |
May 13 2015 |
95 |
198.51 |
May 13 2015 |
12 |
166.71 |
May 13 2015 |
6 |
143.01 |
May 06 2015 |
16 |
133.84 |
May 06 2015 |
74 |
198.51 |
May 06 2015 |
12 |
166.71 |
May 06 2015 |
7 |
143.01 |
Apr 29 2015 |
20 |
133.84 |
Apr 29 2015 |
94 |
198.51 |
Apr 29 2015 |
14 |
166.71 |
Apr 29 2015 |
8 |
143.01 |
Apr 22 2015 |
17 |
133.84 |
Apr 22 2015 |
97 |
198.51 |
Apr 22 2015 |
14 |
166.71 |
Apr 22 2015 |
4 |
143.01 |
Apr 15 2015 |
16 |
133.84 |
Apr 15 2015 |
50 |
185.52 |
Apr 15 2015 |
15 |
166.71 |
Apr 15 2015 |
4 |
143.01 |
Apr 08 2015 |
16 |
133.84 |
Apr 08 2015 |
46 |
185.52 |
Apr 08 2015 |
16 |
166.71 |
Apr 08 2015 |
4 |
143.01 |
Apr 01 2015 |
44 |
148.48 |
Apr 01 2015 |
56 |
185.52 |
Apr 01 2015 |
19 |
166.71 |
Apr 01 2015 |
4 |
143.01 |
Mar 25 2015 |
43 |
148.48 |
Mar 25 2015 |
57 |
185.52 |
Mar 25 2015 |
16 |
166.71 |
Mar 25 2015 |
2 |
143.01 |
Mar 18 2015 |
44 |
148.48 |
Mar 18 2015 |
58 |
185.52 |
Mar 18 2015 |
13 |
166.71 |
Mar 18 2015 |
2 |
143.01 |
Mar 11 2015 |
46 |
148.48 |
Mar 11 2015 |
60 |
185.52 |
Mar 11 2015 |
13 |
166.71 |
Mar 11 2015 |
40 |
143.01 |
Mar 04 2015 |
46 |
148.48 |
Mar 04 2015 |
60 |
185.52 |
Mar 04 2015 |
13 |
166.71 |
Mar 04 2015 |
40 |
143.01 |
Feb 25 2015 |
46 |
148.48 |
Feb 25 2015 |
61 |
185.52 |
Feb 25 2015 |
13 |
166.71 |
Feb 25 2015 |
40 |
143.01 |
Feb 18 2015 |
46 |
148.48 |
Feb 18 2015 |
63 |
185.52 |
Feb 18 2015 |
13 |
166.71 |
Feb 18 2015 |
40 |
143.01 |
Feb 11 2015 |
46 |
148.48 |
Feb 11 2015 |
64 |
185.52 |
Feb 11 2015 |
13 |
166.71 |
Feb 11 2015 |
40 |
143.01 |
Feb 04 2015 |
46 |
148.48 |
Feb 04 2015 |
64 |
185.52 |
Feb 04 2015 |
13 |
166.71 |
Feb 04 2015 |
40 |
143.01 |
Jan 28 2015 |
46 |
148.48 |
Jan 28 2015 |
62 |
185.52 |
Jan 28 2015 |
13 |
166.71 |
Jan 28 2015 |
40 |
143.01 |
Jan 21 2015 |
46 |
148.48 |
Jan 21 2015 |
62 |
185.52 |
Jan 21 2015 |
13 |
166.71 |
Jan 21 2015 |
40 |
143.01 |
Jan 14 2015 |
46 |
148.48 |
Jan 14 2015 |
63 |
185.52 |
Jan 14 2015 |
13 |
166.71 |
Jan 14 2015 |
40 |
143.01 |
Jan 07 2015 |
46 |
148.48 |
Jan 07 2015 |
63 |
185.52 |
Jan 07 2015 |
13 |
166.71 |
Jan 07 2015 |
40 |
143.01 |
Dec 31 2014 |
46 |
148.48 |
Dec 31 2014 |
63 |
185.52 |
Dec 31 2014 |
13 |
166.71 |
Dec 31 2014 |
40 |
143.01 |
Dec 24 2014 |
46 |
148.48 |
Dec 24 2014 |
63 |
185.52 |
Dec 24 2014 |
13 |
166.71 |
Dec 24 2014 |
40 |
143.01 |
Dec 17 2014 |
46 |
148.48 |
Dec 17 2014 |
63 |
185.52 |
Dec 17 2014 |
13 |
166.71 |
Dec 17 2014 |
40 |
143.01 |
Dec 10 2014 |
46 |
148.48 |
Dec 10 2014 |
63 |
185.52 |
Dec 10 2014 |
13 |
166.71 |
Dec 10 2014 |
40 |
143.01 |
Dec 03 2014 |
46 |
148.48 |
Dec 03 2014 |
63 |
185.52 |
Dec 03 2014 |
13 |
166.71 |
Dec 03 2014 |
40 |
143.01 |
Nov 26 2014 |
46 |
148.48 |
Nov 26 2014 |
63 |
185.52 |
Nov 26 2014 |
13 |
166.71 |
Nov 26 2014 |
40 |
143.01 |
Nov 19 2014 |
46 |
148.48 |
Nov 19 2014 |
63 |
185.52 |
Nov 19 2014 |
13 |
166.71 |
Nov 19 2014 |
40 |
143.01 |
Nov 12 2014 |
46 |
148.48 |
Nov 12 2014 |
63 |
185.52 |
Nov 12 2014 |
13 |
166.71 |
Nov 12 2014 |
40 |
143.01 |
Nov 05 2014 |
46 |
148.48 |
Nov 05 2014 |
63 |
185.52 |
Nov 05 2014 |
13 |
166.71 |
Nov 05 2014 |
40 |
143.01 |
Oct 29 2014 |
46 |
148.48 |
Oct 29 2014 |
63 |
185.52 |
Oct 29 2014 |
13 |
166.71 |
Oct 29 2014 |
40 |
143.01 |
Oct 22 2014 |
48 |
148.48 |
Oct 22 2014 |
63 |
185.52 |
Oct 22 2014 |
13 |
166.71 |
Oct 22 2014 |
41 |
143.01 |
Oct 15 2014 |
48 |
148.48 |
Oct 15 2014 |
63 |
185.52 |
Oct 15 2014 |
13 |
166.71 |
Oct 15 2014 |
41 |
143.01 |
Oct 08 2014 |
48 |
148.48 |
Oct 08 2014 |
63 |
185.52 |
Oct 08 2014 |
13 |
166.71 |
Oct 08 2014 |
41 |
143.01 |
Oct 01 2014 |
48 |
148.48 |
Oct 01 2014 |
63 |
185.52 |
Oct 01 2014 |
13 |
166.71 |
Oct 01 2014 |
41 |
143.01 |
Sep 24 2014 |
48 |
148.48 |
Sep 24 2014 |
63 |
185.52 |
Sep 24 2014 |
13 |
166.71 |
Sep 24 2014 |
41 |
143.01 |
Sep 17 2014 |
48 |
148.48 |
Sep 17 2014 |
63 |
185.52 |
Sep 17 2014 |
14 |
166.71 |
Sep 17 2014 |
41 |
143.01 |
Sep 10 2014 |
48 |
148.48 |
Sep 10 2014 |
63 |
185.52 |
Sep 10 2014 |
14 |
166.71 |
Sep 10 2014 |
41 |
143.01 |
Sep 03 2014 |
48 |
148.48 |
Sep 03 2014 |
63 |
185.52 |
Sep 03 2014 |
15 |
166.71 |
Sep 03 2014 |
41 |
143.01 |
Aug 27 2014 |
48 |
148.48 |
Aug 27 2014 |
63 |
185.52 |
Aug 27 2014 |
15 |
166.71 |
Aug 27 2014 |
41 |
143.01 |
Aug 20 2014 |
48 |
148.48 |
Aug 20 2014 |
64 |
185.52 |
Aug 20 2014 |
16 |
166.71 |
Aug 20 2014 |
41 |
143.01 |
Aug 13 2014 |
48 |
148.48 |
Aug 13 2014 |
65 |
185.52 |
Aug 13 2014 |
16 |
166.71 |
Aug 13 2014 |
41 |
143.01 |
Aug 06 2014 |
49 |
148.48 |
Aug 06 2014 |
67 |
185.52 |
Aug 06 2014 |
16 |
166.71 |
Aug 06 2014 |
41 |
143.01 |
Jul 30 2014 |
49 |
148.48 |
Jul 30 2014 |
67 |
185.52 |
Jul 30 2014 |
16 |
166.71 |
Jul 30 2014 |
41 |
143.01 |
Jul 23 2014 |
100 |
170.27 |
Jul 23 2014 |
79 |
186.81 |
Jul 23 2014 |
33 |
178.83 |
Jul 23 2014 |
63 |
158.29 |
Jul 16 2014 |
94 |
170.27 |
Jul 16 2014 |
79 |
186.81 |
Jul 16 2014 |
104 |
198.98 |
Jul 16 2014 |
76 |
163.15 |
Jul 09 2014 |
91 |
170.27 |
Jul 09 2014 |
78 |
186.81 |
Jul 09 2014 |
117 |
198.98 |
Jul 09 2014 |
75 |
163.15 |
Jul 02 2014 |
99 |
170.27 |
Jul 02 2014 |
84 |
186.81 |
Jul 02 2014 |
123 |
198.98 |
Jul 02 2014 |
75 |
163.15 |
Jun 25 2014 |
99 |
170.27 |
Jun 25 2014 |
85 |
186.81 |
Jun 25 2014 |
134 |
198.98 |
Jun 25 2014 |
76 |
163.15 |
Jun 18 2014 |
189 |
192.4 |
Jun 18 2014 |
308 |
215.33 |
Jun 18 2014 |
2383 |
282.84 |
Jun 18 2014 |
301 |
197.21 |
Jun 11 2014 |
207 |
192.4 |
Jun 11 2014 |
321 |
215.33 |
Jun 11 2014 |
2421 |
282.84 |
Jun 11 2014 |
325 |
197.21 |
Jun 04 2014 |
205 |
192.4 |
Jun 04 2014 |
329 |
215.33 |
Jun 04 2014 |
4130 |
312.28 |
Jun 04 2014 |
340 |
197.21 |
May 28 2014 |
205 |
192.4 |
May 28 2014 |
518 |
226.71 |
May 28 2014 |
5251 |
328.43 |
May 28 2014 |
541 |
209.51 |
May 21 2014 |
202 |
192.4 |
May 21 2014 |
521 |
226.71 |
May 21 2014 |
5295 |
328.43 |
May 21 2014 |
538 |
209.51 |
May 14 2014 |
213 |
192.4 |
May 14 2014 |
524 |
226.71 |
May 14 2014 |
5352 |
328.43 |
May 14 2014 |
549 |
209.51 |
May 07 2014 |
204 |
192.4 |
May 07 2014 |
531 |
226.71 |
May 07 2014 |
5322 |
328.43 |
May 07 2014 |
559 |
209.51 |
Apr 30 2014 |
247 |
192.4 |
Apr 30 2014 |
616 |
226.71 |
Apr 30 2014 |
5548 |
328.43 |
Apr 30 2014 |
615 |
209.51 |
Apr 23 2014 |
264 |
192.4 |
Apr 23 2014 |
649 |
226.71 |
Apr 23 2014 |
5607 |
328.43 |
Apr 23 2014 |
632 |
209.51 |
Apr 16 2014 |
270 |
192.4 |
Apr 16 2014 |
712 |
228.54 |
Apr 16 2014 |
10835 |
389.29 |
Apr 16 2014 |
2254 |
254.45 |
Apr 09 2014 |
272 |
192.4 |
Apr 09 2014 |
742 |
228.54 |
Apr 09 2014 |
10937 |
389.29 |
Apr 09 2014 |
2296 |
254.45 |
Apr 02 2014 |
687 |
225.76 |
Apr 02 2014 |
11027 |
389.29 |
Apr 02 2014 |
7918 |
328.43 |
Mar 26 2014 |
686 |
225.76 |
Mar 26 2014 |
11270 |
389.29 |
Mar 26 2014 |
7991 |
328.43 |
Mar 19 2014 |
685 |
225.76 |
Mar 19 2014 |
11330 |
389.29 |
Mar 19 2014 |
8028 |
328.43 |
Mar 12 2014 |
14995 |
424.41 |
Mar 12 2014 |
20463 |
424.41 |
Mar 05 2014 |
15027 |
424.41 |
Mar 05 2014 |
20355 |
424.41 |
Feb 26 2014 |
15054 |
424.41 |
Feb 26 2014 |
20369 |
424.41 |
Feb 19 2014 |
15069 |
424.41 |
Feb 19 2014 |
20418 |
424.41 |
Feb 12 2014 |
15077 |
424.41 |
Feb 12 2014 |
20369 |
424.41 |
Feb 05 2014 |
16520 |
436.78 |
Feb 05 2014 |
22312 |
436.78 |
Jan 29 2014 |
16633 |
436.78 |
Jan 29 2014 |
22327 |
436.78 |
Jan 22 2014 |
16584 |
436.78 |
Jan 22 2014 |
22247 |
436.78 |
Jan 15 2014 |
16628 |
436.78 |
Jan 15 2014 |
22293 |
436.78 |
Jan 08 2014 |
16648 |
436.78 |
Jan 08 2014 |
22222 |
436.78 |
Jan 01 2014 |
16650 |
436.78 |
Jan 01 2014 |
22225 |
436.78 |
Dec 25 2013 |
16650 |
436.78 |
Dec 25 2013 |
22227 |
436.78 |
Dec 18 2013 |
16650 |
436.78 |
Dec 18 2013 |
22227 |
436.78 |
Dec 11 2013 |
16650 |
436.78 |
Dec 11 2013 |
22228 |
436.78 |
Dec 04 2013 |
16650 |
436.78 |
Dec 04 2013 |
22229 |
436.78 |
Nov 27 2013 |
16650 |
436.78 |
Nov 27 2013 |
22229 |
436.78 |
Nov 20 2013 |
16650 |
436.78 |
Nov 20 2013 |
22230 |
436.78 |
Nov 13 2013 |
16652 |
436.78 |
Nov 13 2013 |
22231 |
436.78 |
Nov 06 2013 |
16652 |
436.78 |
Nov 06 2013 |
22231 |
436.78 |
Oct 30 2013 |
16650 |
436.78 |
Oct 30 2013 |
22229 |
436.78 |
Oct 23 2013 |
16651 |
436.78 |
Oct 23 2013 |
22226 |
436.78 |
Oct 16 2013 |
16628 |
436.78 |
Oct 16 2013 |
22222 |
436.78 |
Oct 09 2013 |
16622 |
436.78 |
Oct 09 2013 |
22063 |
436.78 |
Oct 02 2013 |
16606 |
436.78 |
Oct 02 2013 |
22095 |
436.78 |
Sep 25 2013 |
16516 |
436.78 |
Sep 25 2013 |
22036 |
436.78 |
Sep 18 2013 |
16425 |
436.78 |
Sep 18 2013 |
21829 |
436.78 |
Sep 11 2013 |
16335 |
436.78 |
Sep 11 2013 |
21695 |
436.78 |
Sep 04 2013 |
16324 |
436.78 |
Sep 04 2013 |
21829 |
436.78 |
Aug 28 2013 |
16297 |
436.78 |
Aug 28 2013 |
21770 |
436.78 |
Aug 21 2013 |
16380 |
436.78 |
Aug 21 2013 |
21921 |
436.78 |
Aug 14 2013 |
16462 |
436.78 |
Aug 14 2013 |
21644 |
436.78 |
Aug 07 2013 |
16666 |
436.78 |
Aug 07 2013 |
21855 |
436.78 |
Jul 31 2013 |
16819 |
436.78 |
Jul 31 2013 |
22081 |
436.78 |
Jul 24 2013 |
27666 |
623.81 |
Jul 24 2013 |
16971 |
436.78 |
Jul 24 2013 |
22207 |
436.78 |
Jul 17 2013 |
27715 |
623.81 |
Jul 17 2013 |
17039 |
436.78 |
Jul 17 2013 |
22293 |
436.78 |
Jul 10 2013 |
27981 |
623.81 |
Jul 10 2013 |
17203 |
436.78 |
Jul 10 2013 |
22527 |
436.78 |
Jul 03 2013 |
27892 |
623.81 |
Jul 03 2013 |
24504 |
508.13 |
Jul 03 2013 |
36657 |
546.69 |
Jun 26 2013 |
27779 |
623.81 |
Jun 26 2013 |
24802 |
508.13 |
Jun 26 2013 |
36823 |
546.69 |
Jun 19 2013 |
28034 |
623.81 |
Jun 19 2013 |
25033 |
508.13 |
Jun 19 2013 |
36816 |
546.69 |
Jun 12 2013 |
28070 |
623.81 |
Jun 12 2013 |
25089 |
508.13 |
Jun 12 2013 |
37114 |
546.69 |
Jun 05 2013 |
27742 |
623.81 |
Jun 05 2013 |
24678 |
508.13 |
Jun 05 2013 |
36733 |
546.69 |
May 29 2013 |
27628 |
623.81 |
May 29 2013 |
24767 |
508.13 |
May 29 2013 |
36784 |
546.69 |
May 22 2013 |
28159 |
623.81 |
May 22 2013 |
25138 |
508.13 |
May 22 2013 |
37494 |
546.69 |
May 15 2013 |
28074 |
623.81 |
May 15 2013 |
25269 |
508.13 |
May 15 2013 |
37531 |
546.69 |
May 08 2013 |
28070 |
623.81 |
May 08 2013 |
25171 |
508.13 |
May 08 2013 |
37456 |
546.69 |
May 01 2013 |
28474 |
623.81 |
May 01 2013 |
23385 |
486.22 |
May 01 2013 |
38469 |
555.02 |
Apr 24 2013 |
27549 |
623.81 |
Apr 24 2013 |
23361 |
486.22 |
Apr 24 2013 |
38145 |
555.02 |
Apr 17 2013 |
27704 |
623.81 |
Apr 17 2013 |
23271 |
486.22 |
Apr 17 2013 |
38173 |
555.02 |
Apr 10 2013 |
27551 |
623.81 |
Apr 10 2013 |
22840 |
486.22 |
Apr 10 2013 |
37876 |
555.02 |
Apr 03 2013 |
27466 |
623.81 |
Apr 03 2013 |
22637 |
486.22 |
Apr 03 2013 |
37685 |
555.02 |
Mar 27 2013 |
28002 |
623.81 |
Mar 27 2013 |
22686 |
486.22 |
Mar 27 2013 |
37858 |
555.02 |
Mar 20 2013 |
27759 |
623.81 |
Mar 20 2013 |
22291 |
486.22 |
Mar 20 2013 |
37724 |
555.02 |
Mar 13 2013 |
20245 |
623.81 |
Mar 13 2013 |
37550 |
555.02 |
Oct 19 2012 |
25285 |
623.81 |
Oct 19 2012 |
40362 |
623.81 |
Sep 23 2012 |
24773 |
623.81 |
Sep 23 2012 |
39730 |
623.81 |
Aug 31 2012 |
23674 |
623.81 |
Aug 31 2012 |
38712 |
623.81 |
Aug 24 2012 |
23337 |
623.81 |
Aug 24 2012 |
38188 |
623.81 |
Aug 10 2012 |
22433 |
623.81 |
Aug 10 2012 |
36860 |
623.81 |
Aug 03 2012 |
21913 |
623.81 |
Aug 03 2012 |
36229 |
623.81 |
Jun 10 2011 |
65 |
145.38 |
Jun 10 2011 |
83 |
145.38 |
Jun 03 2011 |
65 |
145.38 |
Jun 03 2011 |
86 |
145.38 |
May 29 2011 |
69 |
145.38 |
May 29 2011 |
89 |
145.38 |
May 06 2011 |
165 |
145.38 |
May 06 2011 |
206 |
145.38 |
Apr 22 2011 |
140 |
137.53 |
Apr 22 2011 |
180 |
146.72 |
Apr 22 2011 |
193 |
141.44 |
Apr 01 2011 |
140 |
138.71 |
Apr 01 2011 |
134 |
137.53 |
Apr 01 2011 |
245 |
146.72 |
Apr 01 2011 |
210 |
141.44 |
Oct 15 2010 |
6215 |
418.37 |
Oct 15 2010 |
6736 |
425.13 |
Oct 15 2010 |
4048 |
318.62 |
Aug 15 2010 |
5979 |
418.37 |
Aug 15 2010 |
6487 |
425.13 |
Aug 15 2010 |
3940 |
318.62 |
Aug 01 2010 |
5841 |
418.37 |
Aug 01 2010 |
6932 |
455.87 |
Aug 01 2010 |
6115 |
373.76 |
Jul 15 2010 |
5341 |
418.37 |
Jul 15 2010 |
6656 |
455.87 |
Jul 15 2010 |
5704 |
373.76 |
Jul 01 2010 |
8501 |
526.68 |
Jul 01 2010 |
8255 |
532.82 |
Jul 01 2010 |
13630 |
558.33 |
Jun 15 2010 |
8169 |
526.68 |
Jun 15 2010 |
7831 |
532.82 |
Jun 15 2010 |
13013 |
558.33 |
Jun 01 2010 |
7507 |
526.68 |
Jun 01 2010 |
6900 |
532.82 |
Jun 01 2010 |
12151 |
558.33 |
May 27 2010 |
6857 |
526.68 |
May 27 2010 |
6241 |
532.82 |
May 27 2010 |
11336 |
558.33 |
May 15 2010 |
6915 |
526.68 |
May 15 2010 |
5569 |
473.03 |
May 15 2010 |
11442 |
558.33 |
Apr 30 2010 |
5096 |
473.03 |
Apr 30 2010 |
10943 |
558.33 |
Apr 15 2010 |
7073 |
590.79 |
Apr 15 2010 |
4408 |
474.92 |
Apr 15 2010 |
10888 |
583.19 |
Apr 02 2010 |
5986 |
601.05 |
Apr 02 2010 |
3508 |
451.5 |
Apr 02 2010 |
9485 |
594.48 |
Aug 30 2009 |
3692 |
612.28 |
Aug 30 2009 |
2592 |
460.4 |
Aug 30 2009 |
5816 |
623.52 |
Aug 15 2009 |
3931 |
612.28 |
Aug 15 2009 |
2610 |
460.4 |
Aug 15 2009 |
5878 |
623.52 |
Aug 01 2009 |
3825 |
612.28 |
Aug 01 2009 |
2664 |
460.4 |
Aug 01 2009 |
5891 |
623.52 |
Jul 15 2009 |
3817 |
612.28 |
Jul 15 2009 |
2387 |
438.03 |
Jul 15 2009 |
5658 |
577.47 |
Jul 01 2009 |
3380 |
612.28 |
Jul 01 2009 |
2196 |
438.03 |
Jul 01 2009 |
5427 |
577.47 |
Jun 15 2009 |
3405 |
612.28 |
Jun 15 2009 |
2136 |
438.03 |
Jun 15 2009 |
5343 |
577.47 |
Jun 01 2009 |
3162 |
612.28 |
Jun 01 2009 |
1881 |
438.03 |
Jun 01 2009 |
5091 |
577.47 |
May 15 2009 |
1298 |
657.22 |
May 15 2009 |
3161 |
612.28 |
May 15 2009 |
2592 |
540.1 |
May 15 2009 |
5374 |
623.52 |
May 01 2009 |
1300 |
657.22 |
May 01 2009 |
2906 |
612.28 |
May 01 2009 |
2537 |
540.1 |
May 01 2009 |
4987 |
623.52 |
Apr 15 2009 |
1300 |
657.22 |
Apr 15 2009 |
2862 |
627.56 |
Apr 15 2009 |
2527 |
540.1 |
Apr 15 2009 |
4638 |
591.24 |
Apr 01 2009 |
2474 |
540.1 |
Apr 01 2009 |
4236 |
540.1 |
Oct 14 2008 |
1295 |
393.3 |
Oct 14 2008 |
2059 |
393.3 |